宇隆 (2233)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	173.30	6	174.00	179.00	-1	1,665	-0.06%
2024/11/20	0	0.00	0	164.00	163.00	0	1,571	0.00%
2024/11/19	0	0.00	112	152.51	152.50	-112	1,568	-7.14%	大賣/鉅額交易
2024/11/18	1	153.99	1	151.00	150.50	0	1,603	0.00%
2024/11/15	2	158.50	0	0.00	157.00	2	1,599	0.13%
2024/11/14	1	164.00	1	165.00	160.00	0	1,602	0.00%
2024/11/13	1	163.50	0	0.00	163.50	1	1,599	0.06%
2024/11/12	0	0.00	1	164.00	164.50	-1	1,588	-0.06%
2024/11/11	0	0.00	1	161.50	160.50	-1	1,583	-0.06%
2024/11/08	2	160.75	1	161.00	160.00	1	1,591	0.06%
2024/11/07	0	0.00	2	162.50	162.00	-2	1,585	-0.13%
2024/11/04	0	0.00	0.3	159.00	156.50	-0.3	1,591	-0.02%
2024/10/30	2	162.26	1	161.00	161.00	1	1,591	0.06%
2024/10/29	6	165.50	1	168.50	165.00	5	1,583	0.32%
2024/10/28	2	168.75	2	169.50	171.50	0	1,562	0.00%
2024/10/25	5.3	169.33	5	167.40	168.50	0.3	1,527	0.02%
2024/10/24	1	161.50	0	0.00	159.00	1	1,470	0.07%
2024/10/23	3	158.83	1	160.00	160.50	2	1,453	0.14%
2024/10/22	2	157.00	1	155.00	158.50	1	1,439	0.07%
2024/10/21	1	154.00	0	0.00	154.00	1	1,435	0.07%
2024/10/18	0	0.00	0	155.00	152.50	0	1,436	0.00%
2024/10/16	0	154.00	0	0.00	154.00	0	1,435	0.00%
2024/10/15	1	154.50	0	0.00	155.00	1	1,441	0.07%
2024/10/08	0	0.00	2	159.75	159.50	-2	1,422	-0.14%
2024/10/07	0	0.00	1	161.00	160.50	-1	1,420	-0.07%
2024/09/30	1	167.50	0	0.00	166.50	1	1,387	0.07%
2024/09/27	0	0.00	4	170.50	170.00	-4	1,379	-0.29%
2024/09/26	5	172.60	1	170.00	170.00	4	1,370	0.29%
2024/09/25	1	168.50	3	172.00	173.50	-2	1,353	-0.15%
2024/09/24	0	0.00	1	169.50	167.50	-1	1,329	-0.08%
2024/09/23	3	171.67	1	172.00	170.50	2	1,320	0.15%
2024/09/20	2	175.75	1	180.00	171.00	1	1,304	0.08%
2024/09/19	2	176.00	2	172.50	176.00	0	1,263	0.00%
2024/09/18	1	173.00	0	0.00	168.00	1	1,207	0.08%
2024/09/16	0	0.00	1	171.00	167.50	-1	1,144	-0.09%
2024/09/13	4	164.00	6.3	166.24	170.00	-2.3	1,097	-0.21%
2024/09/12	2	163.25	11	160.91	160.00	-9	1,034	-0.87%
2024/09/11	12	156.96	7	160.22	160.50	5	955	0.52%
2024/09/10	9.3	153.23	6	151.58	149.50	3.3	858	0.39%
2024/09/09	2	167.75	1	166.00	166.00	1	768	0.13%
2024/09/06	11	168.77	10	168.95	168.50	1	738	0.14%
2024/09/05	3	163.00	4	164.63	162.50	-1	649	-0.15%
2024/09/04	1	165.50	1	163.50	163.00	0	611	0.00%
2024/09/03	8	172.81	5	172.70	176.50	3	568	0.53%
2024/09/02	3	165.83	11	165.59	166.00	-8	495	-1.61%
2024/08/30	0	0.00	6	158.75	159.50	-6	415	-1.44%
2024/08/29	1	145.00	1	145.50	145.00	0	372	0.00%
2024/08/27	2	140.50	0	0.00	141.00	2	360	0.56%
2024/08/26	1	140.00	0	0.00	138.50	1	357	0.28%
2024/08/22	2	142.75	6	141.50	141.00	-4	350	-1.14%
2024/08/21	3	147.17	2	148.50	147.00	1	338	0.30%
2024/08/20	9	149.67	2	150.00	150.50	7	322	2.17%
2024/08/14	0	0.00	1	137.00	136.50	-1	268	-0.37%
2024/08/13	1	136.00	1	136.00	136.50	0	265	0.00%
2024/08/08	3	128.67	2.1	129.02	127.50	1	242	0.39%
2024/07/30	0.1	128.50	0	129.50	131.50	0	222	0.02%
2024/07/26	0	0.00	36	130.43	131.00	-36	218	-16.46%
2024/07/23	1	134.00	0	0.00	134.00	1	217	0.46%
2024/07/18	0	0.00	1	135.50	135.00	-1	213	-0.47%
2024/07/17	1	137.00	0	0.00	137.00	1	210	0.47%
2024/07/16	0	0.00	1	140.00	137.00	-1	207	-0.48%
2024/07/01	0	0.00	2	142.50	142.00	-2	197	-1.01%
2024/06/28	0	0.00	1	143.50	143.50	-1	196	-0.51%
2024/06/27	0	0.00	3	141.17	141.00	-3	190	-1.57%
2024/06/26	0	0.00	1	141.00	139.50	-1	189	-0.53%
2024/06/21	0	0.00	2	139.50	139.00	-2	189	-1.05%
2024/06/19	0	0.00	1	137.50	137.50	-1	179	-0.56%
2024/06/18	0	0.00	1	137.00	138.00	-1	180	-0.55%
2024/06/13	1	133.50	0	0.00	133.00	1	178	0.56%
2024/06/12	3	133.33	0	0.00	133.00	3	180	1.67%
2024/06/11	3	134.67	0	0.00	134.50	3	180	1.66%
2024/06/04	1	132.50	0	0.00	132.00	1	187	0.53%
2024/05/07	2	137.00	0	0.00	137.50	2	308	0.65%
2024/05/03	0	0.00	1	132.00	133.00	-1	304	-0.33%
2024/04/23	1	125.50	0	0.00	125.50	1	310	0.32%
2024/04/10	1	135.50	0	0.00	134.50	1	339	0.29%
2024/04/03	0	0.00	1	132.00	133.00	-1	340	-0.29%
2024/03/19	0	0.00	1	134.00	134.50	-1	355	-0.28%
2024/03/12	0	135.50	0	0.00	135.00	0	428	0.00%
2024/03/11	0	0.00	0.4	135.75	134.50	-0.4	431	-0.09%
2024/03/08	0.1	138.50	0	0.00	138.50	0.1	434	0.02%
2024/03/04	0	0.00	1	144.00	143.00	-1	445	-0.22%
2024/02/29	1	144.00	0	0.00	143.50	1	446	0.22%
2024/02/23	0	0.00	1	137.00	136.50	-1	492	-0.20%
2024/02/22	0.1	138.50	0	0.00	138.00	0.1	499	0.02%
2024/02/19	0	0.00	3	141.83	141.00	-3	543	-0.55%
2024/02/15	0	0.00	1	138.00	138.50	-1	534	-0.19%
2024/02/05	0.1	127.00	0	0.00	126.00	0.1	541	0.01%
2024/02/02	1	126.00	0	0.00	126.50	1	560	0.18%
2024/01/31	0.1	127.50	0	0.00	126.50	0.1	588	0.01%
2024/01/26	0.1	127.50	0	0.00	126.00	0.1	670	0.01%
2024/01/23	0.6	127.67	0	0.00	125.50	0.6	762	0.08%
2024/01/18	0.2	127.33	0	0.00	125.00	0.2	1,033	0.01%
2024/01/16	0.3	128.78	0	0.00	128.50	0.3	1,191	0.02%
2024/01/10	1	133.40	0	0.00	131.50	1	1,408	0.07%
2024/01/04	0	0.00	1	143.00	142.00	-1	1,783	-0.06%
2023/12/27	0.4	138.00	0	0.00	137.50	0.4	1,770	0.02%
2023/12/20	1	137.50	0	0.00	139.00	1	1,775	0.06%
2023/12/18	0.1	135.50	0	0.00	134.50	0.1	1,779	0.00%
2023/12/13	3	137.50	0	0.00	139.00	3	1,810	0.17%
2023/12/12	0.1	139.00	0	0.00	138.00	0.1	1,830	0.00%
2023/12/11	1	142.00	0	0.00	143.00	1	1,841	0.05%
2023/12/07	1.2	146.52	0	0.00	142.00	1.2	1,834	0.06%
2023/12/05	2	145.00	0	0.00	147.50	2	1,790	0.11%
2023/12/01	0	0.00	1	150.00	150.00	-1	1,777	-0.06%
2023/11/30	1	149.00	0	0.00	149.00	1	1,773	0.06%
2023/11/29	0	0.00	1	151.00	151.50	-1	1,764	-0.06%
2023/11/27	0	0.00	3	146.50	145.50	-3	1,734	-0.17%
2023/11/24	0	0.00	3	146.50	146.50	-3	1,728	-0.17%
2023/11/23	0.3	148.49	1.5	146.33	144.00	-1.2	1,721	-0.07%
2023/11/22	1	152.00	2	149.75	149.50	-1	1,691	-0.06%
2023/11/21	1	143.50	0	0.00	143.50	1	1,653	0.06%
2023/11/20	1	143.50	4	143.13	144.00	-3	1,636	-0.18%
2023/11/16	1	141.00	2	140.75	141.00	-1	1,610	-0.06%
2023/11/14	0	0.00	1	134.00	135.50	-1	1,574	-0.06%
2023/11/13	1	132.00	0	0.00	133.50	1	1,567	0.06%
2023/11/10	1	138.00	1	140.00	137.00	0	1,546	0.00%
2023/11/09	2	139.00	1	140.00	140.00	1	1,525	0.07%
2023/11/08	0	0.00	3	139.67	141.00	-3	1,509	-0.20%
2023/11/07	3	137.50	1	140.50	137.50	2	1,491	0.13%
2023/11/06	0	0.00	1	139.50	138.00	-1	1,449	-0.07%
2023/11/03	1	138.00	0	0.00	138.50	1	1,429	0.07%
2023/11/02	2	137.00	0	0.00	137.50	2	1,404	0.14%
2023/10/27	5	146.50	4	146.63	136.50	1	1,264	0.08%
2023/10/25	5	142.50	5	143.00	145.00	0	1,054	0.00%
2023/10/24	1	143.00	5	141.10	142.00	-4	976	-0.41%
2023/10/23	2	140.24	0	0.00	135.00	2	890	0.23%
2023/10/20	20	141.00	0	0.00	140.50	20	863	2.32%
2023/10/19	54	140.87	4	137.50	141.50	50	816	6.12%
2023/10/18	0	0.00	3	137.50	137.50	-3	738	-0.41%
2023/10/17	3	136.50	3	141.50	139.00	0	671	0.00%
2023/10/16	4	136.63	3	137.33	135.50	1	586	0.17%
2023/10/13	2	138.50	5	137.00	135.50	-3	497	-0.60%
2023/10/12	84	122.82	6	123.91	127.50	78	361	21.55%
2023/10/11	1	116.50	0	0.00	116.00	1	290	0.34%
2023/09/28	1	116.00	0	0.00	116.00	1	280	0.36%
2023/09/27	12	114.96	0	0.00	115.50	12	277	4.32%
2023/09/26	36	115.19	1	115.00	114.50	35	275	12.68%
2023/09/25	47	115.59	0	0.00	115.50	47	274	17.14%
2023/09/22	1	113.00	0	0.00	113.00	1	270	0.37%
2023/09/19	4.5	116.11	0	0.00	113.00	4.5	250	1.79%
2023/09/15	4	117.50	10	117.00	117.50	-6	204	-2.93%
2023/09/14	0	0.00	2	114.00	114.50	-2	177	-1.13%
2023/09/13	2	110.00	0	0.00	109.50	2	149	1.33%
2023/09/11	0	0.00	1	107.00	107.00	-1	143	-0.70%
2023/09/08	1	106.00	0	0.00	106.00	1	143	0.70%
2023/09/07	0	0.00	1	104.50	105.50	-1	144	-0.69%
2023/08/31	0	0.00	3	103.33	104.00	-3	146	-2.05%
2023/08/30	0	0.00	1	102.00	102.00	-1	147	-0.68%
2023/08/22	0	99.90	0	0.00	99.20	0	153	0.00%
2023/08/21	0	99.80	0	0.00	99.70	0	152	0.00%
2023/08/14	2	99.90	1	100.50	100.50	1	156	0.64%
2023/08/10	0	0.00	2	103.00	102.50	-2	157	-1.27%
2023/08/08	1	104.00	0	0.00	104.50	1	158	0.63%
2023/08/01	1	111.50	0	0.00	112.00	1	164	0.61%
2023/07/28	1	113.00	0	0.00	113.50	1	172	0.58%
2023/07/14	1	111.50	1	111.50	112.00	0	215	0.00%
2023/07/13	1	110.50	1	111.00	110.50	0	224	0.00%
2023/07/10	1	109.00	1	111.00	111.50	0	256	0.00%
2023/07/06	1	111.00	0	0.00	110.00	1	321	0.31%
2023/06/16	0	0.00	1	111.50	111.00	-1	453	-0.22%
2023/06/14	1	111.00	0	0.00	111.00	1	451	0.22%
2023/06/09	0	0.00	1	109.00	109.00	-1	449	-0.22%
2023/06/07	0	110.00	0	0.00	109.50	0	451	0.00%
2023/05/12	1	109.00	1	109.00	109.50	0	453	0.00%
2023/05/11	1	109.00	1	109.00	109.00	0	451	0.00%
2023/05/08	1	114.00	1	114.00	114.00	0	439	0.00%
2023/05/05	1	116.00	0	0.00	115.00	1	434	0.23%
2023/05/03	0	0.00	1	121.50	121.00	-1	420	-0.24%
2023/05/02	1	121.00	0	0.00	121.50	1	412	0.24%
2023/04/24	0	0.00	2	115.50	115.00	-2	379	-0.53%
2023/04/21	2	114.00	0	113.50	113.50	2	378	0.53%
2023/04/18	4	120.50	1	121.00	119.50	3	359	0.84%
2023/04/17	1	120.00	1	122.50	122.50	0	349	0.00%
2023/04/14	5	119.80	2	119.00	119.00	3	338	0.89%
2023/04/13	0	0.00	6	122.08	121.00	-6	325	-1.84%
2023/04/12	9	123.28	9	123.61	122.50	0	315	0.00%
2023/04/11	2	118.50	2	120.25	120.50	0	258	0.00%
2023/04/07	1	116.00	2	120.00	120.50	-1	216	-0.46%
2023/04/06	8	117.12	1	118.50	117.00	7	189	3.71%
2023/03/31	8	113.44	2	114.00	115.00	6	160	3.75%
2023/03/27	1	106.00	0	0.00	106.00	1	118	0.85%
2023/03/22	0	0.00	1	109.50	110.50	-1	119	-0.84%
2023/03/16	1	106.00	0	0.00	105.50	1	128	0.78%
2023/02/06	0	102.00	0	0.00	101.50	0	120	0.00%
2022/11/30	0	0.00	1	98.00	98.00	-1	142	-0.70%
2022/11/29	1	97.20	0	0.00	96.70	1	145	0.69%
2022/11/16	0	0.00	1	95.70	95.60	-1	173	-0.58%
2022/11/14	1	95.00	0	0.00	95.90	1	176	0.57%
2022/10/24	0	0.00	1	90.60	90.50	-1	237	-0.42%
2022/10/20	1	89.00	0	0.00	89.80	1	258	0.39%
2022/09/20	0	0.00	2	109.50	109.50	-2	541	-0.37%
2022/09/13	0	0.00	1	111.50	111.00	-1	648	-0.15%
2022/09/05	1	108.50	0	0.00	107.50	1	764	0.13%
2022/08/26	2	113.00	0	0.00	112.50	2	1,284	0.16%
2022/08/02	0	0.00	2	113.50	113.00	-2	1,835	-0.11%
2022/07/28	1	117.00	0	0.00	116.00	1	1,917	0.05%
2022/07/20	0	0.00	1	116.00	115.00	-1	1,916	-0.05%
2022/07/18	0	0.00	0.1	109.00	110.50	-0.1	1,904	0.00%
2022/07/15	0.1	108.00	0	0.00	107.50	0.1	1,903	0.00%
2022/07/08	2	104.50	2	105.50	106.00	0	1,910	0.00%
2022/07/07	1	102.00	0	0.00	102.00	1	1,913	0.05%
2022/07/04	2	121.00	0	0.00	121.50	2	1,991	0.10%
2022/06/30	0	0.00	1	124.00	123.50	-1	2,007	-0.05%
2022/06/29	1	124.50	0	0.00	125.00	1	2,016	0.05%
2022/06/23	1	122.00	1	121.50	121.50	0	2,012	0.00%
2022/06/22	2	124.00	0	0.00	124.00	2	1,972	0.10%
2022/06/20	1	124.00	0	0.00	124.00	1	1,965	0.05%
2022/06/17	1	124.00	0	0.00	125.00	1	1,949	0.05%
2022/06/16	0	0.00	1	124.50	124.50	-1	1,919	-0.05%
2022/06/14	0	0.00	1	125.00	126.00	-1	1,885	-0.05%
2022/06/09	1	126.00	1	125.50	125.50	0	1,837	0.00%
2022/06/08	2	125.25	0	0.00	125.00	2	1,789	0.11%
2022/06/07	4	126.00	10	125.20	126.00	-6	1,682	-0.36%
2022/06/06	4	113.00	3	112.67	115.00	1	1,466	0.07%
2022/06/02	6	121.00	4	119.99	120.00	2	1,412	0.14%
2022/06/01	1	117.00	1	118.00	118.50	0	1,275	0.00%
2022/05/31	1	116.25	0	0.00	116.50	1	1,262	0.08%
2022/05/30	1	115.00	2	115.00	116.00	-1	1,259	-0.08%
2022/05/27	1	110.00	6	112.83	115.00	-5	1,240	-0.40%
2022/05/26	2	110.00	0	0.00	106.50	2	1,197	0.17%
2022/05/25	0	0.00	3	106.83	108.50	-3	1,256	-0.24%
2022/05/24	0	0.00	1	107.00	105.50	-1	1,299	-0.08%
2022/05/23	5	108.20	5	108.50	108.00	0	1,319	0.00%
2022/05/20	7	109.72	6	108.75	109.50	1	1,293	0.08%
2022/05/19	0	0.00	2	101.50	103.00	-2	1,220	-0.16%
2022/05/18	1	102.50	0	0.00	102.50	1	1,218	0.08%
2022/05/13	2	100.00	0	0.00	100.00	2	1,258	0.16%
2022/05/06	3	109.50	2.2	109.53	108.50	0.8	1,396	0.06%
2022/05/05	1	108.50	1	109.50	108.50	0	1,347	0.00%
2022/05/04	1	110.00	1	107.50	109.50	0	1,337	0.00%
2022/05/03	1	106.00	0	0.00	106.00	1	1,326	0.08%
2022/04/26	2	104.50	0	0.00	102.50	2	1,361	0.15%
2022/04/15	3	108.17	0	0.00	108.00	3	1,372	0.22%
2022/04/14	0.1	112.00	0	0.00	111.50	0.1	1,357	0.01%
2022/04/13	4	115.00	3	114.17	113.50	1	1,357	0.07%
2022/04/12	3	117.33	1	114.00	116.50	2	1,354	0.15%
2022/04/11	0	0.00	1	116.50	117.00	-1	1,346	-0.07%
2022/04/08	6	116.42	3.1	116.18	117.00	2.9	1,331	0.22%
2022/04/07	1	112.50	1	112.00	110.50	0	1,275	0.00%
2022/04/06	2	110.25	1	113.00	110.50	1	1,263	0.08%
2022/03/29	0.1	107.50	0	0.00	107.00	0.1	1,218	0.01%
2022/03/25	1.1	110.45	0	0.00	109.00	1.1	1,209	0.09%
2022/03/23	0	0.00	1	115.50	114.50	-1	1,181	-0.08%
2022/03/21	1	113.00	0	0.00	113.00	1	1,171	0.09%
2022/03/18	0	0.00	10	110.50	112.00	-10	1,171	-0.85%
2022/03/16	0	0.00	3	112.00	108.50	-3	1,161	-0.26%
2022/03/10	0	0.00	1	115.50	115.00	-1	1,141	-0.09%
2022/03/09	0	0.00	1	109.50	112.00	-1	1,129	-0.09%
2022/03/08	3	106.00	3	106.00	108.50	0	1,122	0.00%
2022/03/07	2	109.25	6	110.00	110.50	-4	1,108	-0.36%
2022/03/04	3	117.50	3	117.00	117.00	0	1,081	0.00%
2022/03/03	8	120.44	5	119.70	120.00	3	1,066	0.28%
2022/03/02	6	122.67	1	124.00	122.50	5	1,052	0.48%
2022/03/01	8	121.81	1	121.00	121.50	7	1,017	0.69%
2022/02/25	3	121.50	5	123.80	122.00	-2	988	-0.20%
2022/02/24	7	120.86	0	0.00	116.50	7	920	0.76%
2022/02/23	5	116.40	2	119.50	119.00	3	870	0.34%
2022/02/22	7	113.29	3	114.50	113.50	4	835	0.48%
2022/02/18	4	115.00	4	115.38	115.50	0	818	0.00%
2022/02/17	1	118.00	0	0.00	116.00	1	818	0.12%
2022/02/16	1	119.50	1	117.50	118.00	0	813	0.00%
2022/02/10	0	0.00	2	116.25	120.50	-2	754	-0.27%
2022/02/09	2	117.75	3.3	118.15	119.00	-1.3	719	-0.18%
2022/02/08	1	117.00	1.4	118.07	119.00	-0.4	674	-0.06%
2022/01/26	0.1	105.00	0	107.00	103.50	0.1	592	0.01%
2022/01/25	3.4	105.93	0.5	105.00	104.50	2.9	589	0.49%
2022/01/24	0.5	109.50	0	0.00	109.00	0.5	578	0.09%
2022/01/21	0.2	111.50	3	109.67	109.50	-2.8	572	-0.49%
2022/01/20	3	110.33	0	0.00	114.00	3	553	0.54%
2022/01/11	0	108.00	0.2	107.00	106.50	-0.1	497	-0.03%
2022/01/10	0.2	106.00	0	0.00	106.00	0.2	492	0.03%
2021/12/30	0	0.00	2	100.50	103.50	-2	408	-0.49%
2021/12/16	1	95.50	0	0.00	95.50	1	432	0.23%
2021/11/26	0	0.00	1	96.00	95.70	-1	450	-0.22%
2021/11/23	1	98.80	0	0.00	98.60	1	462	0.22%
2021/11/16	1	99.20	1	101.00	100.00	0	524	0.00%
2021/10/29	1	104.00	0	0.00	103.50	1	603	0.17%
2021/10/22	0	0.00	1	104.00	104.50	-1	643	-0.16%
2021/10/08	0	0.00	2	101.00	100.00	-2	648	-0.31%
2021/10/07	3	99.50	0	0.00	101.00	3	661	0.45%
2021/08/26	0	0.00	3	122.50	122.00	-3	1,360	-0.22%
2021/08/25	0	0.00	0.4	113.00	117.00	-0.4	1,345	-0.03%
2021/08/24	0	0.00	8	110.13	110.00	-8	1,348	-0.59%
2021/08/19	0	0.00	2	107.00	107.00	-2	1,365	-0.15%
2021/08/18	0	0.00	9	110.28	114.50	-9	1,358	-0.66%
2021/08/13	3	120.17	0	0.00	119.50	3	1,372	0.22%
2021/08/12	1	122.50	0	0.00	124.00	1	1,400	0.07%
2021/08/11	0	0.00	1	119.00	118.50	-1	1,410	-0.07%
2021/08/09	0	0.00	3	125.50	123.00	-3	1,436	-0.21%
2021/08/06	1	126.00	1	129.00	129.00	0	1,453	0.00%
2021/07/30	1	131.50	1	137.00	128.50	0	1,713	0.00%
2021/07/28	0	0.00	3	129.33	130.00	-3	1,697	-0.18%
2021/07/27	0	0.00	1	127.50	127.50	-1	1,712	-0.06%
2021/07/26	0	0.00	1	128.50	128.50	-1	1,720	-0.06%
2021/07/23	1	127.00	2	129.25	127.00	-1	1,730	-0.06%
2021/07/22	3	128.00	0	0.00	127.00	3	1,756	0.17%
2021/07/15	2	127.25	2	129.50	129.00	0	1,765	0.00%
2021/07/13	0	0.00	1	128.00	129.00	-1	1,771	-0.06%
2021/07/12	2	128.00	0	0.00	131.00	2	1,755	0.11%
2021/07/09	1	132.50	0	0.00	129.00	1	1,750	0.06%
2021/07/06	24	138.88	0	0.00	136.50	24	1,812	1.32%
2021/07/05	0	0.00	27.1	140.81	141.00	-27.1	1,849	-1.46%
2021/07/01	4	135.75	0	0.00	133.50	4	1,867	0.21%
2021/06/30	11	136.77	2	137.25	138.50	9	1,857	0.48%
2021/06/29	5	139.20	3	136.83	141.00	2	1,842	0.11%
2021/06/28	0.2	138.00	6	139.17	133.50	-5.8	1,846	-0.31%
2021/06/25	1	137.00	1	138.00	136.50	0	1,812	0.00%
2021/06/24	6	137.67	43	138.97	135.00	-37	1,784	-2.07%
2021/06/23	5.4	134.22	35	130.43	137.00	-29.6	1,721	-1.72%
2021/06/18	0	0.00	2	125.50	125.00	-2	1,584	-0.13%
2021/06/17	5	128.50	0	0.00	126.50	5	1,574	0.32%
2021/06/15	10	125.60	0	0.00	125.00	10	1,543	0.65%
2021/06/10	26	129.37	10	124.45	121.50	16	1,523	1.05%
2021/06/09	25	125.00	12.3	122.39	124.00	12.7	1,439	0.89%
2021/06/08	8	115.75	0	0.00	118.00	8	1,398	0.57%
2021/06/03	1	115.00	1	115.00	114.50	0	1,403	0.00%
2021/06/01	1	116.00	0	0.00	115.50	1	1,386	0.07%
2021/05/28	4	109.50	5	112.20	109.50	-1	1,364	-0.07%
2021/05/19	4	106.00	0	0.00	105.50	4	1,330	0.30%
2021/05/18	0	0.00	1	98.00	101.50	-1	1,338	-0.07%
2021/05/17	2	92.90	2	96.00	92.30	0	1,342	0.00%
2021/05/14	1	104.00	2	103.25	102.00	-1	1,326	-0.08%
2021/05/12	5	117.80	0	0.00	110.50	5	1,280	0.39%
2021/05/11	4	119.50	8	126.81	122.00	-4	1,222	-0.33%
2021/05/10	1	119.50	6	125.83	126.50	-5	1,168	-0.43%
2021/05/07	5	120.70	16	122.41	123.50	-11	1,093	-1.01%
2021/05/04	0	0.00	12	110.50	109.00	-12	1,029	-1.17%
2021/05/03	1	114.50	0	0.00	113.00	1	1,009	0.10%
2021/04/29	1	117.50	0	0.00	117.50	1	995	0.10%
2021/04/28	10	117.50	1	117.00	117.50	9	995	0.90%
2021/04/27	0	0.00	2	113.00	113.50	-2	990	-0.20%
2021/04/21	6	116.00	0	0.00	113.00	6	998	0.60%
2021/04/16	1	112.00	1	114.00	114.00	0	1,010	0.00%
2021/04/15	1	114.50	0	0.00	114.50	1	1,038	0.10%
2021/04/14	1	116.50	0	0.00	114.00	1	1,109	0.09%
2021/04/13	7	121.00	1	121.50	115.50	6	1,099	0.55%
2021/04/12	0	0.00	1	119.00	118.50	-1	1,070	-0.09%
2021/04/09	0	0.00	1	113.50	113.50	-1	1,015	-0.10%
2021/04/08	6	106.83	5	109.00	109.00	1	981	0.10%
2021/04/07	5	104.00	0	0.00	105.00	5	1,010	0.49%
2021/03/31	1	97.00	1	100.50	100.50	0	1,024	0.00%
2021/03/11	1	93.10	11	93.85	93.80	-10	962	-1.04%
2021/02/24	0	0.00	2	94.50	94.70	-2	950	-0.21%
2021/02/22	0	0.00	0	94.70	94.10	0	940	0.00%
2021/02/19	0	0.00	10	94.00	94.90	-10	931	-1.07%
2021/02/17	2	89.20	0	0.00	89.70	2	911	0.22%
2021/02/01	2	85.70	0	0.00	86.40	2	985	0.20%
2021/01/28	4	88.20	0	0.00	88.10	4	996	0.40%
2021/01/27	2	87.70	0	0.00	88.70	2	996	0.20%
2021/01/26	6	87.23	0	0.00	86.90	6	996	0.60%
2021/01/25	0	0.00	12	86.18	86.80	-12	1,005	-1.19%
2021/01/22	4	86.30	0	0.00	86.90	4	1,009	0.40%
2021/01/18	0	0.00	1	87.30	87.40	-1	1,032	-0.10%
2021/01/14	1	88.50	0	0.00	88.80	1	1,081	0.09%
2021/01/12	0	0.00	1	87.30	87.00	-1	1,120	-0.09%
2021/01/07	1	88.30	1	86.30	89.00	0	1,122	0.00%
2021/01/06	1	84.00	0	0.00	84.40	1	1,049	0.10%
2021/01/05	0	0.00	5	83.30	83.90	-5	1,035	-0.48%
2020/12/31	1	83.80	0	0.00	83.70	1	1,087	0.09%
2020/12/30	1	84.60	0	0.00	84.60	1	1,075	0.09%
2020/12/29	3	83.70	6	84.32	84.50	-3	1,027	-0.29%
2020/12/28	0	0.00	1	84.50	82.60	-1	1,006	-0.10%
2020/12/25	5	82.80	0	0.00	81.90	5	978	0.51%
2020/12/24	1	81.20	4	80.40	81.40	-3	943	-0.32%
2020/12/11	1	77.80	0	0.00	78.50	1	955	0.10%
2020/12/07	2	78.00	0	0.00	78.10	2	988	0.20%
2020/12/04	2	78.45	4	78.80	78.50	-2	1,044	-0.19%
2020/12/01	1	81.00	2	81.00	80.60	-1	1,090	-0.09%
2020/11/26	4	80.10	1	80.10	80.30	3	1,143	0.26%
2020/11/25	3	79.50	0	0.00	80.00	3	1,198	0.25%
2020/11/24	0	0.00	5	79.50	78.70	-5	1,231	-0.41%
2020/11/20	3	78.90	0	0.00	79.00	3	1,402	0.21%
2020/11/17	0	0.00	2	80.20	79.30	-2	1,397	-0.14%
2020/11/12	8	84.13	1	83.90	81.80	7	1,387	0.50%
2020/11/11	2	82.40	3	84.10	84.50	-1	1,349	-0.07%
2020/11/10	1	80.60	1	82.00	80.80	0	1,316	0.00%
2020/11/09	4	80.78	0	0.00	80.80	4	1,312	0.30%
2020/11/06	4	81.80	2	81.20	80.40	2	1,307	0.15%
2020/11/05	1	81.30	0	0.00	81.20	1	1,286	0.08%
2020/11/03	2	79.70	0	0.00	80.20	2	1,280	0.16%
2020/10/27	0	0.00	3	82.43	81.80	-3	1,221	-0.25%
2020/10/26	0	0.00	1	83.20	83.00	-1	1,202	-0.08%
2020/10/23	8	82.18	12	82.16	82.60	-4	1,173	-0.34%
2020/10/22	14	82.29	13	81.41	80.90	1	1,143	0.09%
2020/10/21	2	82.05	2	80.60	80.60	0	1,103	0.00%
2020/10/20	3	81.67	0	0.00	80.90	3	1,091	0.27%
2020/10/19	4	78.75	8	78.95	81.70	-4	1,045	-0.38%
2020/10/16	2	77.30	2	78.60	76.80	0	983	0.00%
2020/10/14	1	77.50	0	0.00	76.90	1	964	0.10%
2020/10/13	1	76.40	0	0.00	76.40	1	957	0.10%
2020/10/12	0	0.00	2	77.90	76.40	-2	952	-0.21%
2020/10/06	0	0.00	1	75.30	74.70	-1	878	-0.11%
2020/09/22	1	73.20	0	0.00	72.90	1	856	0.12%
2020/09/15	0	0.00	1	74.30	74.40	-1	826	-0.12%
2020/09/14	1	74.50	1	73.50	74.20	0	822	0.00%
2020/09/11	1	73.00	0	0.00	73.20	1	820	0.12%
2020/09/09	5	77.12	2	77.85	76.30	3	787	0.38%
2020/09/08	3	75.03	6	75.90	76.10	-3	723	-0.41%
2020/09/04	1	76.40	1	75.70	76.00	0	693	0.00%
2020/09/02	1	75.00	0	0.00	74.80	1	670	0.15%
2020/08/31	5	77.88	1	77.80	78.20	4	631	0.63%
2020/08/28	1	75.60	2	76.20	75.70	-1	586	-0.17%
2020/08/27	6	75.25	6	75.52	75.30	0	560	0.00%
2020/08/26	1	73.30	5	73.00	72.50	-4	470	-0.85%
2020/08/17	2	69.50	0	0.00	69.40	2	371	0.54%
2020/08/11	0	0.00	1	67.70	67.60	-1	350	-0.29%
2020/08/10	1	67.60	0	0.00	67.50	1	351	0.28%
2020/07/13	1	64.20	0	0.00	64.20	1	435	0.23%
2020/07/07	0	0.00	3	65.20	65.10	-3	433	-0.69%
2020/06/18	0	0.00	4	65.18	65.60	-4	464	-0.86%
2020/06/16	4	64.50	0	0.00	64.80	4	463	0.86%
2020/06/10	2	65.70	0	0.00	65.30	2	478	0.42%
2020/06/04	0	0.00	7	66.70	66.70	-7	481	-1.45%
2020/06/01	4	64.00	0	0.00	64.40	4	454	0.88%
2020/05/29	1	64.00	0	0.00	64.20	1	451	0.22%
2020/05/28	7	63.09	0	0.00	62.60	7	443	1.58%
2020/05/19	0	0.00	10	61.05	61.50	-10	448	-2.23%
2020/05/13	3	60.90	0	0.00	60.80	3	439	0.68%
2020/05/11	7	61.93	0	0.00	61.00	7	425	1.64%
2020/05/08	1	61.60	0	0.00	62.00	1	417	0.24%
2020/03/06	1	59.10	0	0.00	59.10	1	304	0.33%
2020/02/03	0	0.00	2	65.70	66.30	-2	257	-0.78%
2020/01/15	1	74.70	0	0.00	74.60	1	235	0.42%
2020/01/02	11	73.40	0	0.00	73.50	11	215	5.10%
2019/12/26	0	0.00	5	72.08	72.10	-5	205	-2.43%
2019/12/25	1	72.00	0	0.00	72.10	1	203	0.49%
2019/09/25	0	0.00	1	71.90	71.60	-1	394	-0.25%
2019/09/19	0	0.00	1	74.70	74.10	-1	386	-0.26%
2019/09/09	0	0.00	6	72.17	71.90	-6	350	-1.71%
2019/09/05	10	73.55	4	73.50	73.50	6	339	1.77%
2019/08/30	0	0.00	1	68.90	69.40	-1	291	-0.34%
2019/08/21	1	71.10	0	0.00	71.10	1	271	0.37%
2019/08/05	2	71.75	0	0.00	71.70	2	271	0.74%
2019/08/01	1	74.00	1	73.90	73.80	0	278	0.00%
2019/07/26	1	75.00	0	0.00	75.40	1	293	0.34%
2019/07/11	0	0.00	5	70.76	71.00	-5	297	-1.68%
2019/06/12	1	70.60	0	0.00	70.50	1	440	0.23%
2019/06/05	1	70.30	0	0.00	70.30	1	453	0.22%
2019/05/30	0	0.00	5	70.20	70.60	-5	469	-1.06%
2019/05/24	0	0.00	1	70.40	70.60	-1	506	-0.20%
2019/05/23	1	70.10	0	0.00	69.90	1	521	0.19%
2019/04/30	0	0.00	1	76.00	76.70	-1	524	-0.19%
2019/04/25	1	78.50	0	0.00	77.90	1	533	0.19%
2019/04/22	0	0.00	1	79.50	78.60	-1	611	-0.16%
2019/04/16	1	80.00	0	0.00	80.10	1	596	0.17%
2019/04/12	5	80.00	0	0.00	79.20	5	589	0.85%
2019/04/09	5	81.20	0	0.00	80.50	5	561	0.89%
2019/04/08	1	80.10	0	0.00	79.60	1	548	0.18%
2019/04/03	0	0.00	1	79.90	80.00	-1	547	-0.18%
2019/03/28	0	0.00	2	78.70	78.20	-2	532	-0.38%
2019/03/27	1	80.00	0	0.00	79.90	1	527	0.19%
2019/03/25	1	80.00	0	0.00	78.50	1	526	0.19%
2019/03/22	1	82.50	0	0.00	81.70	1	527	0.19%
2019/03/21	1	82.40	0	0.00	82.40	1	531	0.19%
2019/03/20	1	83.00	0	0.00	82.30	1	533	0.19%
2019/03/19	0	0.00	5	81.52	82.40	-5	526	-0.95%
2019/03/14	1	78.40	0	0.00	78.20	1	490	0.20%
2019/03/12	0	0.00	1	77.90	78.00	-1	500	-0.20%
2019/03/05	1	79.30	0	0.00	79.00	1	518	0.19%
2019/02/26	1	80.10	0	0.00	79.00	1	510	0.20%
2019/02/25	3	79.93	1	79.70	79.90	2	502	0.40%
2019/02/18	1	77.10	1	77.00	77.20	0	451	0.00%
2019/02/11	0	0.00	8	73.20	73.80	-8	427	-1.87%
2019/01/16	24	75.37	20	74.00	74.00	4	412	0.97%
2019/01/15	5	75.00	0	0.00	73.80	5	378	1.32%
2019/01/08	3	68.30	0	0.00	68.60	3	324	0.92%
2018/12/26	0	0.00	1	69.50	68.70	-1	362	-0.28%
2018/12/22	1	71.00	0	0.00	71.20	1	357	0.28%
2018/12/14	0	0.00	1	74.10	73.90	-1	376	-0.27%
2018/12/04	1	75.80	0	0.00	75.00	1	356	0.28%
2018/11/06	0	0.00	3	69.80	69.10	-3	353	-0.85%
2018/11/05	3	70.00	0	0.00	69.80	3	353	0.85%
2018/10/04	1	82.20	0	0.00	80.80	1	323	0.31%
2018/09/28	5	84.00	0	0.00	84.10	5	309	1.62%
2018/09/06	2	112.00	0	0.00	112.50	2	244	0.82%
2018/09/05	0	0.00	3	113.00	113.00	-3	242	-1.24%
2018/08/13	3	112.00	0	0.00	112.00	3	245	1.22%
2018/08/02	0	0.00	18	112.00	112.00	-18	215	-8.34%
2018/07/23	2	109.50	0	0.00	110.00	2	267	0.75%
2018/07/02	0	0.00	1	108.00	108.00	-1	441	-0.23%
2018/06/27	0	0.00	1	107.50	107.00	-1	451	-0.22%
2018/06/26	1	106.00	0	0.00	106.00	1	454	0.22%
2018/06/25	0	0.00	1	107.50	107.50	-1	454	-0.22%
2018/06/20	0	0.00	1	105.00	105.50	-1	466	-0.21%
2018/06/15	1	106.00	0	0.00	105.50	1	486	0.21%
2018/06/08	0	0.00	2	112.00	109.50	-2	513	-0.39%
2018/06/07	0	0.00	5	111.50	111.50	-5	521	-0.96%
2018/06/05	5	108.40	0	0.00	108.00	5	532	0.94%
2018/06/04	2	109.00	0	0.00	108.50	2	561	0.36%
2018/06/01	8	108.00	0	0.00	108.00	8	579	1.38%
2018/05/31	5	107.10	0	0.00	106.50	5	584	0.86%
2018/05/25	1	108.00	0	0.00	108.50	1	581	0.17%
2018/05/24	3	109.00	0	0.00	108.50	3	580	0.52%
2018/04/24	0	0.00	1	113.50	114.50	-1	529	-0.19%
2018/04/18	0	0.00	3	114.50	114.50	-3	518	-0.58%
2018/04/17	1	115.00	0	0.00	114.00	1	514	0.19%
2018/04/16	1	115.50	1	116.50	116.00	0	505	0.00%
2018/04/12	10	116.75	1	117.50	117.00	9	488	1.84%
2018/04/11	1	111.00	0	0.00	113.50	1	445	0.22%
2018/03/31	0	0.00	10	107.85	107.00	-10	451	-2.22%
2018/03/21	1	108.00	0	0.00	107.50	1	440	0.23%
2018/03/13	10	112.00	0	0.00	110.50	10	414	2.42%
2018/02/21	1	99.00	0	0.00	99.40	1	491	0.20%