華通 (2313)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	67.83	7	68.03	68.80	-3	16,516	-0.02%
2025/01/21	20	68.48	14	68.59	68.20	6	16,498	0.04%
2025/01/20	0	0.00	12	67.90	68.50	-12	16,492	-0.07%
2025/01/17	1	65.60	0	0.00	67.20	1	16,601	0.01%
2025/01/16	1	67.00	1	67.00	66.40	0	16,767	0.00%
2025/01/15	16	67.24	1	66.20	66.20	15	17,181	0.09%
2025/01/14	2	66.90	0	67.80	68.10	2	17,499	0.01%
2025/01/13	14	67.23	15	66.89	66.90	-1	17,746	-0.01%
2025/01/10	2	68.60	15	68.71	69.00	-13	17,727	-0.07%
2025/01/09	18	69.64	10	68.00	67.70	8	17,875	0.04%
2025/01/08	2	70.10	5	70.40	70.60	-3	17,896	-0.02%
2025/01/07	8	70.64	12	70.93	70.50	-4	17,910	-0.02%
2025/01/06	22	70.62	11	70.07	70.00	11	17,794	0.06%
2025/01/03	2	71.00	31	71.43	71.00	-29	17,805	-0.16%
2025/01/02	4	69.58	0	0.00	69.40	4	17,602	0.02%
2024/12/31	16	69.45	9	69.67	70.10	7	17,894	0.04%
2024/12/30	10	70.22	5	70.24	70.40	5	17,963	0.03%
2024/12/27	23	71.18	13.1	71.33	70.50	9.9	17,935	0.06%
2024/12/26	8	70.16	7	70.37	70.50	1	17,840	0.01%
2024/12/25	4	69.55	42	70.02	70.30	-38	17,813	-0.21%
2024/12/24	49	69.51	43	69.99	69.10	6	17,887	0.03%
2024/12/23	8.3	69.42	359	69.44	69.10	-350.7	17,906	-1.96%	大賣/鉅額交易
2024/12/20	47.1	70.39	6.7	69.54	69.10	40.4	17,997	0.22%
2024/12/19	12.2	70.59	22	70.59	71.20	-9.8	17,666	-0.06%
2024/12/18	13	70.45	47	71.88	70.70	-34	17,300	-0.20%
2024/12/17	219	70.13	25	69.58	70.20	194	16,454	1.18%	大買/鉅額交易
2024/12/16	15	67.93	55	67.75	67.30	-40	16,113	-0.25%
2024/12/13	65	67.82	21	67.76	66.80	44	15,774	0.28%
2024/12/12	168	67.53	76	68.39	68.00	92	15,329	0.60%	大買/
2024/12/11	46	65.73	39	66.22	65.90	7	14,567	0.05%
2024/12/10	9	65.09	11	64.39	63.70	-2	13,781	-0.01%
2024/12/09	1	62.50	2	62.55	62.40	-1	13,772	-0.01%
2024/12/06	5	62.08	9.2	62.23	61.90	-4.2	13,903	-0.03%
2024/12/05	6.1	62.40	1	63.00	62.00	5.1	14,153	0.04%
2024/12/04	5	62.08	6.1	62.33	62.30	-1.1	14,255	-0.01%
2024/12/03	6.1	61.79	7	62.33	61.90	-0.9	14,563	-0.01%
2024/12/02	0	0.00	3	61.30	61.30	-3	14,918	-0.02%
2024/11/29	9	60.26	9	60.38	60.90	0	15,454	0.00%
2024/11/28	8	60.35	19	59.98	60.50	-11	16,426	-0.07%
2024/11/27	7	61.79	8	61.99	61.10	-1	17,332	-0.01%
2024/11/26	2	62.90	1	63.10	62.90	1	18,089	0.01%
2024/11/25	6	63.18	2	63.30	63.40	4	18,151	0.02%
2024/11/22	2	62.85	0	0.00	63.00	2	18,296	0.01%
2024/11/21	7	61.89	4	62.30	61.50	3	18,395	0.02%
2024/11/20	11.1	61.74	0	0.00	61.20	11.1	18,367	0.06%
2024/11/19	8	62.54	2	62.10	62.60	6	18,415	0.03%
2024/11/18	6	62.22	1.1	62.31	61.90	4.9	18,591	0.03%
2024/11/15	0	0.00	0.2	62.40	62.90	-0.2	18,734	0.00%
2024/11/14	3	61.97	5.2	62.50	62.10	-2.2	19,172	-0.01%
2024/11/13	1	63.00	0	0.00	62.80	1	19,151	0.01%
2024/11/12	9.1	63.21	2	62.90	62.70	7.1	19,217	0.04%
2024/11/11	6.1	65.14	8	65.20	64.70	-1.9	19,225	-0.01%
2024/11/08	16.3	65.61	9	65.43	65.10	7.3	19,144	0.04%
2024/11/07	7	66.31	26.4	66.68	67.80	-19.4	19,007	-0.10%
2024/11/05	0	0.00	0.2	62.80	62.60	-0.2	18,950	0.00%
2024/11/04	33	62.41	0	0.00	62.00	33	19,341	0.17%
2024/11/01	2	60.75	3.2	61.72	63.10	-1.2	19,660	-0.01%
2024/10/30	9.2	61.92	3	62.03	61.90	6.2	19,823	0.03%
2024/10/29	2	63.80	2	63.20	63.20	0	19,922	0.00%
2024/10/28	0	0.00	3	64.80	64.70	-3	20,094	-0.01%
2024/10/25	2	65.00	0	0.00	64.40	2	20,129	0.01%
2024/10/24	7.2	65.05	2	64.90	64.60	5.2	20,262	0.03%
2024/10/23	9	66.14	7.6	66.28	66.00	1.4	20,214	0.01%
2024/10/22	5.9	66.19	6	66.72	66.50	-0.1	20,141	0.00%
2024/10/21	2	64.20	12.4	64.14	65.40	-10.4	19,909	-0.05%
2024/10/18	13.3	63.30	3	62.40	62.10	10.3	19,777	0.05%
2024/10/17	0.1	64.70	7.2	64.16	64.50	-7.1	19,939	-0.04%
2024/10/16	9	63.42	4	63.70	63.00	5	20,076	0.02%
2024/10/15	5	64.02	15.2	64.08	64.20	-10.2	20,076	-0.05%
2024/10/14	7	63.36	2	63.50	63.40	5	20,148	0.02%
2024/10/11	3	62.73	1	63.40	62.20	2	20,526	0.01%
2024/10/09	21.3	63.25	16.3	63.23	62.50	5	21,476	0.02%
2024/10/08	7.3	64.21	6	64.10	64.30	1.3	21,618	0.01%
2024/10/07	37.1	65.56	10	65.81	65.40	27.1	22,214	0.12%
2024/10/04	5	67.34	13.2	67.04	67.10	-8.2	23,261	-0.04%
2024/10/01	4	68.20	11	68.17	68.40	-7	23,514	-0.03%
2024/09/30	34.2	68.52	12	68.24	68.30	22.2	24,195	0.09%
2024/09/27	10	70.67	4	70.25	70.10	6	24,335	0.02%
2024/09/26	5	70.50	3	71.10	70.50	2	24,705	0.01%
2024/09/25	4	70.95	9	71.02	70.80	-5	25,537	-0.02%
2024/09/24	13.7	70.23	10	69.70	70.20	3.7	25,943	0.01%
2024/09/23	6.1	71.17	4	71.23	70.70	2.1	26,537	0.01%
2024/09/20	4.2	71.16	5	70.72	70.60	-0.8	26,643	0.00%
2024/09/19	1	70.20	3	71.03	71.00	-2	26,652	-0.01%
2024/09/18	18.2	71.54	13	70.13	70.30	5.2	26,822	0.02%
2024/09/16	1.1	72.96	1	73.00	73.20	0.1	26,801	0.00%
2024/09/13	3	72.20	2	73.10	72.40	1	27,406	0.00%
2024/09/12	11	72.05	8	72.03	72.60	3	27,810	0.01%
2024/09/11	7.1	69.91	33	70.36	70.60	-25.9	27,682	-0.09%
2024/09/10	17.2	71.11	7	69.71	70.00	10.2	27,725	0.04%
2024/09/09	18	72.58	13	72.93	73.00	5	27,419	0.02%
2024/09/06	41.1	74.23	8	73.16	72.80	33.1	27,387	0.12%
2024/09/05	12	73.50	27	73.23	73.10	-15	27,402	-0.05%
2024/09/04	15.1	74.07	3	74.07	73.10	12.1	27,291	0.04%
2024/09/03	18.3	78.86	107	80.27	77.70	-88.7	27,743	-0.32%	大賣/
2024/09/02	19.3	80.02	62	80.87	78.60	-42.8	27,461	-0.16%
2024/08/30	93	83.09	35.4	82.99	82.00	57.7	27,057	0.21%
2024/08/29	148	80.61	35.2	80.73	82.70	112.8	26,181	0.43%	大買/鉅額交易
2024/08/28	22	79.06	41.2	78.92	78.30	-19.2	25,373	-0.08%
2024/08/27	3	75.33	4	75.53	75.60	-1	24,684	0.00%
2024/08/26	17.3	75.89	6	75.37	75.00	11.3	24,884	0.05%
2024/08/23	4	73.60	4.2	75.30	76.30	-0.2	24,807	0.00%
2024/08/22	6	74.35	5	73.96	73.90	1	24,822	0.00%
2024/08/21	8.2	74.56	13	73.72	73.70	-4.8	25,007	-0.02%
2024/08/20	13.1	75.85	23	75.72	75.20	-10	25,164	-0.04%
2024/08/19	31.1	74.79	14	74.61	74.70	17.1	25,492	0.07%
2024/08/16	19	74.41	25.3	74.58	75.40	-6.3	25,623	-0.02%
2024/08/15	9	71.10	4	70.75	70.70	5	25,831	0.02%
2024/08/14	15	72.23	10	71.74	71.60	5	26,105	0.02%
2024/08/13	4	71.70	11	72.29	72.10	-7	26,242	-0.03%
2024/08/12	13	71.27	13	70.82	70.60	0	26,848	0.00%
2024/08/09	18.2	71.63	18.3	71.07	70.50	0	26,983	0.00%
2024/08/08	15	69.65	6	69.08	69.00	9	26,803	0.03%
2024/08/07	10	69.41	14.2	68.98	70.00	-4.2	26,945	-0.02%
2024/08/06	9.1	64.88	24	63.89	65.10	-14.9	27,564	-0.05%
2024/08/05	18.2	66.54	0	0.00	66.40	18.2	27,358	0.07%
2024/08/02	12.2	75.76	3	73.70	73.70	9.2	27,104	0.03%
2024/08/01	19.2	78.39	19	78.16	78.20	0.2	27,074	0.00%
2024/07/31	10	78.69	2	77.60	77.70	8	26,934	0.03%
2024/07/30	5.1	76.78	5	77.38	77.90	0.1	26,925	0.00%
2024/07/29	9.4	78.31	1.2	77.62	76.90	8.2	26,909	0.03%
2024/07/23	12.1	80.49	21.2	80.71	80.50	-9.1	26,839	-0.03%
2024/07/22	14.5	79.24	7	78.91	79.00	7.5	27,030	0.03%
2024/07/19	8.7	80.73	6	80.43	80.40	2.7	26,950	0.01%
2024/07/18	30.6	82.88	23	82.73	82.90	7.6	26,873	0.03%
2024/07/17	3	84.73	6	86.13	86.20	-3	26,564	-0.01%
2024/07/16	11.4	85.78	4.5	85.31	85.30	6.8	26,468	0.03%
2024/07/15	15.2	85.13	22	85.65	85.70	-6.8	26,492	-0.03%
2024/07/12	33.1	87.86	22.1	87.87	86.90	11	26,310	0.04%
2024/07/11	34	89.97	35	90.40	90.30	-1	25,932	0.00%
2024/07/10	19	86.23	12	86.39	86.00	7	25,159	0.03%
2024/07/09	18	85.93	11	85.92	86.10	7	25,000	0.03%
2024/07/08	38	85.18	29.3	86.43	86.30	8.7	24,491	0.04%
2024/07/05	7	82.51	0	0.00	81.90	7	23,316	0.03%
2024/07/04	16	81.33	22.2	81.79	82.30	-6.2	23,187	-0.03%
2024/07/03	17	78.50	26.1	79.21	79.50	-9.1	22,833	-0.04%
2024/07/02	12	76.51	10	77.28	78.10	2	23,082	0.01%
2024/07/01	36.8	77.52	16	76.68	76.30	20.8	22,645	0.09%
2024/06/28	19	81.37	20	81.35	81.40	-1	21,800	0.00%
2024/06/27	34	81.89	37.8	81.98	81.40	-3.8	21,449	-0.02%
2024/06/26	14	79.08	15.4	78.46	79.40	-1.4	20,945	-0.01%
2024/06/25	6	77.10	7	77.59	77.70	-1	20,838	0.00%
2024/06/24	20.1	77.34	20	78.13	78.20	0.1	20,883	0.00%
2024/06/21	30	78.87	40	78.42	77.60	-10	21,016	-0.05%
2024/06/20	27	75.79	50.4	78.06	78.40	-23.4	20,824	-0.11%
2024/06/19	25	74.55	31.8	75.24	74.80	-6.8	20,361	-0.03%
2024/06/18	6	72.33	18	73.06	73.50	-12	20,169	-0.06%
2024/06/17	5	71.76	5	72.30	71.60	0	20,402	0.00%
2024/06/14	11.2	71.36	5	71.60	71.80	6.2	20,571	0.03%
2024/06/13	19	73.16	17	72.82	72.00	2	20,907	0.01%
2024/06/12	5	72.60	7	72.49	72.60	-2	21,068	-0.01%
2024/06/11	6	71.00	0	71.00	71.00	6	21,131	0.03%
2024/06/07	17	73.52	19	74.44	71.30	-2	21,701	-0.01%
2024/06/06	5	71.30	3	71.40	71.00	2	22,357	0.01%
2024/06/05	6	70.95	4	70.50	70.50	2	23,760	0.01%
2024/06/04	12.2	71.51	2	71.50	71.20	10.2	24,313	0.04%
2024/06/03	1	72.00	1	72.00	71.90	0	25,181	0.00%
2024/05/31	6	73.65	1	73.30	73.20	5	25,482	0.02%
2024/05/30	12.1	73.62	6	72.77	72.90	6.1	25,724	0.02%
2024/05/29	2.2	75.46	6	75.10	75.00	-3.8	26,301	-0.01%
2024/05/28	14.2	75.60	5	76.02	74.80	9.2	26,758	0.03%
2024/05/27	10	76.34	6	76.50	76.30	4	26,944	0.01%
2024/05/24	12.2	76.86	0	0.00	76.10	12.2	27,412	0.04%
2024/05/23	18	79.98	18	79.73	78.20	0	27,572	0.00%
2024/05/22	8	79.92	8	79.55	79.60	0	29,136	0.00%
2024/05/21	15	79.05	23.2	80.16	79.80	-8.2	30,395	-0.03%
2024/05/20	3	77.40	15.2	77.51	77.70	-12.2	29,956	-0.04%
2024/05/17	7	76.31	3	75.80	76.00	4	29,938	0.01%
2024/05/16	13.2	76.12	20.5	75.62	76.30	-7.3	29,861	-0.02%
2024/05/15	4	72.19	2	71.80	71.10	2	29,332	0.01%
2024/05/14	9.2	71.12	1	71.60	71.20	8.2	29,484	0.03%
2024/05/13	5	70.88	3	70.80	71.00	2	29,761	0.01%
2024/05/10	22.4	73.56	12.1	72.35	72.50	10.3	29,802	0.03%
2024/05/09	4	79.10	7.2	79.36	78.80	-3.2	28,883	-0.01%
2024/05/07	6	78.53	9	77.29	78.30	-3	28,909	-0.01%
2024/05/06	0	0.00	1	77.00	77.00	-1	28,872	0.00%
2024/05/03	4	79.05	2	79.84	78.00	2	28,843	0.01%
2024/05/02	3.2	76.83	2	77.10	77.90	1.2	28,921	0.00%
2024/04/30	10	78.26	10	78.20	77.20	0	29,353	0.00%
2024/04/29	12.1	77.30	6	77.63	77.80	6.1	29,672	0.02%
2024/04/26	4	76.15	20.5	77.30	77.60	-16.5	29,786	-0.06%
2024/04/25	10	74.70	10	75.04	75.00	0	29,631	0.00%
2024/04/24	9.1	73.81	8	74.28	74.30	1.1	29,751	0.00%
2024/04/23	19.1	73.58	23	73.17	72.90	-3.9	29,834	-0.01%
2024/04/22	18.3	75.16	20	76.06	73.80	-1.7	29,948	-0.01%
2024/04/19	14.3	76.01	6	77.00	76.10	8.3	29,858	0.03%
2024/04/18	9	77.72	18	77.79	77.50	-9	29,762	-0.03%
2024/04/17	5.1	77.15	9	78.01	78.00	-3.9	29,828	-0.01%
2024/04/16	21.3	77.10	21	77.73	76.60	0.3	29,938	0.00%
2024/04/15	9.3	80.27	0	0.00	79.70	9.3	29,832	0.03%
2024/04/12	25.1	81.38	19	81.71	81.90	6	29,842	0.02%
2024/04/11	6.1	80.62	5	81.20	80.20	1.1	29,737	0.00%
2024/04/10	12.1	82.37	13	82.32	81.80	-0.9	29,707	0.00%
2024/04/09	21.3	82.25	13	81.33	81.40	8.3	29,710	0.03%
2024/04/08	7.1	81.90	39.2	82.99	83.50	-32.1	29,554	-0.11%
2024/04/03	4	80.05	6	79.53	79.60	-2	29,085	-0.01%
2024/04/02	6	80.60	13	80.28	80.20	-7	29,292	-0.02%
2024/04/01	20	81.19	8	79.50	79.20	12	29,279	0.04%
2024/03/29	19	80.06	16.7	80.46	80.40	2.3	29,170	0.01%
2024/03/28	7.1	78.58	8	78.61	78.20	-0.9	29,054	0.00%
2024/03/27	10	77.59	15	78.46	77.70	-5	29,268	-0.02%
2024/03/26	19.4	78.07	13	77.58	75.90	6.4	29,380	0.02%
2024/03/25	3	79.57	14	80.91	80.00	-11	29,320	-0.04%
2024/03/22	10.3	78.85	5	79.10	79.50	5.3	29,473	0.02%
2024/03/21	10	80.40	0	0.00	79.40	10	29,535	0.03%
2024/03/20	14.6	80.25	1	79.01	78.40	13.6	29,906	0.05%
2024/03/19	16.1	81.45	32	81.68	81.00	-15.9	31,496	-0.05%
2024/03/18	4.3	80.01	19.1	81.07	82.10	-14.8	32,411	-0.05%
2024/03/15	18	78.88	4	78.30	77.70	14	32,922	0.04%
2024/03/14	20.3	80.09	23	79.77	78.70	-2.7	32,926	-0.01%
2024/03/13	11.4	81.68	11.4	82.09	81.20	0	32,844	0.00%
2024/03/12	78	83.44	30.7	83.82	82.40	47.3	32,839	0.14%
2024/03/11	31	81.45	69.4	80.75	82.00	-38.4	31,964	-0.12%
2024/03/08	29	76.84	34.4	77.06	75.60	-5.4	30,884	-0.02%
2024/03/07	29.6	77.30	24.7	78.28	76.20	4.9	31,035	0.02%
2024/03/06	14.4	77.53	16.1	77.94	77.60	-1.7	30,914	-0.01%
2024/03/05	8.2	76.57	1	78.10	76.40	7.2	31,431	0.02%
2024/03/04	41.6	77.63	45.4	77.43	77.00	-3.8	32,972	-0.01%
2024/03/01	17.9	74.48	14	73.41	74.30	3.9	34,387	0.01%
2024/02/29	7.1	75.75	3	76.00	76.10	4.1	35,913	0.01%
2024/02/27	22.2	76.26	15	75.71	75.40	7.2	37,024	0.02%
2024/02/26	26.1	78.24	6	78.03	77.20	20.1	37,017	0.05%
2024/02/23	26.6	78.84	22.3	78.94	78.40	4.3	37,294	0.01%
2024/02/22	33	78.15	206.2	78.30	80.10	-173.2	37,042	-0.47%	大賣/鉅額交易
2024/02/21	7	71.50	24	72.24	72.90	-17	36,963	-0.05%
2024/02/20	23	72.94	15	72.95	72.70	8	37,178	0.02%
2024/02/19	11	71.78	5	71.82	71.00	6	37,102	0.02%
2024/02/16	11.1	71.19	16	72.10	72.00	-5	37,364	-0.01%
2024/02/15	6	71.13	3	71.80	71.00	3	37,615	0.01%
2024/02/05	156	72.13	13	70.99	71.60	143	38,983	0.37%	大買/鉅額交易
2024/02/02	30	70.95	17	71.14	70.20	13	40,232	0.03%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－29天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析