華邦電 (2344)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
31,576張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	17.80	1	17.95	17.80	10	22,610	0.04%
2024/11/20	4.1	18.01	0.1	18.00	17.80	4	22,337	0.02%
2024/11/19	4.1	18.00	0	0.00	18.00	4.1	22,332	0.02%
2024/11/18	13	17.76	0	0.00	17.80	13	22,658	0.06%
2024/11/15	4	17.95	6	17.99	18.00	-2	22,553	-0.01%
2024/11/14	94	18.07	5	18.19	17.70	89	22,334	0.40%
2024/11/13	20	18.43	25.1	18.42	18.35	-5.1	22,118	-0.02%
2024/11/12	21	18.84	2	19.05	18.70	19	22,145	0.09%
2024/11/11	5	19.13	0	0.00	19.20	5	21,900	0.02%
2024/11/08	11	19.85	1.1	19.52	19.50	10	21,980	0.05%
2024/11/07	22	19.54	16.1	19.38	19.80	5.9	22,025	0.03%
2024/11/06	5	18.97	2	18.90	18.90	3	21,740	0.01%
2024/11/05	11	18.95	0	0.00	19.00	11	21,859	0.05%
2024/11/04	3	19.18	3	19.12	19.20	0	22,392	0.00%
2024/11/01	5	18.85	5	19.12	19.35	0	23,117	0.00%
2024/10/30	7.2	19.27	4	19.28	19.25	3.2	23,621	0.01%
2024/10/29	155	19.26	18	19.30	19.20	137	23,761	0.58%	大買/鉅額交易
2024/10/28	16	19.62	11	19.65	19.75	5	23,975	0.02%
2024/10/25	31.3	19.73	13	19.75	19.80	18.3	24,506	0.07%
2024/10/24	63	19.98	0	0.00	19.95	63	24,273	0.26%
2024/10/23	2	20.13	3	20.32	20.20	-1	24,361	0.00%
2024/10/22	2.1	20.08	0	0.00	20.20	2.1	24,484	0.01%
2024/10/21	17	20.04	16.7	20.14	20.25	0.3	24,734	0.00%
2024/10/18	8	20.13	1	20.05	20.10	7	24,943	0.03%
2024/10/17	0	0.00	16	20.34	20.25	-16	25,142	-0.06%
2024/10/16	9.4	20.02	0	0.00	20.00	9.4	25,184	0.04%
2024/10/15	5	20.35	16	20.43	20.35	-11	25,071	-0.04%
2024/10/14	7	20.05	0	0.00	20.10	7	25,168	0.03%
2024/10/11	21.1	20.10	0	0.00	20.05	21.1	25,278	0.08%
2024/10/09	16.1	20.38	0	0.00	20.25	16.1	25,225	0.06%
2024/10/08	9.2	20.54	5	20.38	20.35	4.2	25,248	0.02%
2024/10/07	18.1	20.69	0	0.00	20.70	18.1	25,443	0.07%
2024/10/04	3.3	20.80	0	0.00	20.85	3.3	25,828	0.01%
2024/10/01	8	21.03	0	0.00	21.00	8	25,889	0.03%
2024/09/30	4	21.45	4	21.40	21.35	0	25,989	0.00%
2024/09/27	13.5	21.45	5	21.41	21.45	8.5	26,355	0.03%
2024/09/26	27	21.40	24.1	21.35	20.90	2.9	26,092	0.01%
2024/09/25	15	20.79	14	20.76	20.75	1	25,592	0.00%
2024/09/24	37	20.26	19	20.33	20.40	18	25,497	0.07%
2024/09/23	5	20.83	0	0.00	20.65	5	25,369	0.02%
2024/09/20	12	20.74	6.4	20.67	20.45	5.6	25,568	0.02%
2024/09/19	8.1	20.23	125	20.26	20.40	-116.9	25,192	-0.46%	大賣/鉅額交易
2024/09/18	10.2	20.75	5	20.66	20.40	5.2	25,200	0.02%
2024/09/16	4.1	20.87	1.1	20.68	21.05	2.9	25,451	0.01%
2024/09/13	11	21.07	2	21.05	21.05	9	26,175	0.03%
2024/09/12	2.2	21.17	0	21.20	21.05	2.2	27,269	0.01%
2024/09/11	1	20.75	2	20.78	20.80	-1	29,045	0.00%
2024/09/10	17.1	20.88	3	20.58	20.45	14.1	29,470	0.05%
2024/09/09	13.1	20.98	2	21.25	21.20	11.1	29,339	0.04%
2024/09/06	9	21.41	2	21.40	21.40	7	29,556	0.02%
2024/09/05	130	21.67	10	21.75	21.40	120	29,633	0.41%	大買/鉅額交易
2024/09/04	15.1	22.06	2	22.15	22.10	13.1	29,470	0.04%
2024/09/03	16	23.36	0	0.00	23.20	16	29,146	0.05%
2024/09/02	10	23.95	5.3	23.92	23.70	4.7	29,347	0.02%
2024/08/30	16	24.06	29.1	24.10	24.05	-13.1	29,750	-0.04%
2024/08/29	2	23.25	188.2	23.49	23.55	-186.2	30,055	-0.62%	大賣/鉅額交易
2024/08/28	2	23.53	11	23.44	23.45	-9	29,992	-0.03%
2024/08/27	1	23.35	1	23.40	23.40	0	30,344	0.00%
2024/08/26	2	23.85	18	23.70	23.55	-16	30,491	-0.05%
2024/08/23	10	23.33	1.1	23.21	23.40	8.9	30,387	0.03%
2024/08/22	0	0.00	5.3	23.67	23.75	-5.3	30,684	-0.02%
2024/08/21	6	23.53	7.7	23.74	23.35	-1.7	30,694	-0.01%
2024/08/20	30	23.85	21.2	23.91	23.75	8.8	30,767	0.03%
2024/08/19	14	23.94	7.1	24.01	24.00	6.9	30,361	0.02%
2024/08/16	7	24.08	4.1	24.14	23.95	2.9	30,342	0.01%
2024/08/15	4.1	23.90	10	23.93	23.80	-5.9	30,182	-0.02%
2024/08/14	28	24.05	72.1	24.12	24.20	-44.1	30,067	-0.15%
2024/08/13	2	23.50	24.5	23.47	23.60	-22.5	29,829	-0.08%
2024/08/12	4	23.39	40.5	23.48	23.35	-36.5	29,960	-0.12%
2024/08/09	13	23.19	119	23.43	22.90	-106	29,919	-0.35%	大賣/鉅額交易
2024/08/08	14.8	22.88	0	0.00	22.65	14.8	29,612	0.05%
2024/08/07	5	23.35	17.1	23.49	23.55	-12.1	29,448	-0.04%
2024/08/06	20.1	22.95	61	22.96	23.10	-40.9	29,188	-0.14%
2024/08/05	23	21.92	24	22.05	22.00	-1	28,651	0.00%
2024/08/02	26	23.60	31.1	23.62	23.20	-5.1	27,920	-0.02%
2024/08/01	28	23.41	10.1	23.38	23.30	17.9	27,635	0.06%
2024/07/31	32	22.98	16.1	22.93	23.15	15.9	27,717	0.06%
2024/07/30	280.2	22.47	5	22.62	22.70	275.2	27,638	1.00%	大買/鉅額交易
2024/07/29	27.1	23.27	0	0.00	23.20	27.1	26,955	0.10%
2024/07/26	180.1	23.37	0	0.00	23.45	180.1	26,896	0.67%	大買/鉅額交易
2024/07/23	2	24.00	0	0.00	23.90	2	26,810	0.01%
2024/07/22	15.2	23.87	5	23.95	23.85	10.2	27,013	0.04%
2024/07/19	32.1	24.68	2	24.65	24.40	30.1	26,791	0.11%
2024/07/18	19.1	24.81	30	25.02	25.25	-10.9	26,543	-0.04%
2024/07/17	14	25.29	3	25.47	25.25	11	26,400	0.04%
2024/07/16	1	25.35	11.1	25.61	25.35	-10.1	26,547	-0.04%
2024/07/15	14	25.35	2	25.35	25.35	12	26,923	0.04%
2024/07/12	0	0.00	3	25.93	25.80	-3	26,855	-0.01%
2024/07/11	33	25.59	9	25.67	25.80	24	26,916	0.09%
2024/07/10	14.3	25.34	0	0.00	25.40	14.3	27,568	0.05%
2024/07/09	74.1	25.41	3	25.52	25.55	71.1	27,959	0.25%
2024/07/08	87	26.02	11	25.91	25.95	76	28,105	0.27%
2024/07/05	59	26.00	14	26.01	25.95	45	27,854	0.16%
2024/07/04	10.2	26.22	56	26.24	26.30	-45.8	28,685	-0.16%
2024/07/03	24	26.28	47	26.12	26.30	-23	28,611	-0.08%
2024/07/02	20	25.26	2	25.20	25.40	18	27,876	0.06%
2024/07/01	4	25.46	0	0.00	25.50	4	27,806	0.01%
2024/06/28	0	0.00	172	25.75	25.70	-172	27,889	-0.62%	大賣/鉅額交易
2024/06/27	147.2	25.07	0	0.00	25.05	147.2	27,804	0.53%	大買/鉅額交易
2024/06/26	16.1	25.63	5	25.40	25.40	11.1	27,719	0.04%
2024/06/25	7.1	25.82	20.2	25.75	25.95	-13.1	27,488	-0.05%
2024/06/24	41.2	26.35	7	26.35	26.30	34.2	27,445	0.12%
2024/06/21	43	26.76	152	26.91	26.95	-109	27,732	-0.39%	大賣/鉅額交易
2024/06/20	78.3	26.93	100	26.92	26.70	-21.7	27,503	-0.08%
2024/06/19	14.4	26.76	103	27.06	26.30	-88.6	27,505	-0.32%	大賣/
2024/06/18	8	25.88	713.1	26.30	26.80	-705.1	27,798	-2.54%	大賣/鉅額交易
2024/06/17	106	24.68	217.1	25.23	25.50	-111.1	26,371	-0.42%	大買/大賣/鉅額交易
2024/06/14	68.4	24.63	5	24.85	24.65	63.4	26,021	0.24%
2024/06/13	53	24.30	98	24.62	24.65	-45	25,944	-0.17%
2024/06/12	17	24.12	23	24.44	24.00	-6	25,771	-0.02%
2024/06/11	75	24.23	8	24.47	24.05	67	25,604	0.26%
2024/06/07	0	0.00	36	24.37	24.45	-36	25,910	-0.14%
2024/06/06	4.1	24.06	5	24.06	23.90	-0.9	25,895	0.00%
2024/06/05	68	24.05	0	0.00	23.90	68	25,960	0.26%
2024/06/04	168.3	24.68	6	24.30	24.10	162.3	26,118	0.62%	大買/鉅額交易
2024/06/03	20	25.20	11	25.20	25.20	9	26,343	0.03%
2024/05/31	439	25.19	0	0.00	25.00	439	26,475	1.66%	大買/鉅額交易
2024/05/30	106.1	25.64	19	25.60	25.40	87.1	26,160	0.33%	大買/
2024/05/29	72	26.12	0	0.00	26.05	72	26,300	0.27%
2024/05/28	1	25.87	108	26.40	26.45	-107	26,256	-0.41%	大賣/鉅額交易
2024/05/27	44.1	25.98	3	25.93	26.00	41.1	26,028	0.16%
2024/05/24	26	25.95	151.3	25.97	25.85	-125.3	26,146	-0.48%	大賣/鉅額交易
2024/05/23	10.3	25.89	62	25.87	25.70	-51.7	25,923	-0.20%
2024/05/22	16.2	25.75	9.2	25.84	25.85	7	26,147	0.03%
2024/05/21	11	25.50	1	25.55	25.45	10	26,144	0.04%
2024/05/20	2	25.50	2	25.60	25.50	0	26,387	0.00%
2024/05/17	1	25.40	3	25.45	25.35	-2	26,595	-0.01%
2024/05/16	2	25.55	28	25.63	25.60	-26	26,885	-0.10%
2024/05/15	45	25.66	80	25.61	25.50	-35	27,074	-0.13%
2024/05/14	2	25.33	0.1	25.45	25.60	1.9	27,613	0.01%
2024/05/13	17	25.38	12	25.38	25.45	5	27,592	0.02%
2024/05/10	9	24.82	8	25.18	25.30	1	27,535	0.00%
2024/05/09	58	25.16	0	0.00	24.90	58	27,442	0.21%
2024/05/08	55	25.23	0	0.00	25.35	55	27,422	0.20%
2024/05/07	35	25.35	12.2	26.01	25.25	22.8	27,562	0.08%
2024/05/06	133	25.69	6	25.82	25.45	127	27,190	0.47%	大買/鉅額交易
2024/05/03	82.6	25.34	4	25.70	25.20	78.6	27,280	0.29%
2024/05/02	2	25.75	1	25.75	25.90	1	27,364	0.00%
2024/04/30	6	26.00	3	26.05	26.00	3	27,987	0.01%
2024/04/29	7	25.90	52	25.95	26.00	-45	28,665	-0.16%
2024/04/26	10	25.24	5	25.26	25.15	5	28,699	0.02%
2024/04/25	34	25.52	1	25.60	25.20	33	28,459	0.12%
2024/04/24	0	0.00	62	25.43	25.65	-62	28,880	-0.21%
2024/04/23	1	24.80	4	25.00	24.90	-3	29,847	-0.01%
2024/04/22	50	24.80	1	24.80	24.70	49	30,157	0.16%
2024/04/19	14.1	25.34	1	25.25	25.40	13.1	30,479	0.04%
2024/04/18	14.1	25.79	2	25.78	25.90	12.1	30,172	0.04%
2024/04/17	7	25.84	29	25.86	26.05	-22	30,275	-0.07%
2024/04/16	136.1	26.07	2	25.98	25.50	134.1	30,072	0.45%	大買/鉅額交易
2024/04/15	156.1	26.46	3	26.60	26.65	153.1	29,512	0.52%	大買/鉅額交易
2024/04/12	72.1	27.04	2	27.05	26.90	70.1	29,285	0.24%
2024/04/11	14	27.19	5	27.39	27.30	9	29,136	0.03%
2024/04/10	17	27.09	174	27.79	27.55	-157	29,135	-0.54%	大賣/鉅額交易
2024/04/09	59	27.02	9	27.08	27.00	50	28,638	0.17%
2024/04/08	63	26.80	2	26.90	26.80	61	29,095	0.21%
2024/04/03	67	26.70	1	26.80	26.70	66	30,677	0.22%
2024/04/02	78	27.25	13	27.61	27.05	65	33,158	0.20%
2024/04/01	4	27.45	40	27.56	27.45	-36	34,463	-0.10%
2024/03/29	3.1	27.05	11	27.27	27.20	-7.9	34,829	-0.02%
2024/03/28	25	26.90	8	27.28	27.00	17	34,957	0.05%
2024/03/27	18	26.86	25	26.99	26.95	-7	36,755	-0.02%
2024/03/26	28	27.41	59	27.87	27.10	-31	37,276	-0.08%
2024/03/25	83	27.22	19	27.63	27.45	64	36,953	0.17%
2024/03/22	80	27.51	52	27.83	27.50	28	37,245	0.08%
2024/03/21	60	27.45	257	27.48	27.70	-197	37,915	-0.52%	大賣/鉅額交易
2024/03/20	78	26.23	2	26.05	26.05	76	38,134	0.20%
2024/03/19	5	26.65	19	26.88	26.60	-14	38,127	-0.04%
2024/03/18	0	0.00	12	26.66	26.90	-12	38,104	-0.03%
2024/03/15	24	26.61	0	0.00	26.50	24	38,293	0.06%
2024/03/14	52	26.70	30	26.92	26.80	22	38,328	0.06%
2024/03/13	33	27.12	2.1	26.96	26.80	30.9	38,362	0.08%
2024/03/12	182	27.43	9	27.48	27.50	173	38,020	0.46%	大買/鉅額交易
2024/03/11	33	27.57	26.4	27.79	27.45	6.6	38,023	0.02%
2024/03/08	69.5	27.64	90	28.23	27.60	-20.5	37,934	-0.05%
2024/03/07	48	27.89	114	28.17	27.65	-66	37,354	-0.18%	大賣/
2024/03/06	11	27.27	0	0.00	27.20	11	36,362	0.03%
2024/03/05	3	27.47	61	27.55	27.55	-58	37,160	-0.16%
2024/03/04	87	27.99	31.1	28.21	27.75	55.9	37,708	0.15%
2024/03/01	0	0.00	14.5	27.70	27.70	-14.5	37,634	-0.04%
2024/02/29	1	27.55	7.2	27.82	27.95	-6.2	37,736	-0.02%
2024/02/27	70.5	27.90	35	27.89	27.45	35.5	37,708	0.09%
2024/02/26	0	0.00	5	27.51	27.55	-5	37,564	-0.01%
2024/02/23	49	27.82	29	27.87	27.65	20	37,607	0.05%
2024/02/22	1	27.75	3	27.92	27.90	-2	37,519	-0.01%
2024/02/21	1	27.30	17	27.71	27.70	-16	37,721	-0.04%
2024/02/20	21	27.37	10	27.38	27.30	11	38,022	0.03%
2024/02/19	24	27.57	106.4	27.61	27.70	-82.4	39,455	-0.21%	大賣/
2024/02/16	0	0.00	33	27.05	27.15	-33	42,673	-0.08%
2024/02/15	110	26.36	1	26.35	26.35	109	43,062	0.25%	大買/鉅額交易
2024/02/05	4	27.01	1	27.10	27.10	3	42,357	0.01%
2024/02/02	21	27.21	4	27.21	27.05	17	42,282	0.04%
2024/02/01	8	27.27	5	27.30	27.35	3	42,279	0.01%
2024/01/31	57	27.14	3	27.37	27.20	54	42,326	0.13%
2024/01/30	50	27.45	2	27.45	27.35	48	42,242	0.11%
2024/01/29	7	27.71	3	27.90	27.90	4	42,353	0.01%
2024/01/26	31	27.84	12	28.30	28.00	19	42,418	0.04%
2024/01/25	26	27.96	0	0.00	27.85	26	42,090	0.06%
2024/01/24	6	28.18	12	28.18	27.90	-6	41,707	-0.01%
2024/01/23	40	28.20	11	28.39	28.15	29	41,540	0.07%
2024/01/22	4	27.95	3	27.85	27.90	1	41,005	0.00%
2024/01/19	8	27.72	12	27.72	27.65	-4	40,828	-0.01%
2024/01/18	45	27.16	15	27.33	27.50	30	41,282	0.07%
2024/01/17	90	27.08	51	27.05	26.85	39	40,759	0.10%
2024/01/16	92.5	28.23	53	28.10	28.10	39.5	39,661	0.10%
2024/01/15	54	28.14	73	28.57	29.00	-19	39,213	-0.05%
2024/01/12	10	27.80	2	27.90	27.95	8	38,625	0.02%
2024/01/11	13	27.86	1	27.90	27.85	12	38,803	0.03%
2024/01/10	1	28.10	0	0.00	28.10	1	39,010	0.00%
2024/01/09	7	28.43	13	28.24	28.10	-6	39,399	-0.02%
2024/01/08	16	28.62	10	28.65	28.55	6	40,579	0.01%
2024/01/05	19	29.02	2	28.85	28.85	17	40,571	0.04%
2024/01/04	4	29.18	2	29.00	29.10	2	41,543	0.00%
2024/01/03	30.1	29.38	39	29.48	29.35	-8.9	42,468	-0.02%
2024/01/02	36.1	30.23	16	30.64	30.00	20.1	42,626	0.05%
2023/12/29	65.1	30.53	11.1	31.14	30.45	54	42,395	0.13%
2023/12/28	39	30.89	71.8	30.70	30.75	-32.8	40,897	-0.08%
2023/12/27	49	29.84	133.3	29.59	29.75	-84.3	38,468	-0.22%	大賣/
2023/12/26	7	28.82	15	28.83	28.95	-8	36,964	-0.02%
2023/12/25	9	28.30	1	28.30	28.20	8	36,688	0.02%
2023/12/22	214	28.98	160.3	28.65	28.50	53.7	36,532	0.15%	大買/大賣/
2023/12/21	5	28.42	13	28.52	28.40	-8	34,794	-0.02%
2023/12/20	51	28.00	0	0.00	27.90	51	34,184	0.15%
2023/12/19	43.1	27.95	6	27.88	27.85	37.1	33,922	0.11%
2023/12/18	15	28.70	39.2	29.22	28.55	-24.2	33,427	-0.07%
2023/12/15	13	28.67	77.5	28.63	28.55	-64.5	32,223	-0.20%
2023/12/14	4	27.69	3	28.00	27.55	1	30,909	0.00%
2023/12/13	8	27.54	7.4	27.62	27.55	0.6	30,803	0.00%
2023/12/12	6	27.79	2	28.00	27.45	4	31,352	0.01%
2023/12/11	0	0.00	7	27.81	27.80	-7	31,251	-0.02%
2023/12/08	9.5	27.34	10	27.41	27.40	-0.5	31,037	0.00%
2023/12/07	20	27.02	0	0.00	27.00	20	30,895	0.06%
2023/12/06	17	27.24	1	27.70	27.20	16	30,692	0.05%
2023/12/05	20	27.44	0	0.00	27.45	20	30,545	0.07%
2023/12/04	5	28.34	2	28.35	28.10	3	30,380	0.01%
2023/12/01	5	28.01	1	27.95	28.10	4	30,381	0.01%
2023/11/30	14	28.47	53	28.94	28.35	-39	30,565	-0.13%
2023/11/29	6	28.32	34.1	28.47	28.45	-28.1	29,773	-0.09%
2023/11/28	1	27.75	47	27.62	27.85	-46	29,616	-0.16%
2023/11/27	63	26.98	2	27.65	26.80	61	29,504	0.21%
2023/11/24	14	27.34	4	27.66	27.40	10	29,685	0.03%
2023/11/23	21.5	27.50	3	27.52	27.50	18.5	29,608	0.06%
2023/11/22	29	27.59	0	0.00	27.60	29	29,536	0.10%
2023/11/21	67	27.85	57	27.80	27.80	10	29,424	0.03%
2023/11/20	65	27.84	60	27.88	27.85	5	29,393	0.02%
2023/11/17	36	27.60	8	27.75	27.65	28	29,093	0.10%
2023/11/16	19	27.83	21.5	28.29	27.65	-2.5	28,699	-0.01%
2023/11/15	9	28.33	362.6	27.93	28.60	-353.6	27,228	-1.30%	大賣/鉅額交易
2023/11/14	17	25.94	28	25.96	26.20	-11	23,784	-0.05%
2023/11/13	6	25.33	1	25.30	25.50	5	23,206	0.02%
2023/11/10	14	25.01	2	25.05	25.00	12	23,256	0.05%
2023/11/09	4	25.08	1	25.15	25.10	3	23,448	0.01%
2023/11/08	3	25.57	3	25.50	25.40	0	23,907	0.00%
2023/11/07	9	25.41	5	25.44	25.40	4	23,891	0.02%
2023/11/06	3	25.52	28	25.80	25.85	-25	23,980	-0.10%
2023/11/03	18	25.28	3	25.33	25.35	15	24,002	0.06%
2023/11/02	2	25.45	11	25.55	25.55	-9	24,017	-0.04%
2023/11/01	3	25.02	2.7	25.06	24.95	0.3	24,075	0.00%
2023/10/31	23	25.23	8	25.81	24.95	15	25,674	0.06%
2023/10/30	19	24.88	6	25.23	25.35	13	25,614	0.05%
2023/10/27	31	24.67	0	0.00	24.60	31	25,922	0.12%
2023/10/26	135	24.88	0	0.00	24.65	135	27,613	0.49%	大買/鉅額交易
2023/10/25	8	26.01	0	0.00	25.80	8	27,539	0.03%
2023/10/24	0	0.00	3	26.00	26.05	-3	27,884	-0.01%
2023/10/23	0.2	25.85	2	26.25	25.85	-1.8	27,999	-0.01%
2023/10/20	8	26.06	2	25.95	26.05	6	28,015	0.02%
2023/10/19	2	26.40	3	26.13	26.40	-1	27,984	0.00%
2023/10/18	12	26.03	2	26.15	25.95	10	28,212	0.04%
2023/10/17	27	26.32	42	26.60	26.60	-15	27,807	-0.05%
2023/10/16	136	26.26	51	26.05	26.05	85	27,512	0.31%	大買/
2023/10/13	7	28.54	1	28.75	28.35	6	26,303	0.02%
2023/10/12	9	28.85	151	28.69	28.90	-142	26,443	-0.54%	大賣/鉅額交易
2023/10/11	43	27.86	118	28.00	27.95	-75	25,404	-0.30%	大賣/
2023/10/06	10	26.94	64	27.23	27.45	-54	25,395	-0.21%
2023/10/05	5	26.65	28	26.51	26.75	-23	25,248	-0.09%
2023/10/04	11	25.53	1	25.60	25.50	10	24,972	0.04%
2023/10/03	8	26.02	39	26.00	25.85	-31	24,975	-0.12%
2023/10/02	10	25.70	1	25.90	25.60	9	25,301	0.04%
2023/09/28	76	25.59	15	25.58	25.30	61	25,352	0.24%
2023/09/27	28	25.99	19	25.76	25.75	9	25,220	0.04%
2023/09/26	30	25.94	2	25.85	25.70	28	25,259	0.11%
2023/09/25	14	26.20	0	0.00	26.20	14	25,241	0.06%
2023/09/22	1	26.45	1	26.45	26.35	0	26,054	0.00%
2023/09/21	10	26.45	5	26.40	26.50	5	27,514	0.02%
2023/09/20	13	26.77	1	26.90	26.50	12	27,604	0.04%
2023/09/19	8	27.89	3	28.15	27.85	5	28,054	0.02%
2023/09/18	7	27.96	5	28.16	27.80	2	28,559	0.01%
2023/09/15	12	27.54	47	27.83	28.15	-35	28,753	-0.12%
2023/09/14	0	0.00	39	27.21	27.30	-39	28,274	-0.14%
2023/09/13	10	26.91	3	26.92	26.95	7	28,573	0.02%
2023/09/12	2	26.70	38	26.83	26.90	-36	28,978	-0.12%
2023/09/11	39	26.66	5	26.49	26.45	34	29,269	0.12%
2023/09/08	9	26.93	8	26.88	26.70	1	29,722	0.00%
2023/09/07	2	27.08	22	27.14	26.90	-20	30,265	-0.07%
2023/09/06	24	26.93	4	26.84	26.85	20	30,670	0.07%
2023/09/05	5	27.26	54	27.11	27.20	-49	31,056	-0.16%
2023/09/04	6	27.03	11	27.00	27.15	-5	31,662	-0.02%
2023/09/01	9	27.04	24	27.03	27.10	-15	31,756	-0.05%
2023/08/31	2	26.60	1	26.40	26.35	1	31,715	0.00%
2023/08/30	55	26.47	1	26.60	26.30	54	32,157	0.17%
2023/08/29	2	25.60	9	25.90	26.20	-7	33,491	-0.02%
2023/08/28	2	25.63	22	25.48	25.45	-20	33,580	-0.06%
2023/08/25	3	25.82	0	0.00	25.75	3	34,073	0.01%
2023/08/24	14	25.98	26	26.22	26.25	-12	34,356	-0.03%
2023/08/23	0	0.00	11	25.65	25.70	-11	35,219	-0.03%
2023/08/22	27	25.75	4	25.33	25.25	23	35,252	0.07%
2023/08/21	45	25.42	1	25.50	25.50	44	35,537	0.12%
2023/08/18	45	25.90	26	25.71	25.65	19	35,676	0.05%
2023/08/17	10	25.66	5	25.76	25.90	5	35,895	0.01%
2023/08/16	43	25.64	1	25.65	25.65	42	36,187	0.12%
2023/08/15	3	26.33	3	26.18	26.15	0	36,649	0.00%
2023/08/14	62	25.83	4	25.71	25.45	58	37,137	0.16%
2023/08/11	4	26.84	0	0.00	26.80	4	36,897	0.01%
2023/08/10	22	26.93	3	26.75	26.80	19	36,971	0.05%
2023/08/09	48	26.91	21	26.95	27.05	27	36,885	0.07%
2023/08/08	10	27.17	9	27.17	27.10	1	36,586	0.00%
2023/08/07	9	27.48	48	27.59	27.70	-39	36,475	-0.11%
2023/08/04	139	26.78	41	27.10	27.25	98	36,476	0.27%	大買/
2023/08/02	29	28.44	21	28.53	28.10	8	34,905	0.02%
2023/08/01	33	29.69	13	29.43	29.30	20	34,678	0.06%
2023/07/31	8	29.54	99	29.87	29.35	-91	34,461	-0.26%
2023/07/28	23	28.45	18	28.69	28.60	5	32,833	0.02%
2023/07/27	33	27.72	37.3	27.96	28.20	-4.3	32,458	-0.01%
2023/07/26	5	26.92	3	26.98	26.80	2	32,390	0.01%
2023/07/25	6	27.28	1	27.30	27.15	5	33,063	0.02%
2023/07/24	0	0.00	9	27.16	27.25	-9	33,406	-0.03%
2023/07/21	38	27.07	16	27.33	27.45	22	33,577	0.07%
2023/07/20	7	27.82	3	27.77	27.80	4	33,311	0.01%
2023/07/19	4	28.08	0	0.00	27.95	4	33,387	0.01%
2023/07/18	13	28.46	30	28.30	28.25	-17	33,488	-0.05%
2023/07/17	4	28.01	43	28.97	28.80	-39	33,443	-0.12%
2023/07/14	4	28.43	3.4	28.64	28.35	0.6	33,112	0.00%
2023/07/13	14	28.82	181	28.85	28.60	-167	33,055	-0.51%	大賣/鉅額交易
2023/07/12	53	28.10	77	28.20	27.90	-24	32,088	-0.07%
2023/07/11	1	27.40	68	27.40	27.50	-67	31,809	-0.21%
2023/07/10	4	26.70	54	26.89	26.70	-50	32,066	-0.16%
2023/07/07	77.2	26.51	3	26.58	26.40	74.2	32,406	0.23%
2023/07/06	58	27.17	18	27.48	27.25	40	33,017	0.12%
2023/07/05	1	27.50	57.2	27.57	27.45	-56.2	33,954	-0.17%
2023/07/04	52	27.31	9	27.50	27.50	43	34,773	0.12%
2023/07/03	42	27.41	2	27.58	27.40	40	35,689	0.11%
2023/06/30	137	27.59	2	27.43	27.45	135	37,717	0.36%	大買/鉅額交易
2023/06/29	58	28.65	209.1	28.52	28.50	-151.1	37,664	-0.40%	大賣/鉅額交易
2023/06/28	1	27.35	27	27.25	27.20	-26	36,252	-0.07%
2023/06/27	40	27.02	4	27.03	26.95	36	36,243	0.10%
2023/06/26	141	28.12	4	28.03	28.00	137	35,959	0.38%	大買/鉅額交易
2023/06/21	10.3	28.34	39	28.89	28.95	-28.7	36,302	-0.08%
2023/06/20	5	28.76	7	28.91	28.85	-2	35,895	-0.01%
2023/06/19	132.5	28.50	2	28.78	28.55	130.5	35,826	0.36%	大買/鉅額交易
2023/06/16	32	28.81	13	29.08	29.20	19	35,664	0.05%
2023/06/15	7	29.24	22	29.49	29.10	-15	35,434	-0.04%
2023/06/14	5	29.19	24	29.33	29.25	-19	35,395	-0.05%
2023/06/13	3	28.98	33.2	29.21	28.95	-30.2	35,053	-0.09%
2023/06/12	10	28.63	12	28.69	28.60	-2	34,595	-0.01%
2023/06/09	18	27.73	25	28.00	28.10	-7	34,330	-0.02%
2023/06/08	102.1	27.57	22	27.28	27.20	80.1	34,230	0.23%	大買/
2023/06/07	2.1	28.50	12.1	28.43	28.60	-10	34,107	-0.03%
2023/06/06	23	28.79	95	28.72	28.70	-72	34,479	-0.21%
2023/06/05	56.9	28.46	14	28.43	28.15	42.9	34,492	0.12%
2023/06/02	63	28.31	65	28.21	28.50	-2	34,432	-0.01%
2023/06/01	6.1	26.51	14	26.48	26.60	-7.9	33,801	-0.02%
2023/05/31	6	26.76	5	26.90	26.65	1	36,137	0.00%
2023/05/30	3	26.65	5	26.71	26.70	-2	37,493	-0.01%
2023/05/29	3	26.95	88	26.86	26.90	-85	37,521	-0.23%
2023/05/26	5	26.18	24.2	26.29	26.05	-19.2	36,765	-0.05%
2023/05/25	57	26.14	35	26.22	26.05	22	36,848	0.06%
2023/05/24	4	25.63	12	25.94	26.00	-8	36,810	-0.02%
2023/05/23	16	25.51	37	25.56	25.50	-21	36,892	-0.06%
2023/05/22	10	25.95	32	26.11	25.80	-22	37,053	-0.06%
2023/05/19	7	25.93	10	26.02	26.00	-3	36,978	-0.01%
2023/05/18	2	25.40	41	25.39	25.80	-39	37,021	-0.11%
2023/05/17	5	24.78	118.9	24.70	24.65	-113.9	36,565	-0.31%	大賣/鉅額交易
2023/05/16	121	24.02	6	24.12	24.10	115	36,404	0.32%	大買/鉅額交易
2023/05/15	7	23.46	2	23.60	23.50	5	36,374	0.01%
2023/05/12	17	23.94	3	24.10	23.90	14	36,677	0.04%
2023/05/11	17	23.94	3	24.10	23.75	14	37,308	0.04%
2023/05/10	8	23.98	4	24.25	24.25	4	37,511	0.01%
2023/05/09	1	24.65	0	0.00	24.50	1	37,581	0.00%
2023/05/08	24.5	24.50	15	24.50	24.50	9.5	37,768	0.03%
2023/05/05	12	24.57	42	24.42	24.65	-30	38,000	-0.08%
2023/05/04	12	25.10	18	25.10	25.05	-6	39,057	-0.02%
2023/05/03	15.1	25.25	8	25.25	25.25	7.1	39,361	0.02%
2023/05/02	39	25.51	38.1	25.64	25.55	0.9	39,312	0.00%
2023/04/28	78	26.10	9	26.28	25.95	69	39,329	0.18%
2023/04/27	5	25.24	53	25.25	25.50	-48	38,499	-0.12%
2023/04/26	21.2	24.57	2	24.65	24.75	19.2	38,072	0.05%
2023/04/25	34	24.67	1	24.65	24.60	33	37,845	0.09%
2023/04/24	1	25.30	2	25.48	25.25	-1	37,532	0.00%
2023/04/21	14	25.08	4	25.48	25.05	10	37,425	0.03%
2023/04/20	9	25.52	28	25.51	25.50	-19	37,450	-0.05%
2023/04/19	2	25.90	1	25.95	25.80	1	37,344	0.00%
2023/04/18	20	26.19	2	26.00	26.00	18	37,211	0.05%
2023/04/17	42	26.44	8	26.32	26.55	34	37,212	0.09%
2023/04/14	41	26.18	7	26.33	26.25	34	36,996	0.09%
2023/04/13	16	26.52	7	26.54	26.40	9	36,677	0.02%
2023/04/12	52	26.79	43	26.96	26.90	9	36,220	0.02%
2023/04/11	42.1	26.89	55	27.21	26.90	-12.9	35,781	-0.04%
2023/04/10	80	26.40	65	26.54	26.40	15	34,818	0.04%
2023/04/07	12	26.60	47	26.43	26.50	-35	33,724	-0.10%
2023/04/06	68	25.76	14	25.85	25.60	54	32,709	0.17%
2023/03/31	23	26.78	113.6	26.75	26.50	-90.6	31,690	-0.29%	大賣/
2023/03/30	46	25.45	39	25.47	25.25	7	29,508	0.02%
2023/03/29	9	24.46	31	24.65	24.50	-22	28,743	-0.08%
2023/03/28	31	24.72	1	24.85	24.65	30	28,770	0.10%
2023/03/27	11	25.26	57	25.45	25.10	-46	28,641	-0.16%
2023/03/24	13	25.32	93	25.45	25.55	-80	28,218	-0.28%
2023/03/23	0	0.00	47	24.60	24.70	-47	27,063	-0.17%
2023/03/22	9	24.58	3	24.80	24.50	6	27,132	0.02%
2023/03/21	50	24.58	7	24.69	24.60	43	27,100	0.16%
2023/03/20	3	24.33	3	24.40	24.40	0	26,812	0.00%
2023/03/17	4	24.18	0	0.00	23.90	4	26,712	0.01%
2023/03/16	4.6	23.87	2	23.70	24.00	2.6	26,592	0.01%
2023/03/15	10	24.13	23	23.99	23.95	-13	26,619	-0.05%
2023/03/14	2	24.00	4	24.00	23.85	-2	26,782	-0.01%
2023/03/13	41	24.39	1	24.50	24.45	40	26,642	0.15%
2023/03/10	47	24.32	12	24.65	24.10	35	26,376	0.13%
2023/03/09	28	25.47	16	25.39	25.10	12	26,066	0.05%
2023/03/08	47	24.91	5	25.08	25.10	42	25,647	0.16%
2023/03/07	21	24.75	15	24.85	24.90	6	25,294	0.02%
2023/03/06	19	25.36	29	25.25	25.15	-10	24,739	-0.04%
2023/03/03	49	25.34	101	24.84	25.60	-52	23,658	-0.22%	大賣/
2023/03/02	13	23.62	121.4	23.88	24.00	-108.4	21,123	-0.51%	大賣/鉅額交易
2023/03/01	60	22.51	4	22.41	22.50	56	19,232	0.29%
2023/02/24	8	23.19	2.1	23.35	23.05	5.9	18,895	0.03%
2023/02/23	56	23.19	3	23.15	23.05	53	18,644	0.28%
2023/02/22	11	23.16	4	23.39	23.05	7	18,640	0.04%
2023/02/21	18	23.71	112	23.71	23.65	-94	18,479	-0.51%	大賣/
2023/02/20	22	23.78	59	23.76	23.85	-37	18,422	-0.20%
2023/02/17	105	23.44	13	23.32	23.15	92	18,149	0.51%	大買/
2023/02/16	7	22.86	212	23.07	23.40	-205	18,056	-1.14%	大賣/鉅額交易
2023/02/15	24	22.33	60	22.35	22.35	-36	17,981	-0.20%
2023/02/14	9	22.50	2	22.60	22.50	7	17,859	0.04%
2023/02/13	50	22.05	1.2	22.27	22.35	48.8	17,952	0.27%
2023/02/10	168	22.46	3	22.60	22.35	165	17,974	0.92%	大買/鉅額交易
2023/02/09	50	22.94	41	23.11	22.90	9	17,722	0.05%
2023/02/08	8	22.66	34	22.70	22.70	-26	17,056	-0.15%
2023/02/07	31	22.29	3	22.30	22.20	28	16,739	0.17%
2023/02/06	17	22.78	1	22.50	22.50	16	16,463	0.10%
2023/02/03	29	23.28	42	23.40	23.25	-13	16,174	-0.08%
2023/02/02	24	23.31	234	23.29	23.60	-210	15,797	-1.33%	大賣/鉅額交易
2023/02/01	4	21.75	176	22.06	22.10	-172	14,453	-1.19%	大賣/鉅額交易
2023/01/31	17	21.56	34	21.69	21.55	-17	14,069	-0.12%
2023/01/30	30	21.35	195.8	21.60	21.80	-165.8	14,075	-1.18%	大賣/鉅額交易
2023/01/17	3	20.92	15	20.97	21.00	-12	13,801	-0.09%
2023/01/16	0	0.00	54	20.85	20.80	-54	13,875	-0.39%
2023/01/13	6	20.80	10	20.75	20.70	-4	13,917	-0.03%
2023/01/12	0	0.00	16	20.71	20.85	-16	14,197	-0.11%
2023/01/11	0	0.00	8	20.87	20.95	-8	14,342	-0.06%
2023/01/10	0	0.00	297	20.86	20.90	-297	14,581	-2.04%	大賣/鉅額交易
2023/01/09	0	0.00	4	20.38	20.50	-4	14,388	-0.03%
2023/01/06	0	0.00	3	20.17	20.20	-3	14,411	-0.02%
2023/01/05	22	20.27	67	20.40	20.00	-45	14,575	-0.31%
2023/01/04	1	19.60	3	19.82	19.75	-2	14,496	-0.01%
2023/01/03	2	19.40	12	19.49	19.75	-10	14,663	-0.07%
2022/12/30	0	0.00	110	19.70	19.60	-110	14,699	-0.75%	大賣/鉅額交易
2022/12/28	147	19.51	115	19.49	19.45	32	14,971	0.21%	大買/大賣/
2022/12/27	21	20.10	0	0.00	20.05	21	14,903	0.14%
2022/12/23	229	19.92	1	20.00	20.10	228	15,178	1.50%	大買/鉅額交易
2022/12/22	2	20.30	201	20.28	20.30	-199	15,522	-1.28%	大賣/鉅額交易
2022/12/21	180	20.18	1	20.05	20.05	179	15,730	1.14%	大買/鉅額交易
2022/12/20	85	20.57	1	20.95	20.35	84	15,743	0.53%
2022/12/19	21	20.62	2	21.05	21.00	19	15,794	0.12%
2022/12/16	2	20.85	206	20.89	20.85	-204	15,758	-1.29%	大賣/鉅額交易
2022/12/15	3	21.10	15	21.19	21.10	-12	15,653	-0.08%
2022/12/14	15	21.05	6	21.13	21.15	9	15,667	0.06%
2022/12/13	38	20.86	4	21.05	20.65	34	15,561	0.22%
2022/12/12	70	20.56	0	0.00	20.95	70	15,446	0.45%
2022/12/09	11	20.70	16	20.78	20.70	-5	15,618	-0.03%
2022/12/08	32	20.80	0	0.00	20.80	32	15,538	0.21%
2022/12/07	10	21.25	0	21.40	21.10	10	15,446	0.06%
2022/12/06	52	21.50	115	21.38	21.20	-63	15,257	-0.41%	大賣/
2022/12/05	25	22.17	14	22.20	22.10	11	15,022	0.07%
2022/12/02	53	21.90	3	22.00	22.00	50	15,010	0.33%
2022/12/01	118	22.13	16	22.03	21.95	102	14,913	0.68%	大買/鉅額交易
2022/11/30	7	21.13	0	0.00	21.20	7	14,572	0.05%
2022/11/29	6	20.98	0	0.00	21.25	6	14,392	0.04%
2022/11/28	1	21.40	1	21.35	21.35	0	14,389	0.00%
2022/11/25	1	21.70	7	21.84	21.65	-6	14,440	-0.04%
2022/11/24	10	21.90	13.1	21.83	21.90	-3.1	14,468	-0.02%
2022/11/23	0	0.00	1	21.70	21.55	-1	14,503	-0.01%
2022/11/22	1	21.30	1	21.30	21.50	0	14,632	0.00%
2022/11/21	17.1	21.49	0	0.00	21.45	17.1	14,712	0.12%
2022/11/18	2	21.78	153.2	22.10	21.90	-151.2	14,682	-1.03%	大賣/鉅額交易
2022/11/17	12.2	21.67	1	22.10	21.85	11.2	14,559	0.08%
2022/11/16	8	22.51	12.2	22.30	22.30	-4.2	14,310	-0.03%
2022/11/15	61	22.03	9	22.13	22.10	52	14,006	0.37%
2022/11/14	23	21.65	6	21.77	21.75	17	13,875	0.12%
2022/11/11	28.1	22.14	50	21.96	21.85	-21.9	13,581	-0.16%
2022/11/10	7.1	21.08	230	20.74	21.10	-223	13,069	-1.71%	大賣/鉅額交易
2022/11/09	4	20.90	5.2	20.84	21.00	-1.2	13,083	-0.01%
2022/11/08	3.1	20.50	13	20.47	20.40	-9.9	12,963	-0.08%
2022/11/07	5.1	20.60	130	20.50	20.55	-124.9	12,959	-0.96%	大賣/鉅額交易
2022/11/04	4	19.93	2	20.20	20.20	2	13,008	0.02%
2022/11/03	2	19.75	8	20.15	20.15	-6	13,292	-0.05%
2022/11/02	0	0.00	8	20.15	20.10	-8	13,787	-0.06%
2022/11/01	10.3	19.80	6	19.83	19.85	4.3	13,974	0.03%
2022/10/31	10	19.60	13	19.53	19.50	-3	14,298	-0.02%
2022/10/28	12	19.38	0	0.00	19.20	12	14,284	0.08%
2022/10/27	14	19.87	10	19.78	19.80	4	14,277	0.03%
2022/10/26	7	19.38	14	19.50	19.35	-7	14,354	-0.05%
2022/10/25	5	20.04	110	20.00	19.85	-105	14,247	-0.74%	大賣/鉅額交易
2022/10/24	12	20.71	5	20.70	20.30	7	14,248	0.05%
2022/10/21	15	20.28	17	20.20	20.05	-2	14,223	-0.01%
2022/10/20	72	19.79	4	20.38	20.50	68	14,414	0.47%
2022/10/19	7	20.41	5	20.50	20.25	2	14,264	0.01%
2022/10/18	24	20.59	36	20.58	20.80	-12	14,198	-0.08%
2022/10/17	2	19.15	6	19.80	19.90	-4	14,210	-0.03%
2022/10/14	5	19.05	12	19.44	19.55	-7	14,263	-0.05%
2022/10/13	7	18.95	9	18.54	18.55	-2	14,367	-0.01%
2022/10/12	2	19.25	4	19.49	19.50	-2	14,378	-0.01%
2022/10/11	13	19.28	10	19.58	19.00	3	14,491	0.02%
2022/10/07	5	20.14	0	0.00	20.20	5	14,475	0.03%
2022/10/06	7	20.35	20	20.36	20.45	-13	14,657	-0.09%
2022/10/05	12	20.55	7	20.86	20.60	5	14,834	0.03%
2022/10/04	5	20.10	35	20.39	20.45	-30	14,847	-0.20%
2022/10/03	1	19.40	1	19.65	19.70	0	14,893	0.00%
2022/09/30	13	19.55	22	19.55	19.75	-9	15,255	-0.06%
2022/09/29	4	19.28	144	19.16	19.35	-140	15,686	-0.89%	大賣/鉅額交易
2022/09/28	34	19.04	12	19.02	18.60	22	16,083	0.14%
2022/09/27	0	0.00	6	19.48	19.50	-6	16,676	-0.04%
2022/09/26	91	19.57	5	19.28	19.10	86	17,156	0.50%
2022/09/23	32	20.16	6	20.32	20.10	26	17,836	0.15%
2022/09/22	4	20.05	5	20.18	20.15	-1	18,507	-0.01%
2022/09/21	2.1	20.35	0	0.00	20.35	2.1	18,547	0.01%
2022/09/20	1.1	20.50	0	0.00	20.50	1.1	18,615	0.01%
2022/09/19	1.1	20.46	0	0.00	20.55	1.1	18,690	0.01%
2022/09/16	32.1	20.78	0	0.00	20.70	32.1	18,832	0.17%
2022/09/15	15	21.32	0	0.00	21.30	15	18,915	0.08%
2022/09/14	3	20.87	2	21.15	21.25	1	19,166	0.01%
2022/09/13	9	21.57	0	0.00	21.55	9	19,318	0.05%
2022/09/12	2	21.60	19	21.71	21.60	-17	19,600	-0.09%
2022/09/08	8	21.16	16	21.11	21.20	-8	19,905	-0.04%
2022/09/07	10	20.50	26	20.28	20.40	-16	20,151	-0.08%
2022/09/06	18	20.53	3	20.45	20.50	15	20,351	0.07%
2022/09/05	18	21.09	11	20.95	21.00	7	20,363	0.03%
2022/09/02	20	21.44	3	21.35	21.20	17	20,654	0.08%
2022/09/01	14	21.80	2	21.80	21.70	12	20,813	0.06%
2022/08/31	10	22.05	4	22.00	22.20	6	20,770	0.03%
2022/08/30	9	21.72	6	21.85	21.85	3	20,802	0.01%
2022/08/29	12	21.77	0	0.00	21.75	12	20,824	0.06%
2022/08/26	4	22.59	3	22.72	22.60	1	20,877	0.00%
2022/08/25	0	0.00	22	22.22	22.35	-22	20,911	-0.11%
2022/08/24	27	21.92	0	0.00	21.75	27	20,984	0.13%
2022/08/23	5	22.08	0	0.00	22.15	5	21,157	0.02%
2022/08/22	16	22.33	7	22.31	22.25	9	21,376	0.04%
2022/08/19	0	0.00	9	22.72	22.75	-9	21,398	-0.04%
2022/08/18	3	22.12	2	22.23	22.35	1	21,426	0.00%
2022/08/17	2	22.10	8	22.09	22.45	-6	21,656	-0.03%
2022/08/16	30	22.34	8	22.45	22.20	22	21,834	0.10%
2022/08/15	2	22.25	23	22.23	22.45	-21	21,950	-0.10%
2022/08/12	27	21.71	15	21.54	21.80	12	22,119	0.05%
2022/08/11	42	21.09	16	21.18	21.30	26	22,482	0.12%
2022/08/10	34	20.85	20	20.90	20.75	14	23,100	0.06%
2022/08/09	35	21.57	112	21.51	21.45	-77	23,020	-0.33%	大賣/
2022/08/08	27	22.44	1	22.50	22.45	26	22,910	0.11%
2022/08/05	1	23.05	10	23.14	23.10	-9	22,899	-0.04%
2022/08/03	60	22.20	0	0.00	22.30	60	22,937	0.26%
2022/08/02	16	22.21	11	22.19	22.15	5	23,190	0.02%
2022/08/01	6	22.73	4	22.90	22.85	2	23,192	0.01%
2022/07/29	7	23.01	13	23.06	23.15	-6	23,497	-0.03%
2022/07/28	4	22.94	1	22.70	22.70	3	23,919	0.01%
2022/07/27	42	22.40	12	22.63	22.85	30	24,126	0.12%
2022/07/26	16	22.55	4	22.64	22.55	12	23,971	0.05%
2022/07/25	6	22.98	0	0.00	22.95	6	24,109	0.02%
2022/07/22	15	23.00	22	23.06	23.25	-7	24,257	-0.03%
2022/07/21	21	22.55	14	22.64	22.90	7	24,402	0.03%
2022/07/20	8	22.37	1	22.40	22.25	7	24,380	0.03%
2022/07/19	53	21.64	112	21.83	21.95	-59	24,500	-0.24%	大賣/
2022/07/18	12	21.52	3	21.57	21.55	9	24,747	0.04%
2022/07/15	23	21.03	15	21.10	21.20	8	24,976	0.03%
2022/07/14	5	20.57	23	20.36	21.00	-18	25,457	-0.07%
2022/07/13	65.5	20.63	34	20.56	20.55	31.5	25,571	0.12%
2022/07/12	91	19.76	8	19.78	19.70	83	25,625	0.32%
2022/07/11	119	20.36	19	20.08	20.40	100	26,072	0.38%	大買/
2022/07/08	11	20.00	11	20.22	20.25	0	27,122	0.00%
2022/07/07	514	19.69	64	19.57	19.75	450	27,313	1.65%	大買/鉅額交易
2022/07/06	107	19.15	8	18.98	18.70	99	28,086	0.35%	大買/
2022/07/05	26	19.44	11	19.51	19.60	15	27,795	0.05%
2022/07/04	22	20.09	6	20.32	20.05	16	27,389	0.06%
2022/07/01	25	20.42	103	20.57	20.05	-78	27,755	-0.28%	大賣/
2022/06/30	37	21.84	2	22.05	21.70	35	28,309	0.12%
2022/06/29	11	23.22	4	23.26	23.15	7	28,995	0.02%
2022/06/28	8	23.31	10	23.20	23.20	-2	29,393	-0.01%
2022/06/27	26	23.77	13	23.73	23.75	13	29,670	0.04%
2022/06/24	2	23.40	3	23.40	23.05	-1	29,930	0.00%
2022/06/23	2	22.95	124	23.24	23.00	-122	30,180	-0.40%	大賣/鉅額交易
2022/06/22	13	23.40	0	0.00	22.80	13	30,874	0.04%
2022/06/21	0	0.00	3	24.08	24.30	-3	33,231	-0.01%
2022/06/20	26	24.09	54	23.66	23.65	-28	33,993	-0.08%
2022/06/17	22	24.61	11	24.60	24.75	11	34,037	0.03%
2022/06/16	38	25.52	125	25.75	25.45	-87	34,144	-0.25%	大賣/
2022/06/15	39	26.95	12	27.18	26.85	27	35,147	0.08%
2022/06/14	56	26.89	43	27.03	27.20	13	36,003	0.04%
2022/06/13	77	26.86	47	26.80	26.75	30	36,128	0.08%
2022/06/10	89	27.93	170	27.85	27.85	-81	36,049	-0.22%	大賣/
2022/06/09	15	28.56	1	28.50	28.50	14	36,060	0.04%
2022/06/08	0	0.00	5	28.85	28.80	-5	36,384	-0.01%
2022/06/07	0	0.00	1	29.00	29.00	-1	36,738	0.00%
2022/06/06	0	0.00	9	29.03	29.10	-9	36,869	-0.02%
2022/06/02	167	29.00	51	29.05	28.90	116	37,105	0.31%	大買/鉅額交易
2022/06/01	29	29.12	11	29.06	28.95	18	37,367	0.05%
2022/05/31	4	28.86	37	29.18	29.30	-33	37,476	-0.09%
2022/05/30	0	0.00	6	28.98	29.10	-6	37,692	-0.02%
2022/05/27	0	0.00	2	28.53	28.50	-2	37,660	-0.01%
2022/05/26	4	28.61	8	28.61	28.25	-4	37,993	-0.01%
2022/05/25	17	28.38	30	28.59	28.50	-13	38,292	-0.03%
2022/05/24	25	28.33	11	28.62	28.25	14	38,992	0.04%
2022/05/23	53	28.82	100	28.70	28.70	-47	39,584	-0.12%
2022/05/20	168	29.12	128	29.26	28.95	40	40,397	0.10%	大買/大賣/
2022/05/19	12	28.82	78	28.78	29.30	-66	41,439	-0.16%
2022/05/18	4	29.09	24	29.10	29.20	-20	43,499	-0.05%
2022/05/17	7	28.26	19.1	28.34	28.45	-12.1	46,659	-0.03%
2022/05/16	9	28.14	13	28.19	27.90	-4	47,921	-0.01%
2022/05/13	13	27.60	5	27.76	27.80	8	47,988	0.02%
2022/05/12	4	27.60	19	27.35	27.25	-15	49,039	-0.03%
2022/05/11	6	27.52	11	27.53	27.60	-5	49,354	-0.01%
2022/05/10	7	27.29	1	27.30	27.60	6	50,615	0.01%
2022/05/09	6	27.33	15	27.58	27.20	-9	51,111	-0.02%
2022/05/06	34	27.75	33	27.86	27.85	1	51,949	0.00%
2022/05/05	11	28.03	153	27.85	28.25	-142	51,793	-0.27%	大賣/鉅額交易
2022/05/04	117	27.39	0	0.00	27.25	117	51,598	0.23%	大買/鉅額交易
2022/05/03	0	0.00	1	27.30	27.35	-1	51,527	0.00%
2022/04/29	2	27.70	3	27.75	27.25	-1	51,605	0.00%
2022/04/28	14	26.99	0	0.00	27.05	14	51,541	0.03%
2022/04/27	21	26.05	32	25.85	26.45	-11	51,400	-0.02%
2022/04/26	2	26.90	11	26.91	26.95	-9	51,148	-0.02%
2022/04/25	12	27.14	10	27.13	27.00	2	51,359	0.00%
2022/04/22	12	27.95	16	28.12	28.10	-4	51,204	-0.01%
2022/04/21	8	28.16	8	28.46	28.50	0	51,104	0.00%
2022/04/20	5	28.01	20	28.13	28.25	-15	50,710	-0.03%
2022/04/19	7	27.53	7	27.59	27.40	0	50,513	0.00%
2022/04/18	5	27.04	16	27.22	27.25	-11	50,512	-0.02%
2022/04/15	34	27.05	4	27.30	27.00	30	50,447	0.06%
2022/04/14	57.1	27.47	26	27.55	27.30	31.1	50,218	0.06%
2022/04/13	47	28.02	22	27.98	28.45	25	49,642	0.05%
2022/04/12	105	27.31	56	27.49	27.45	49	49,720	0.10%	大買/
2022/04/11	84	28.17	27	28.64	28.10	57	49,006	0.12%
2022/04/08	67	28.72	0	0.00	28.60	67	50,430	0.13%
2022/04/07	102	28.96	17	29.28	28.60	85	53,747	0.16%	大買/
2022/04/06	172	29.24	7	29.24	29.20	165	52,907	0.31%	大買/鉅額交易
2022/04/01	147	30.15	6	29.96	30.05	141	51,711	0.27%	大買/鉅額交易
2022/03/31	33	31.34	7	31.44	31.20	26	50,640	0.05%
2022/03/30	62	31.75	5	32.35	31.60	57	50,859	0.11%
2022/03/29	46	32.12	10	31.90	31.85	36	50,742	0.07%
2022/03/28	52	31.48	7	31.34	31.55	45	51,212	0.09%
2022/03/25	34	31.77	58	32.04	32.05	-24	51,462	-0.05%
2022/03/24	202	32.62	6	32.48	32.20	196	50,624	0.39%	大買/鉅額交易
2022/03/23	18	35.14	76	35.23	34.90	-58	48,123	-0.12%
2022/03/22	48	34.36	11	34.40	34.30	37	47,427	0.08%
2022/03/21	39	35.17	1	36.00	34.95	38	47,303	0.08%
2022/03/18	14	35.10	48	35.65	35.50	-34	47,163	-0.07%
2022/03/17	8	34.51	109	34.59	34.90	-101	45,975	-0.22%	大賣/鉅額交易
2022/03/16	27	32.74	3	32.62	32.65	24	45,193	0.05%
2022/03/15	45	33.27	13	33.33	33.25	32	45,138	0.07%
2022/03/14	7	33.90	7	34.15	34.20	0	45,339	0.00%
2022/03/11	14	33.60	43	33.50	33.65	-29	45,695	-0.06%
2022/03/10	9	33.36	26	33.30	33.30	-17	46,025	-0.04%
2022/03/09	48	31.76	47	31.87	31.75	1	46,287	0.00%
2022/03/08	7	31.71	4	31.34	31.30	3	47,557	0.01%
2022/03/07	30	32.45	5	32.90	32.35	25	48,247	0.05%
2022/03/04	16	33.97	0	34.20	33.85	16	49,923	0.03%
2022/03/03	2	34.75	33	34.76	34.50	-31	50,389	-0.06%
2022/03/02	3	33.23	6	33.55	33.75	-3	50,736	-0.01%
2022/03/01	7	34.05	32	33.96	34.00	-25	51,017	-0.05%
2022/02/25	11	33.13	9	33.50	33.00	2	51,223	0.00%
2022/02/24	53.1	33.21	22	33.08	32.80	31.1	52,171	0.06%
2022/02/23	144	34.40	130.3	34.56	34.80	13.7	53,469	0.03%	大買/大賣/
2022/02/22	28	33.90	26	34.03	34.15	2	53,294	0.00%
2022/02/21	46.1	34.88	21	34.85	34.75	25.1	52,821	0.05%
2022/02/18	37	35.58	95.1	35.85	35.95	-58.1	52,485	-0.11%
2022/02/17	39.1	35.07	165	35.36	35.00	-125.9	50,827	-0.25%	大賣/鉅額交易
2022/02/16	41	33.81	122	33.61	33.85	-81	47,874	-0.17%	大賣/
2022/02/15	3	32.35	8	32.48	32.15	-5	47,738	-0.01%
2022/02/14	42	31.62	20	32.06	32.10	22	47,930	0.05%
2022/02/11	49	33.28	51.2	33.13	33.10	-2.2	47,223	0.00%
2022/02/10	31	33.23	125.3	33.22	33.30	-94.3	47,156	-0.20%	大賣/
2022/02/09	0	32.50	17	32.54	32.55	-17	46,154	-0.04%
2022/02/08	8	31.63	81	31.86	31.85	-73	45,717	-0.16%
2022/02/07	1	30.40	5	30.20	30.40	-4	45,247	-0.01%
2022/01/26	21	30.24	12	30.20	29.95	9	45,712	0.02%
2022/01/25	2	29.60	4	29.64	29.60	-2	45,967	0.00%
2022/01/24	17	29.47	5	29.49	29.50	12	45,987	0.03%
2022/01/21	13	30.16	5	30.29	30.00	8	46,215	0.02%
2022/01/20	2	30.30	4	30.75	30.75	-2	46,435	0.00%
2022/01/19	0	0.00	6	30.48	30.45	-6	46,717	-0.01%
2022/01/18	0	0.00	10	30.82	30.45	-10	47,063	-0.02%
2022/01/17	0	0.00	26	30.28	30.60	-26	46,903	-0.06%
2022/01/14	9	29.51	1	29.90	29.70	8	47,055	0.02%
2022/01/13	5	30.19	5	30.20	30.10	0	47,091	0.00%
2022/01/12	17	29.87	6	30.03	30.10	11	47,456	0.02%
2022/01/11	10	30.23	4.1	30.27	30.00	5.9	48,247	0.01%
2022/01/10	18	30.52	22	30.53	30.65	-4	48,126	-0.01%
2022/01/07	33	30.56	15	30.61	30.30	18	48,287	0.04%
2022/01/06	41	30.65	9	30.66	30.65	32	48,462	0.07%
2022/01/05	53	31.57	19	31.61	31.30	34	48,474	0.07%
2022/01/04	36	31.97	10	31.77	31.70	26	48,117	0.05%
2022/01/03	177	32.42	8	32.57	32.10	169	47,745	0.35%	大買/鉅額交易
2021/12/30	74.1	33.28	234	33.14	34.00	-159.9	46,047	-0.35%	大賣/鉅額交易
2021/12/29	15	31.66	1	31.80	31.65	14	42,679	0.03%
2021/12/28	4	31.70	9	31.64	31.60	-5	42,969	-0.01%
2021/12/27	7	31.47	2	31.50	31.40	5	43,163	0.01%
2021/12/24	4	31.76	192	31.94	31.65	-188	43,390	-0.43%	大賣/鉅額交易
2021/12/23	15	31.50	9	31.55	31.45	6	43,117	0.01%
2021/12/22	16	31.65	30	31.82	31.25	-14	43,472	-0.03%
2021/12/21	18	31.21	18	31.29	30.95	0	42,827	0.00%
2021/12/20	2	30.60	0	0.00	30.55	2	42,493	0.00%
2021/12/17	4	30.75	4	30.80	30.55	0	42,624	0.00%
2021/12/16	20	30.80	23	31.24	30.80	-3	42,963	-0.01%
2021/12/15	4	30.71	16	30.68	30.75	-12	43,444	-0.03%
2021/12/14	28	30.06	6	29.99	29.90	22	44,350	0.05%
2021/12/13	5	30.98	25	31.06	30.70	-20	44,148	-0.05%
2021/12/10	22	30.93	5	30.95	30.90	17	44,195	0.04%
2021/12/09	41	31.58	7	31.66	31.40	34	44,133	0.08%
2021/12/08	23	31.49	202	31.95	31.45	-179	44,100	-0.41%	大賣/鉅額交易
2021/12/07	20	31.50	726	31.51	31.50	-706	44,127	-1.60%	大賣/鉅額交易
2021/12/06	52	31.79	610	31.93	31.90	-558	43,907	-1.27%	大賣/鉅額交易
2021/12/03	26	32.51	30	32.51	32.60	-4	43,953	-0.01%
2021/12/02	51	32.47	30.5	32.47	31.75	20.5	43,613	0.05%
2021/12/01	28	32.35	58	32.47	32.40	-30	43,114	-0.07%
2021/11/30	174	32.13	146.3	32.18	32.05	27.7	43,219	0.06%	大買/大賣/
2021/11/29	4	30.25	71	30.47	30.90	-67	41,872	-0.16%
2021/11/26	18	30.35	6	30.71	30.15	12	42,105	0.03%
2021/11/25	1	31.30	0	0.00	31.15	1	41,665	0.00%
2021/11/24	115	31.35	24	31.03	31.25	91	41,494	0.22%	大買/
2021/11/23	17	31.52	12	31.59	31.30	5	41,265	0.01%
2021/11/22	48	31.28	108	31.37	31.75	-60	40,414	-0.15%	大賣/
2021/11/19	60	29.80	21	30.14	29.70	39	38,656	0.10%
2021/11/18	10	30.46	16	30.55	30.55	-6	38,574	-0.02%
2021/11/17	437.3	31.32	35.3	30.78	30.30	402.1	38,480	1.04%	大買/鉅額交易
2021/11/16	1,021	30.51	56	30.58	30.60	965	38,004	2.54%	大買/鉅額交易
2021/11/15	39	30.18	47	30.21	30.15	-8	37,805	-0.02%
2021/11/12	28	29.29	53	29.34	29.35	-25	37,740	-0.07%
2021/11/11	6	27.87	5	28.49	28.35	1	37,226	0.00%
2021/11/10	26	28.04	139	28.32	28.35	-113	37,985	-0.30%	大賣/鉅額交易
2021/11/09	108	28.05	98	28.07	28.15	10	39,953	0.03%	大買/
2021/11/08	13	27.20	9	27.43	27.35	4	41,429	0.01%
2021/11/05	15	27.01	25	26.94	26.85	-10	43,345	-0.02%
2021/11/04	36	26.80	5	26.65	26.55	31	43,762	0.07%
2021/11/03	29	26.87	54	27.04	27.25	-25	44,168	-0.06%
2021/11/02	10	26.45	35.2	26.83	26.20	-25.2	45,745	-0.06%
2021/11/01	3	26.47	1	26.35	26.35	2	47,388	0.00%
2021/10/29	22	26.38	25	26.43	26.30	-3	49,066	-0.01%
2021/10/28	34	26.24	16	26.47	26.15	18	50,575	0.04%
2021/10/27	16.2	25.94	13	25.65	26.15	3.2	52,444	0.01%
2021/10/26	3.1	26.08	8	26.17	26.10	-4.9	54,632	-0.01%
2021/10/25	11	25.31	11.2	25.45	25.70	-0.2	54,687	0.00%
2021/10/22	14.2	25.22	53	25.24	25.10	-38.8	56,056	-0.07%
2021/10/21	15	25.17	27.1	25.25	25.00	-12.1	56,402	-0.02%
2021/10/20	52	24.94	36	24.96	24.90	16	56,960	0.03%
2021/10/19	55	24.43	42	24.53	24.70	13	57,574	0.02%
2021/10/18	10	25.40	13	25.73	25.50	-3	57,499	-0.01%
2021/10/15	50	25.73	41	25.71	25.75	9	58,543	0.02%
2021/10/14	29	25.05	44	24.94	25.20	-15	59,292	-0.03%
2021/10/13	15	24.33	1	24.55	24.00	14	60,366	0.02%
2021/10/12	2	24.98	2.2	25.25	25.05	-0.2	60,742	0.00%
2021/10/08	17	25.54	12	26.23	25.55	5	61,887	0.01%
2021/10/07	0.1	25.05	2	25.53	25.50	-2	66,391	0.00%
2021/10/06	37.1	24.84	8	24.96	24.75	29.1	74,612	0.04%
2021/10/05	5	25.40	12	24.88	25.70	-7	75,870	-0.01%
2021/10/04	29.4	25.64	1	25.05	25.05	28.4	78,635	0.04%
2021/10/01	14	25.91	46	25.71	25.60	-32	79,199	-0.04%
2021/09/30	31.1	26.75	22	26.71	26.50	9.1	79,468	0.01%
2021/09/29	42.1	26.24	18	26.21	26.25	24.1	79,674	0.03%
2021/09/28	3.1	27.14	4	27.20	27.15	-1	80,461	0.00%
2021/09/27	25	27.62	18	27.69	27.65	7	81,549	0.01%
2021/09/24	13	27.29	21	27.27	27.35	-8	82,123	-0.01%
2021/09/23	43.2	27.09	9	26.92	26.95	34.2	82,727	0.04%
2021/09/22	27.1	27.24	22	26.90	27.35	5.1	83,468	0.01%
2021/09/17	47.2	27.84	8	28.26	27.70	39.2	84,079	0.05%
2021/09/16	14.1	28.82	0	0.00	28.70	14.1	87,496	0.02%
2021/09/15	13	28.96	20	29.05	28.90	-7	89,938	-0.01%
2021/09/14	9	29.88	5.4	29.77	29.40	3.6	90,964	0.00%
2021/09/13	5	30.00	3	29.92	29.70	2	91,629	0.00%
2021/09/10	24	30.02	25.1	29.73	30.10	-1.1	92,729	0.00%
2021/09/09	24	29.30	27	29.36	29.40	-3	93,644	0.00%
2021/09/08	52.1	29.23	68	28.84	28.85	-15.9	94,115	-0.02%
2021/09/07	23	30.02	36	30.12	30.15	-13	94,595	-0.01%
2021/09/06	107	30.71	86	30.83	30.30	21	95,575	0.02%	大買/
2021/09/03	68	30.62	54	30.73	30.85	14	97,333	0.01%
2021/09/02	87	30.11	40	30.20	29.95	47	96,921	0.05%
2021/09/01	63	30.42	55	30.11	30.55	8	97,031	0.01%
2021/08/31	32	29.46	22	29.59	29.50	10	96,931	0.01%
2021/08/30	11	29.54	18	29.65	29.65	-7	97,463	-0.01%
2021/08/27	13	29.07	4	29.23	29.15	9	98,333	0.01%
2021/08/26	16	29.72	1	29.35	29.20	15	99,251	0.02%
2021/08/25	8	29.56	28	29.66	29.70	-20	100,540	-0.02%
2021/08/24	33	29.30	34	29.21	28.90	-1	102,892	0.00%
2021/08/23	11	29.28	8	29.44	29.50	3	104,601	0.00%
2021/08/20	33	28.78	13	28.60	28.40	20	107,325	0.02%
2021/08/19	14	29.47	11	29.68	28.90	3	108,012	0.00%
2021/08/18	29	29.00	44	29.55	30.10	-15	109,243	-0.01%
2021/08/17	43	28.75	17	28.71	28.75	26	112,145	0.02%
2021/08/16	69	28.85	60	28.90	29.10	9	112,428	0.01%
2021/08/13	78	29.01	79	29.38	28.50	-1	111,703	0.00%
2021/08/12	114	30.66	30	30.72	30.65	84	110,052	0.08%	大買/
2021/08/11	79	32.12	32	32.23	31.85	47	110,132	0.04%
2021/08/10	45	33.92	40	34.07	33.65	5	108,980	0.00%
2021/08/09	25	34.03	15	34.10	33.95	10	109,786	0.01%
2021/08/06	140	34.47	21	34.28	34.10	119	110,277	0.11%	大買/鉅額交易
2021/08/05	66.1	35.35	95.2	35.39	35.80	-29.1	109,968	-0.03%
2021/08/04	24	34.54	98.1	34.91	35.30	-74.1	110,404	-0.07%
2021/08/03	76	34.04	50	34.11	33.95	26	110,239	0.02%
2021/08/02	55	34.70	72	34.98	35.30	-17	110,429	-0.02%
2021/07/30	57	34.41	146	34.39	34.20	-89	109,823	-0.08%	大賣/
2021/07/29	34	32.36	52	32.58	33.00	-18	108,812	-0.02%
2021/07/28	56	31.66	19	31.22	32.00	37	109,877	0.03%
2021/07/27	14	33.86	12	33.89	33.65	2	110,393	0.00%
2021/07/26	42	33.94	49	33.97	33.75	-7	111,517	-0.01%
2021/07/23	33	33.30	28	33.40	33.55	5	112,549	0.00%
2021/07/22	48	32.96	29.4	33.00	33.20	18.6	113,852	0.02%
2021/07/21	72	32.65	63.7	32.58	32.10	8.3	115,453	0.01%
2021/07/20	44	33.34	184	33.46	33.05	-140	117,525	-0.12%	大賣/鉅額交易
2021/07/19	131	34.01	10	34.09	34.00	121	117,960	0.10%	大買/鉅額交易
2021/07/16	44	34.84	46	35.38	35.00	-2	119,602	0.00%
2021/07/15	243.3	35.29	17	35.21	35.20	226.3	120,661	0.19%	大買/鉅額交易
2021/07/14	240	35.85	70.5	35.80	35.10	169.5	121,265	0.14%	大買/鉅額交易
2021/07/13	139	36.93	418.7	37.67	38.05	-279.7	119,749	-0.23%	大買/大賣/鉅額交易
2021/07/12	74	35.66	46.4	35.84	35.00	27.6	114,426	0.02%
2021/07/09	104.4	35.36	64	35.67	35.30	40.4	114,947	0.04%	大買/
2021/07/08	57	34.96	56	35.35	34.85	1	115,976	0.00%
2021/07/07	27	34.85	11	34.88	35.00	16	119,942	0.01%
2021/07/06	24	35.12	20	35.03	34.70	4	128,126	0.00%
2021/07/05	61.1	35.34	122	35.44	35.20	-60.9	135,042	-0.05%	大賣/
2021/07/02	32	34.50	36	34.67	34.80	-4	135,275	0.00%
2021/07/01	28	34.23	19	34.44	34.00	9	135,177	0.01%
2021/06/30	42	34.40	59	34.65	34.85	-17	136,510	-0.01%
2021/06/29	59	34.80	36	34.50	34.10	23	139,726	0.02%
2021/06/28	57	35.17	38	35.15	34.90	19	139,217	0.01%
2021/06/25	147	35.18	140	35.54	34.60	7	138,970	0.01%	大買/大賣/
2021/06/24	72.5	34.08	111	34.26	34.45	-38.5	136,185	-0.03%	大賣/
2021/06/23	45	33.24	37	33.19	33.50	8	135,432	0.01%
2021/06/22	31	32.87	6	32.73	32.50	25	134,713	0.02%
2021/06/21	54	33.29	45	33.13	33.10	9	134,608	0.01%
2021/06/18	51	34.68	71	34.67	34.55	-20	134,792	-0.01%
2021/06/17	48.7	34.12	40.5	33.72	34.45	8.2	134,171	0.01%
2021/06/16	82	34.03	11	34.11	33.65	71	134,849	0.05%
2021/06/15	9	34.76	55	34.93	35.00	-46	134,260	-0.03%
2021/06/11	57.5	34.37	114	34.96	34.20	-56.5	133,394	-0.04%	大賣/
2021/06/10	28	33.50	61	33.45	33.50	-33	131,196	-0.03%
2021/06/09	39	33.13	113.2	33.18	32.95	-74.2	130,979	-0.06%	大賣/
2021/06/08	41	34.02	43	34.27	33.70	-2	131,489	0.00%
2021/06/07	102	34.09	19	33.93	34.10	83	131,781	0.06%	大買/
2021/06/04	46	33.93	35	33.93	33.95	11	131,715	0.01%
2021/06/03	53	34.35	50.3	34.69	34.75	2.7	132,009	0.00%
2021/06/02	55	34.18	25	34.88	33.90	30	131,817	0.02%
2021/06/01	84	34.95	137	35.23	34.50	-53	131,606	-0.04%	大賣/
2021/05/31	123	34.10	124	34.25	34.15	-1	130,897	0.00%	大買/大賣/
2021/05/28	67	33.73	284	33.63	33.85	-217	130,275	-0.17%	大賣/鉅額交易
2021/05/27	44	31.30	39.5	31.44	31.20	4.5	128,647	0.00%
2021/05/26	123	31.90	135	32.13	31.55	-12	129,060	-0.01%	大買/大賣/
2021/05/25	247	31.89	147.9	31.94	31.90	99.1	129,082	0.08%	大買/大賣/
2021/05/24	25	29.60	26	29.07	29.90	-1	128,289	0.00%
2021/05/21	33	28.68	16	28.66	28.90	17	129,832	0.01%
2021/05/20	32	28.56	14	28.85	28.05	18	133,005	0.01%
2021/05/19	33	28.66	14	28.72	28.85	19	136,676	0.01%
2021/05/18	12	27.93	59	28.03	28.20	-47	140,850	-0.03%
2021/05/17	77	26.16	43	26.93	25.65	34	142,972	0.02%
2021/05/14	32.2	29.32	23	29.39	28.45	9.2	145,873	0.01%
2021/05/13	71	29.09	58	28.71	28.85	13	145,345	0.01%
2021/05/12	76	28.93	68	29.14	28.25	8	145,223	0.01%
2021/05/11	36	31.15	69	30.89	30.55	-33	144,075	-0.02%
2021/05/10	163	33.38	94	33.65	32.80	69	143,691	0.05%	大買/
2021/05/07	14	33.26	45.9	33.45	33.90	-31.9	142,957	-0.02%
2021/05/06	54	31.43	85.7	31.40	30.85	-31.7	143,081	-0.02%
2021/05/05	123	32.86	83	32.89	31.40	40	142,600	0.03%	大買/
2021/05/04	41	32.98	59	33.35	33.65	-18	142,982	-0.01%
2021/05/03	108	34.26	52	34.70	33.50	56	143,520	0.04%	大買/
2021/04/29	122	36.06	44	36.23	35.70	78	143,228	0.05%	大買/
2021/04/28	138	38.12	639.1	37.59	37.45	-501.1	143,596	-0.35%	大買/大賣/鉅額交易
2021/04/27	580	37.98	92	38.05	38.50	488	143,362	0.34%	大買/鉅額交易
2021/04/26	166.1	37.53	258	37.25	37.40	-92	142,201	-0.06%	大買/大賣/
2021/04/23	10	35.46	78	35.47	35.65	-68	141,657	-0.05%
2021/04/22	115	35.28	39	35.50	34.25	76	141,573	0.05%	大買/
2021/04/21	120	36.72	70	36.99	36.45	50	139,757	0.04%	大買/
2021/04/20	98	36.52	101	36.84	36.70	-3	138,800	0.00%	大賣/
2021/04/19	168	36.72	197.3	36.72	36.00	-29.3	139,029	-0.02%	大買/大賣/
2021/04/16	85.1	35.40	111.1	35.45	35.80	-26.1	137,639	-0.02%	大賣/
2021/04/15	57	34.04	45.7	34.06	34.10	11.3	138,817	0.01%
2021/04/14	161	34.29	168	34.23	34.80	-7	138,975	-0.01%	大買/大賣/
2021/04/13	156	35.04	117	35.43	34.05	39	137,889	0.03%	大買/大賣/
2021/04/12	159	35.30	134	35.61	34.85	25	135,283	0.02%	大買/大賣/
2021/04/09	153	32.16	302	33.01	34.30	-149	130,146	-0.11%	大買/大賣/鉅額交易
2021/04/08	174	30.85	217	30.88	31.20	-43	129,813	-0.03%	大買/大賣/
2021/04/07	71	30.01	41	30.14	30.15	30	134,775	0.02%
2021/04/06	68	30.67	58	30.68	30.15	10	140,595	0.01%
2021/04/01	101	30.18	200	30.36	30.60	-99	143,913	-0.07%	大買/大賣/
2021/03/31	64	29.50	185	29.46	29.50	-121	144,399	-0.08%	大賣/鉅額交易
2021/03/30	11	29.59	8.3	29.53	29.60	2.7	149,139	0.00%
2021/03/29	40	29.61	46	29.66	29.80	-6	149,698	0.00%
2021/03/26	32	28.89	104	28.97	29.10	-72	149,983	-0.05%	大賣/
2021/03/25	3	27.85	31	27.92	27.95	-28	150,448	-0.02%
2021/03/24	12	28.02	3	28.05	28.00	9	151,429	0.01%
2021/03/23	36	28.79	58	28.79	28.40	-22	152,291	-0.01%
2021/03/22	24	28.18	19	28.09	28.35	5	153,789	0.00%
2021/03/19	16	27.62	9	27.64	28.20	7	154,795	0.00%
2021/03/18	11	28.54	15.2	28.35	28.30	-4.2	155,192	0.00%
2021/03/17	39	28.27	30.6	28.24	28.15	8.4	157,488	0.01%
2021/03/16	25	28.24	34	28.17	28.20	-9	161,098	-0.01%
2021/03/15	29	27.93	41	27.90	27.90	-12	163,352	-0.01%
2021/03/12	31	28.53	41.8	28.49	28.20	-10.8	167,957	-0.01%
2021/03/11	49	27.47	68.2	27.96	28.20	-19.2	173,341	-0.01%
2021/03/10	36.1	27.01	24	26.98	26.85	12.1	177,370	0.01%
2021/03/09	56	26.66	44	26.62	26.55	12	181,010	0.01%
2021/03/08	82	27.58	38	27.48	27.10	44	188,156	0.02%
2021/03/05	87.1	27.42	51	27.41	27.40	36.1	192,747	0.02%
2021/03/04	116	28.59	431	28.37	28.25	-315	192,978	-0.16%	大買/大賣/鉅額交易
2021/03/03	87	29.70	49	29.41	29.60	38	192,715	0.02%
2021/03/02	76	30.83	163	30.72	29.95	-87	191,772	-0.05%	大賣/
2021/02/26	63	30.65	26	30.75	30.55	37	192,576	0.02%
2021/02/25	235	31.45	37	31.41	31.45	198	193,847	0.10%	大買/鉅額交易
2021/02/24	269	31.48	221.3	31.83	30.70	47.7	194,330	0.02%	大買/大賣/
2021/02/23	111.3	31.09	382.3	30.89	31.70	-271	192,360	-0.14%	大買/大賣/鉅額交易
2021/02/22	150	31.35	134	31.56	30.90	16	190,001	0.01%	大買/大賣/
2021/02/19	179	30.39	103	30.37	30.45	76	186,643	0.04%	大買/大賣/
2021/02/18	160	30.44	309	30.45	31.50	-149	182,784	-0.08%	大買/大賣/鉅額交易
2021/02/17	195	29.33	127	29.53	29.05	68	177,643	0.04%	大買/大賣/
2021/02/05	167.1	28.52	159	28.62	28.30	8.1	176,123	0.00%	大買/大賣/
2021/02/04	17	27.83	45	27.91	27.90	-28	172,763	-0.02%
2021/02/03	70	27.76	139	27.95	27.80	-69	172,451	-0.04%	大賣/
2021/02/02	281	27.73	79	27.62	27.35	202	171,524	0.12%	大買/鉅額交易
2021/02/01	41	26.84	82	27.23	27.45	-41	170,562	-0.02%
2021/01/29	96	26.75	88	27.07	26.45	8	170,825	0.00%
2021/01/28	187	26.66	40	26.71	26.50	147	170,468	0.09%	大買/鉅額交易
2021/01/27	80	27.90	34	27.85	27.80	46	170,602	0.03%
2021/01/26	198	28.09	66	28.02	27.70	132	172,034	0.08%	大買/鉅額交易
2021/01/25	71	28.38	147	28.51	28.80	-76	170,842	-0.04%	大賣/
2021/01/22	59.1	27.73	83	27.50	28.00	-23.9	169,732	-0.01%
2021/01/21	64	27.21	163.1	27.23	27.00	-99.1	170,471	-0.06%	大賣/
2021/01/20	113	26.76	105	27.08	26.25	8	171,041	0.00%	大買/大賣/
2021/01/19	35	26.36	83	26.40	26.60	-48	173,155	-0.03%
2021/01/18	91	25.70	77	26.05	25.75	14	179,072	0.01%
2021/01/15	120	28.27	42	28.03	27.50	78	182,515	0.04%	大買/
2021/01/14	72	28.39	87	28.44	28.45	-15	185,741	-0.01%
2021/01/13	43	27.77	228	27.98	27.70	-185	185,366	-0.10%	大賣/鉅額交易
2021/01/12	121	27.93	162	27.61	27.30	-41	184,497	-0.02%	大買/大賣/
2021/01/11	130	28.50	74	28.60	28.45	56	182,504	0.03%	大買/
2021/01/08	402	28.85	469	28.91	29.00	-67	181,130	-0.04%	大買/大賣/
2021/01/07	110	27.44	267	27.58	27.60	-157	177,275	-0.09%	大買/大賣/鉅額交易
2021/01/06	118.4	27.99	83	27.78	27.35	35.4	176,380	0.02%	大買/
2021/01/05	224.9	28.26	66	28.48	28.45	158.9	174,775	0.09%	大買/鉅額交易
2021/01/04	206.3	28.12	268	28.21	28.00	-61.7	174,629	-0.04%	大買/大賣/
2020/12/31	270	29.74	309	30.02	29.05	-39	171,456	-0.02%	大買/大賣/
2020/12/30	414	30.20	253	29.65	29.90	161	165,316	0.10%	大買/大賣/鉅額交易
2020/12/29	291	29.36	163	29.38	28.40	128	159,360	0.08%	大買/大賣/鉅額交易
2020/12/28	166	28.79	327.5	29.08	29.35	-161.5	154,236	-0.10%	大買/大賣/鉅額交易
2020/12/25	111	26.44	104.2	26.60	26.70	6.8	149,756	0.00%	大買/大賣/
2020/12/24	108	25.42	373.4	25.51	25.80	-265.4	147,166	-0.18%	大買/大賣/鉅額交易
2020/12/23	83	24.62	91	24.32	24.70	-8	142,585	-0.01%
2020/12/22	66	24.15	73	24.39	23.80	-7	141,318	0.00%
2020/12/21	93	24.34	31	24.54	24.40	62	139,563	0.04%
2020/12/18	68	24.37	76.4	24.57	24.05	-8.4	137,775	-0.01%
2020/12/17	46	24.38	107	24.37	24.45	-61	136,579	-0.04%	大賣/
2020/12/16	57	24.57	58	24.75	24.15	-1	135,224	0.00%
2020/12/15	80	23.87	57	24.08	23.65	23	132,685	0.02%
2020/12/14	255	24.62	98	24.48	24.40	157	131,699	0.12%	大買/鉅額交易
2020/12/11	134	24.12	78	24.37	24.00	56	130,041	0.04%	大買/
2020/12/10	315	24.88	160.2	24.96	24.40	154.8	127,372	0.12%	大買/大賣/鉅額交易
2020/12/09	73	26.04	102.2	25.94	26.50	-29.2	123,797	-0.02%	大賣/
2020/12/08	120	25.65	1,051	26.03	26.35	-931	121,354	-0.77%	大買/大賣/鉅額交易
2020/12/07	1,070	25.89	156	25.90	26.05	914	116,631	0.78%	大買/大賣/鉅額交易
2020/12/04	107	23.01	334	23.36	23.70	-227	110,676	-0.21%	大買/大賣/鉅額交易
2020/12/03	160	21.93	69	21.89	21.55	91	106,197	0.09%	大買/
2020/12/02	296	21.54	363	21.45	21.90	-67	103,400	-0.06%	大買/大賣/
2020/12/01	117.2	19.20	151	19.41	19.95	-33.8	95,563	-0.04%	大買/大賣/
2020/11/30	70	18.40	45	18.45	18.30	25	90,621	0.03%
2020/11/27	43	18.06	268	18.15	18.20	-225	88,964	-0.25%	大賣/鉅額交易
2020/11/26	30	17.69	38	17.70	17.65	-8	87,178	-0.01%
2020/11/25	66	18.02	33	17.99	17.70	33	86,867	0.04%
2020/11/24	59	18.66	79	18.61	18.50	-20	84,646	-0.02%
2020/11/23	43	18.00	80	18.08	18.10	-37	82,159	-0.05%
2020/11/20	30	17.67	95	17.73	17.55	-65	80,001	-0.08%
2020/11/19	1	17.40	6	17.51	17.45	-5	79,114	-0.01%
2020/11/18	17	17.46	19	17.50	17.40	-2	79,007	0.00%
2020/11/17	61	17.30	44	17.33	17.20	17	79,003	0.02%
2020/11/16	52	17.09	20	17.07	17.05	32	79,084	0.04%
2020/11/13	148	17.51	31	17.46	17.40	117	79,446	0.15%	大買/鉅額交易
2020/11/12	16	17.71	38.6	17.69	17.90	-22.6	77,823	-0.03%
2020/11/11	16	17.41	10	17.51	17.45	6	76,885	0.01%
2020/11/10	111	17.50	84.2	17.45	17.50	26.8	76,390	0.04%	大買/
2020/11/09	131	17.39	88.1	17.49	17.40	42.9	75,692	0.06%	大買/
2020/11/06	44	17.60	66	17.66	17.35	-22	75,246	-0.03%
2020/11/05	15	17.44	168	17.43	17.35	-153	73,795	-0.21%	大賣/鉅額交易
2020/11/04	34	17.72	59	17.77	17.75	-25	72,941	-0.03%
2020/11/03	59	17.51	107	17.62	17.60	-48	71,220	-0.07%	大賣/
2020/11/02	11	17.11	49	16.89	16.95	-38	69,272	-0.05%
2020/10/30	101	17.06	14	17.17	16.95	87	69,099	0.13%	大買/
2020/10/29	270	17.16	13	17.19	17.20	257	67,781	0.38%	大買/鉅額交易
2020/10/28	81	17.36	161	17.21	17.20	-80	65,884	-0.12%	大賣/
2020/10/27	255.6	17.85	135	18.15	17.80	120.6	63,866	0.19%	大買/大賣/鉅額交易
2020/10/26	278	18.27	143	18.18	18.60	135	60,816	0.22%	大買/大賣/鉅額交易
2020/10/23	187	16.54	359	16.68	17.40	-172	53,613	-0.32%	大買/大賣/鉅額交易
2020/10/22	170	15.44	112	15.51	15.85	58	47,751	0.12%	大買/大賣/
2020/10/21	17	15.06	64.6	14.84	15.15	-47.6	43,315	-0.11%
2020/10/20	5	14.55	2	14.65	14.65	3	42,698	0.01%
2020/10/19	8	14.68	10	14.60	14.55	-2	42,857	0.00%
2020/10/16	50	14.50	50	14.49	14.50	0	43,138	0.00%
2020/10/15	16	14.71	20	14.83	14.65	-4	42,871	-0.01%
2020/10/14	38	15.20	59	15.17	15.05	-21	42,666	-0.05%
2020/10/13	50	14.82	194	14.55	15.00	-144	41,633	-0.35%	大賣/鉅額交易
2020/10/12	136	14.88	76	15.23	14.40	60	40,323	0.15%	大買/
2020/10/08	18	14.27	37	14.35	14.40	-19	38,370	-0.05%
2020/10/07	4	14.45	78	14.39	14.50	-74	37,858	-0.20%
2020/10/06	44	14.17	7.9	14.18	14.20	36.1	37,144	0.10%
2020/10/05	202	14.00	68	14.11	13.95	134	36,937	0.36%	大買/鉅額交易
2020/09/30	24	13.87	46	13.88	13.95	-22	35,392	-0.06%
2020/09/29	103	13.72	46	13.78	13.70	57	34,649	0.16%	大買/
2020/09/28	22	13.45	13	13.38	13.45	9	33,328	0.03%
2020/09/25	9	12.46	4	12.38	12.25	5	33,051	0.02%
2020/09/24	3	12.80	6	12.83	12.75	-3	32,836	-0.01%
2020/09/23	18	13.25	10	13.10	13.00	8	32,788	0.02%
2020/09/21	8	13.37	0	0.00	13.25	8	32,380	0.02%
2020/09/18	5	13.90	9	13.89	13.70	-4	32,226	-0.01%
2020/09/17	12	13.77	25	13.74	13.80	-13	31,986	-0.04%
2020/09/16	1	13.60	64	13.60	13.55	-63	31,346	-0.20%
2020/09/15	2	13.70	2	13.60	13.60	0	31,103	0.00%
2020/09/14	18	13.80	18	13.58	13.60	0	31,005	0.00%
2020/09/11	0	0.00	2	13.68	13.50	-2	30,885	-0.01%
2020/09/10	0	0.00	7	13.49	13.50	-7	31,069	-0.02%
2020/09/09	7	13.19	24	13.52	13.60	-17	31,585	-0.05%
2020/09/08	3	13.27	28	13.47	13.30	-25	31,061	-0.08%
2020/09/07	14	13.33	9	13.44	13.30	5	31,060	0.02%
2020/09/04	72	12.38	86	12.65	12.95	-14	29,840	-0.05%
2020/09/03	27	12.49	21	12.59	12.45	6	29,353	0.02%
2020/09/02	9	12.17	6	12.10	12.10	3	29,030	0.01%
2020/09/01	2	12.20	70	12.30	12.30	-68	29,570	-0.23%
2020/08/31	3	12.40	4	12.48	12.15	-1	29,875	0.00%
2020/08/28	0	0.00	34	12.44	12.45	-34	29,863	-0.11%
2020/08/27	4	12.53	18	12.49	12.60	-14	30,199	-0.05%
2020/08/26	0	0.00	6	12.24	12.25	-6	30,236	-0.02%
2020/08/25	5	12.10	7	12.14	12.20	-2	30,553	-0.01%
2020/08/24	3	11.72	0	0.00	11.85	3	31,306	0.01%
2020/08/21	7	11.77	55	11.69	11.70	-48	33,893	-0.14%
2020/08/20	25	11.87	9	11.84	11.80	16	35,651	0.04%
2020/08/19	70	12.53	127	12.74	12.40	-57	35,269	-0.16%	大賣/
2020/08/18	2	13.05	0	0.00	13.10	2	34,051	0.01%
2020/08/17	6	13.18	11	13.15	13.10	-5	34,250	-0.01%
2020/08/14	1	13.10	0	0.00	13.15	1	34,170	0.00%
2020/08/13	10	13.10	16	13.27	13.20	-6	34,339	-0.02%
2020/08/12	12	13.06	0	0.00	13.10	12	34,266	0.04%
2020/08/11	0	0.00	4	13.15	13.15	-4	34,227	-0.01%
2020/08/10	6	13.21	25	13.20	13.15	-19	34,239	-0.06%
2020/08/07	29	13.25	0	0.00	13.30	29	34,588	0.08%
2020/08/06	4	13.45	49	13.58	13.35	-45	34,588	-0.13%
2020/08/05	3	13.45	106.9	13.44	13.45	-103.9	34,282	-0.30%	大賣/鉅額交易
2020/08/04	22	13.08	7	13.06	13.05	15	33,817	0.04%
2020/08/03	48	13.09	14	13.09	13.00	34	33,818	0.10%
2020/07/31	113	13.18	4	13.18	13.10	109	33,647	0.32%	大買/鉅額交易
2020/07/30	24	13.36	48	13.44	13.55	-24	33,039	-0.07%
2020/07/29	58	12.82	10	12.78	12.80	48	32,106	0.15%
2020/07/28	1	12.95	3	13.12	12.85	-2	32,324	-0.01%
2020/07/27	43	13.08	0	0.00	13.00	43	32,738	0.13%
2020/07/24	52	13.59	6	13.25	13.20	46	32,685	0.14%
2020/07/23	83	13.69	1	13.70	13.70	82	32,481	0.25%
2020/07/22	21	13.55	5	13.54	13.55	16	32,472	0.05%
2020/07/21	10	13.15	1	13.20	13.20	9	32,313	0.03%
2020/07/20	3	12.97	0	0.00	12.95	3	32,296	0.01%
2020/07/17	3	13.12	0	0.00	13.00	3	32,373	0.01%
2020/07/16	3	13.23	0	0.00	13.20	3	32,500	0.01%
2020/07/15	20	13.33	4	13.25	13.20	16	32,502	0.05%
2020/07/14	6	13.43	2	13.35	13.40	4	33,044	0.01%
2020/07/13	3	13.65	7	13.56	13.65	-4	33,273	-0.01%
2020/07/10	28	13.38	21	13.25	13.10	7	33,406	0.02%
2020/07/09	24	13.86	3	13.73	13.60	21	33,641	0.06%
2020/07/08	2	13.75	1	13.80	13.90	1	33,495	0.00%
2020/07/07	15	13.96	8	13.82	13.80	7	33,371	0.02%
2020/07/06	41	13.70	124	13.65	13.80	-83	33,204	-0.25%	大賣/
2020/07/03	3	13.60	110	13.45	13.45	-107	33,035	-0.32%	大賣/鉅額交易
2020/07/02	0	0.00	4	13.49	13.55	-4	33,443	-0.01%
2020/07/01	16	13.49	2	13.45	13.55	14	33,601	0.04%
2020/06/30	1	13.25	5	13.34	13.35	-4	33,499	-0.01%
2020/06/29	4	13.25	2	13.30	13.20	2	33,679	0.01%
2020/06/24	2	13.50	103	13.42	13.40	-101	33,726	-0.30%	大賣/鉅額交易
2020/06/23	28	13.46	0	0.00	13.60	28	34,020	0.08%
2020/06/22	0	0.00	21	13.45	13.45	-21	34,272	-0.06%
2020/06/18	4	13.44	77	13.47	13.45	-73	34,987	-0.21%
2020/06/17	120	13.80	0	0.00	13.70	120	34,951	0.34%	大買/鉅額交易
2020/06/16	62	13.75	102	13.55	13.95	-40	35,025	-0.11%	大賣/
2020/06/15	92	13.24	4	13.24	13.05	88	34,715	0.25%
2020/06/12	66	13.14	46	13.09	13.25	20	34,968	0.06%
2020/06/11	6	13.77	10	13.66	13.50	-4	35,081	-0.01%
2020/06/10	10	14.08	4	14.10	14.10	6	35,235	0.02%
2020/06/09	18	13.98	11	14.05	14.05	7	35,764	0.02%
2020/06/08	9	14.01	159	14.00	13.90	-150	36,143	-0.42%	大賣/鉅額交易
2020/06/05	22	13.82	6	13.81	13.85	16	35,693	0.04%
2020/06/04	32	13.65	14	13.60	13.55	18	35,604	0.05%
2020/06/03	39	13.54	36	13.53	13.70	3	35,659	0.01%
2020/06/02	19	13.54	51	13.55	13.50	-32	35,326	-0.09%
2020/06/01	131	13.77	50	13.65	13.55	81	35,072	0.23%	大買/
2020/05/29	30	13.90	12	13.95	13.75	18	34,653	0.05%
2020/05/28	82	14.69	138	14.65	14.20	-56	33,975	-0.16%	大賣/
2020/05/27	195	13.76	86	13.95	14.30	109	31,674	0.34%	大買/鉅額交易
2020/05/26	18	12.92	24	12.87	13.00	-6	29,929	-0.02%
2020/05/25	4	12.49	14	12.50	12.60	-10	30,057	-0.03%
2020/05/22	24	12.77	61	13.04	12.75	-37	30,087	-0.12%
2020/05/21	25	13.15	41	13.20	13.15	-16	30,192	-0.05%
2020/05/20	89	13.29	21	13.19	13.10	68	30,790	0.22%
2020/05/19	2	12.90	1	12.90	12.90	1	31,243	0.00%
2020/05/18	0	0.00	13	12.78	12.75	-13	31,528	-0.04%
2020/05/15	14	13.10	0	0.00	12.90	14	31,570	0.04%
2020/05/14	62	13.01	58	12.94	12.80	4	31,724	0.01%
2020/05/13	5	13.25	32	13.35	13.40	-27	31,575	-0.09%
2020/05/12	34	13.55	0	0.00	13.50	34	31,735	0.11%
2020/05/11	35	13.79	47	13.78	13.70	-12	31,994	-0.04%
2020/05/08	4	13.58	23	13.60	13.50	-19	32,223	-0.06%
2020/05/07	7	13.40	24	13.40	13.40	-17	32,803	-0.05%
2020/05/06	11	13.25	32	13.30	13.20	-21	33,354	-0.06%
2020/05/05	60	13.45	2	13.53	13.30	58	33,346	0.17%
2020/05/04	35	13.40	48	13.50	13.40	-13	33,813	-0.04%
2020/04/30	98	13.85	49	13.94	14.00	49	33,729	0.15%
2020/04/29	12	13.52	8	13.48	13.50	4	33,566	0.01%
2020/04/28	6	13.48	8	13.38	13.40	-2	34,079	-0.01%
2020/04/27	37	13.30	47	13.42	13.45	-10	34,512	-0.03%
2020/04/24	17	13.13	10	13.00	13.00	7	34,197	0.02%
2020/04/23	12	13.10	10	13.15	13.00	2	33,993	0.01%
2020/04/22	22	12.68	20	12.92	13.00	2	33,834	0.01%
2020/04/21	23	12.91	10	13.03	12.80	13	33,696	0.04%
2020/04/20	0	0.00	6	13.40	13.40	-6	33,398	-0.02%
2020/04/17	39	13.52	33	13.54	13.30	6	33,361	0.02%
2020/04/16	32	13.35	3	13.37	13.40	29	32,673	0.09%
2020/04/15	12	13.28	18	13.26	13.25	-6	32,553	-0.02%
2020/04/14	0	0.00	19	12.98	13.05	-19	32,454	-0.06%
2020/04/13	4	12.45	40	12.45	12.35	-36	32,450	-0.11%
2020/04/10	16	12.74	24	12.74	12.65	-8	34,604	-0.02%
2020/04/09	16	12.97	48	13.02	12.80	-32	35,302	-0.09%
2020/04/08	3	12.63	23	12.69	12.75	-20	35,697	-0.06%
2020/04/07	59	12.54	31	12.48	12.50	28	35,417	0.08%
2020/04/06	1	11.70	13	11.82	12.00	-12	34,931	-0.03%
2020/04/01	10	11.58	23	11.53	11.60	-13	34,914	-0.04%
2020/03/31	12	11.69	25	11.67	11.35	-13	34,868	-0.04%
2020/03/30	36	11.50	16	11.46	11.70	20	34,701	0.06%
2020/03/27	5	12.05	52	11.77	11.65	-47	34,827	-0.13%
2020/03/26	10	11.58	11	11.61	11.65	-1	34,706	0.00%
2020/03/25	69	11.37	16	11.52	11.65	53	35,221	0.15%
2020/03/24	27	10.41	15	10.61	10.60	12	35,347	0.03%
2020/03/23	40	10.03	2	9.96	9.96	38	35,300	0.11%
2020/03/20	11	10.90	3	10.67	10.75	8	35,815	0.02%
2020/03/19	44	10.21	62	10.66	10.15	-18	36,286	-0.05%
2020/03/18	53	11.73	6	11.61	11.25	47	36,259	0.13%
2020/03/17	14.1	11.75	1	12.15	11.50	13.1	36,410	0.04%
2020/03/16	42	12.97	2	13.80	12.50	40	36,837	0.11%
2020/03/13	11	12.98	15	12.95	13.60	-4	37,142	-0.01%
2020/03/12	24	14.54	10	14.85	14.20	14	37,054	0.04%
2020/03/11	7	16.01	0	0.00	15.65	7	36,930	0.02%
2020/03/10	3	15.72	15	15.74	16.15	-12	38,411	-0.03%
2020/03/09	46	15.87	3	15.83	15.60	43	38,532	0.11%
2020/03/06	202	16.29	0	0.00	16.25	202	38,426	0.53%	大買/鉅額交易
2020/03/05	53	16.83	11	16.80	16.65	42	38,417	0.11%
2020/03/04	1.9	16.47	6	16.48	16.60	-4.1	38,578	-0.01%
2020/03/03	9	16.36	4	16.39	16.30	5	39,346	0.01%
2020/03/02	4	15.59	5	15.70	15.80	-1	39,248	0.00%
2020/02/27	6	16.30	4	16.15	16.00	2	39,017	0.01%
2020/02/26	9	16.64	3	16.63	16.55	6	38,640	0.02%
2020/02/25	12	16.70	4	16.84	17.00	8	38,347	0.02%
2020/02/24	6	17.07	2	17.25	16.90	4	38,528	0.01%
2020/02/21	3	17.05	7	17.01	17.00	-4	38,935	-0.01%
2020/02/20	7	16.89	26	16.98	17.15	-19	38,592	-0.05%
2020/02/19	4	16.26	8	16.24	16.45	-4	38,514	-0.01%
2020/02/18	2	16.55	1	16.65	16.60	1	38,137	0.00%
2020/02/17	32	16.54	16	16.49	16.75	16	38,017	0.04%
2020/02/14	17	16.52	4	16.55	16.50	13	37,792	0.03%
2020/02/13	24	16.85	6	16.83	16.65	18	37,531	0.05%
2020/02/12	64	16.76	8	16.76	16.80	56	37,297	0.15%
2020/02/11	2	16.30	14	16.35	16.40	-12	36,846	-0.03%
2020/02/10	20	16.10	7	16.26	16.10	13	36,528	0.04%
2020/02/07	28	17.12	2	17.10	16.95	26	35,873	0.07%
2020/02/06	11	17.70	3	17.72	17.75	8	35,236	0.02%
2020/02/05	13	17.69	30	17.55	17.55	-17	35,192	-0.05%
2020/02/04	4	16.84	7	16.99	17.15	-3	34,517	-0.01%
2020/02/03	4	15.55	19	15.78	16.55	-15	34,174	-0.04%
2020/01/31	36	17.05	2	17.55	16.95	34	33,675	0.10%
2020/01/30	17	17.48	0	0.00	17.30	17	32,996	0.05%
2020/01/20	0	0.00	2	19.20	19.20	-2	32,440	-0.01%
2020/01/17	8	19.06	0	0.00	19.05	8	32,591	0.02%
2020/01/16	7	19.18	0	0.00	19.25	7	32,491	0.02%
2020/01/15	5	19.26	3	19.70	19.15	2	32,476	0.01%
2020/01/14	10	19.70	7	19.60	19.60	3	32,318	0.01%
2020/01/13	2	19.30	6	19.50	19.55	-4	32,153	-0.01%
2020/01/10	2	19.15	1	19.30	19.15	1	32,360	0.00%
2020/01/09	8	19.34	6	19.33	19.30	2	32,297	0.01%
2020/01/08	7	19.10	2	19.25	19.10	5	32,090	0.02%
2020/01/07	9	19.11	2	19.13	19.05	7	31,808	0.02%
2020/01/06	36	19.64	95	20.06	19.45	-59	31,363	-0.19%
2020/01/03	25	19.93	7	19.86	19.90	18	29,634	0.06%
2020/01/02	55	19.85	6	19.98	19.65	49	28,977	0.17%
2019/12/31	2	19.40	11	19.52	19.55	-9	28,145	-0.03%
2019/12/30	44	19.47	29	19.50	19.55	15	28,143	0.05%
2019/12/27	33	19.50	51	19.66	19.55	-18	28,165	-0.06%
2019/12/26	3	19.80	22	19.59	19.45	-19	27,906	-0.07%
2019/12/25	7	19.49	2	19.60	19.65	5	28,005	0.02%
2019/12/24	9	19.46	71	19.65	19.40	-62	28,210	-0.22%
2019/12/23	72	19.99	6	19.80	19.75	66	28,056	0.24%
2019/12/20	16	19.98	12	19.98	19.80	4	28,023	0.01%
2019/12/19	29	19.75	58	19.76	19.75	-29	27,350	-0.11%
2019/12/18	24	19.46	24	19.45	19.45	0	26,746	0.00%
2019/12/17	16	19.73	16	19.75	19.70	0	26,934	0.00%
2019/12/16	21	19.60	95.3	19.59	19.50	-74.3	26,265	-0.28%
2019/12/13	22	19.10	23	19.05	19.00	-1	25,722	0.00%
2019/12/12	15	19.00	14	18.88	18.85	1	25,693	0.00%
2019/12/11	87	19.32	48	19.29	19.00	39	25,212	0.15%
2019/12/10	3	19.05	45	18.88	19.05	-42	24,698	-0.17%
2019/12/09	7	18.69	51	18.45	18.70	-44	24,211	-0.18%
2019/12/06	49	18.87	11	18.67	18.60	38	23,695	0.16%
2019/12/05	9	18.44	93	18.26	18.70	-84	23,377	-0.36%
2019/12/04	53	17.83	9	17.82	17.80	44	22,045	0.20%
2019/12/03	23	17.65	13	17.65	17.70	10	22,203	0.05%
2019/12/02	9	17.19	23	17.20	17.20	-14	22,022	-0.06%
2019/11/29	114	17.68	13	17.81	17.45	101	22,431	0.45%	大買/鉅額交易
2019/11/28	17	17.76	109	17.74	17.75	-92	23,063	-0.40%	大賣/
2019/11/27	1	17.45	75	17.57	17.45	-74	22,570	-0.33%
2019/11/26	12	17.33	4	17.33	17.40	8	22,792	0.04%
2019/11/25	6	17.13	6	17.20	17.30	0	22,735	0.00%
2019/11/22	11	17.33	30	17.34	17.15	-19	22,826	-0.08%
2019/11/21	124	17.51	55	17.46	17.40	69	23,169	0.30%	大買/
2019/11/20	12	17.09	106	17.41	17.65	-94	23,547	-0.40%	大賣/
2019/11/19	59	17.08	25	17.01	17.00	34	22,954	0.15%
2019/11/18	58	16.62	19	16.77	17.00	39	22,863	0.17%
2019/11/15	1	16.30	0	0.00	16.25	1	22,768	0.00%
2019/11/14	35	16.14	5	16.05	16.05	30	22,943	0.13%
2019/11/13	8	16.15	0	0.00	16.15	8	23,250	0.03%
2019/11/12	0	0.00	2	16.25	16.40	-2	23,508	-0.01%
2019/11/11	9	16.23	22	16.20	16.20	-13	24,071	-0.05%
2019/11/07	3	16.60	43	16.69	16.55	-40	24,963	-0.16%
2019/11/06	12	16.84	2	16.80	16.80	10	25,892	0.04%
2019/11/05	43	16.95	5	17.05	17.10	38	26,482	0.14%
2019/11/04	3	16.85	0	0.00	16.90	3	27,063	0.01%
2019/11/01	8	17.06	0	0.00	17.05	8	27,440	0.03%
2019/10/31	21	17.20	12	17.18	17.15	9	28,700	0.03%
2019/10/29	1	17.45	2	17.40	17.30	-1	31,026	0.00%
2019/10/28	8	17.47	0	0.00	17.35	8	32,251	0.02%
2019/10/25	26	17.98	4	18.00	17.75	22	34,325	0.06%
2019/10/24	5	17.90	6	17.79	17.90	-1	36,429	0.00%
2019/10/23	1	17.75	5	17.70	17.70	-4	38,132	-0.01%
2019/10/22	5	17.75	10	17.65	17.60	-5	38,929	-0.01%
2019/10/21	11	17.60	1	17.60	17.65	10	39,984	0.03%
2019/10/18	7	17.66	18	17.60	17.65	-11	40,523	-0.03%
2019/10/17	4	17.45	4	17.40	17.45	0	40,474	0.00%
2019/10/16	21	17.50	2	17.45	17.35	19	40,787	0.05%
2019/10/15	7	17.34	1	17.55	17.25	6	41,079	0.01%
2019/10/14	0	0.00	23.4	17.57	17.65	-23.4	41,666	-0.06%
2019/10/09	23	17.05	0	0.00	16.90	23	42,459	0.05%
2019/10/08	10	17.69	0	0.00	17.60	10	43,478	0.02%
2019/10/07	0	0.00	14	17.93	17.95	-14	44,275	-0.03%
2019/10/04	3	17.88	13	17.77	17.75	-10	45,183	-0.02%
2019/10/03	19	17.82	5	17.70	17.70	14	45,475	0.03%
2019/10/02	0	0.00	20	17.97	17.95	-20	45,554	-0.04%
2019/10/01	2	18.08	11	18.10	18.05	-9	45,733	-0.02%
2019/09/27	4	18.04	37	17.98	17.85	-33	45,952	-0.07%
2019/09/26	3	18.15	3	18.48	18.15	0	45,792	0.00%
2019/09/25	21	18.24	8	18.26	18.50	13	45,832	0.03%
2019/09/24	2	18.85	4	18.81	18.60	-2	45,655	0.00%
2019/09/23	6	18.72	1	18.75	18.65	5	45,449	0.01%
2019/09/20	15	18.99	28	19.00	18.80	-13	45,441	-0.03%
2019/09/19	64	18.83	112	18.93	18.75	-48	45,151	-0.11%	大賣/
2019/09/18	58	19.08	53	19.19	18.90	5	45,126	0.01%
2019/09/17	50	19.03	45	18.95	18.95	5	44,722	0.01%
2019/09/16	30	18.55	31	18.60	18.55	-1	44,150	0.00%
2019/09/12	41	18.90	69	18.81	18.65	-28	44,078	-0.06%
2019/09/11	32	18.64	24	18.40	18.30	8	43,580	0.02%
2019/09/10	0	0.00	3	18.23	18.30	-3	43,109	-0.01%
2019/09/09	25	18.26	1	18.20	18.20	24	42,880	0.06%
2019/09/06	10	18.25	18	18.23	18.30	-8	42,457	-0.02%
2019/09/05	5	18.15	59	18.07	18.00	-54	42,012	-0.13%
2019/09/04	13	17.71	220	17.70	17.80	-207	41,383	-0.50%	大賣/鉅額交易
2019/09/03	231	17.62	16	17.56	17.55	215	41,261	0.52%	大買/鉅額交易
2019/09/02	11	17.53	19	17.75	17.90	-8	40,738	-0.02%
2019/08/30	7	17.15	2	17.20	17.05	5	39,738	0.01%
2019/08/29	32	17.07	29	17.06	17.10	3	39,290	0.01%
2019/08/28	6	17.07	16	17.25	17.40	-10	38,909	-0.03%
2019/08/27	0	0.00	4	17.05	16.90	-4	38,769	-0.01%
2019/08/26	20	16.91	4	16.95	16.85	16	38,688	0.04%
2019/08/23	11	17.24	30	17.24	17.50	-19	38,245	-0.05%
2019/08/22	31	16.76	45	16.83	16.60	-14	37,445	-0.04%
2019/08/21	12	16.85	1	16.90	16.90	11	37,279	0.03%
2019/08/20	19	17.12	2	17.33	16.75	17	37,062	0.05%
2019/08/19	6	17.15	6	17.19	17.20	0	36,560	0.00%
2019/08/16	26	16.94	5	16.85	16.90	21	36,467	0.06%
2019/08/15	5	16.92	28	16.97	17.05	-23	36,148	-0.06%
2019/08/14	23	17.37	37	17.49	17.55	-14	35,909	-0.04%
2019/08/13	22	17.06	11	16.92	16.90	11	35,298	0.03%
2019/08/12	18	17.39	32	17.29	17.25	-14	34,870	-0.04%
2019/08/08	19	17.47	260	17.62	17.35	-241	34,427	-0.70%	大賣/鉅額交易
2019/08/07	24	17.97	36	18.09	17.80	-12	33,632	-0.04%
2019/08/06	31	17.94	9	18.01	18.20	22	33,318	0.07%
2019/08/05	13	18.62	13	18.68	18.35	0	32,845	0.00%
2019/08/02	107	18.61	245	18.66	18.60	-138	32,635	-0.42%	大買/大賣/鉅額交易
2019/08/01	69	19.04	118	18.86	19.45	-49	31,608	-0.16%	大賣/
2019/07/31	121	19.49	45	19.28	19.25	76	30,780	0.25%	大買/
2019/07/30	75	19.74	121	19.64	19.80	-46	29,265	-0.16%	大賣/
2019/07/29	104	19.98	320	19.96	20.05	-216	28,053	-0.77%	大買/大賣/鉅額交易
2019/07/26	113	19.21	98	19.16	19.40	15	25,856	0.06%	大買/
2019/07/25	242	18.14	107	18.15	18.50	135	23,504	0.57%	大買/大賣/鉅額交易
2019/07/24	505	17.26	299	17.35	17.50	206	21,743	0.95%	大買/大賣/鉅額交易
2019/07/23	116	17.50	37	17.56	17.55	79	21,046	0.38%	大買/
2019/07/22	40	17.24	13	17.23	17.25	27	20,288	0.13%
2019/07/19	16	16.80	33	16.90	16.80	-17	20,287	-0.08%
2019/07/18	116	16.79	27	16.76	16.75	89	20,151	0.44%	大買/
2019/07/17	64	16.79	59	16.78	16.85	5	19,982	0.03%
2019/07/16	14	17.12	2	17.00	16.95	12	20,102	0.06%
2019/07/15	17	16.78	18	17.02	17.15	-1	20,043	0.00%
2019/07/12	38	16.66	143	16.86	16.70	-105	19,474	-0.54%	大賣/鉅額交易
2019/07/11	57	16.12	128	16.41	16.45	-71	18,616	-0.38%	大賣/
2019/07/10	0	0.00	97	16.68	16.85	-97	17,710	-0.55%
2019/07/09	6	16.48	21	16.55	16.45	-15	16,887	-0.09%
2019/07/08	3	16.48	12	16.57	16.40	-9	16,732	-0.05%
2019/07/05	8	16.35	7	16.32	16.40	1	17,084	0.01%
2019/07/04	2	16.00	26	16.21	16.30	-24	17,151	-0.14%
2019/07/03	50	15.75	67	15.70	15.90	-17	17,544	-0.10%
2019/07/02	21	15.74	3	15.70	15.70	18	18,720	0.10%
2019/07/01	10	15.40	14	15.48	15.50	-4	19,050	-0.02%
2019/06/28	4	15.28	38	15.15	15.20	-34	19,080	-0.18%
2019/06/27	3	15.23	2	15.23	15.15	1	19,145	0.01%
2019/06/26	16	15.19	57	15.16	15.05	-41	19,043	-0.22%
2019/06/25	0	0.00	26	15.11	14.95	-26	18,832	-0.14%
2019/06/24	26	15.08	4	15.10	15.20	22	18,624	0.12%
2019/06/21	85	14.79	19	14.80	14.80	66	18,486	0.36%
2019/06/20	0	0.00	19	14.80	14.80	-19	18,461	-0.10%
2019/06/19	20	14.48	38	14.59	14.60	-18	18,573	-0.10%
2019/06/18	0	0.00	20	14.20	14.30	-20	18,489	-0.11%
2019/06/17	5	14.20	1	14.30	14.30	4	18,525	0.02%
2019/06/14	23	14.15	0	0.00	14.10	23	18,777	0.12%
2019/06/13	4	14.15	0	0.00	14.10	4	18,806	0.02%
2019/06/12	0	0.00	3	14.40	14.35	-3	18,892	-0.02%
2019/06/11	1	14.30	6.2	14.35	14.40	-5.2	18,896	-0.03%
2019/06/10	2	14.15	0	0.00	14.20	2	18,814	0.01%
2019/06/06	21	13.95	0	0.00	13.95	21	18,799	0.11%
2019/06/05	2.1	14.15	1	14.10	14.10	1.1	18,928	0.01%
2019/06/04	25	14.10	0	0.00	14.00	25	19,246	0.13%
2019/06/03	0	0.00	56	13.90	14.15	-56	19,457	-0.29%
2019/05/31	11	14.10	55	14.18	14.25	-44	19,449	-0.23%
2019/05/30	1	13.85	3	13.98	14.05	-2	19,371	-0.01%
2019/05/29	10	13.65	0	0.00	13.80	10	19,390	0.05%
2019/05/28	0.1	13.75	0	0.00	13.75	0.1	19,473	0.00%
2019/05/27	13	13.80	0	0.00	13.65	13	19,657	0.07%
2019/05/24	21	13.75	2	13.88	13.80	19	20,421	0.09%
2019/05/23	57	13.68	0	0.00	13.80	57	21,458	0.27%
2019/05/22	10	14.15	1.3	14.14	14.10	8.7	21,750	0.04%
2019/05/21	14	13.64	10.7	13.88	14.10	3.3	21,814	0.02%
2019/05/20	3	13.92	0	0.00	13.95	3	21,716	0.01%
2019/05/17	20	13.98	1	14.25	13.85	19	21,692	0.09%
2019/05/16	4	14.03	52	14.15	14.00	-48	21,657	-0.22%
2019/05/15	2	14.28	0	0.00	14.25	2	21,752	0.01%
2019/05/14	10	14.12	0	0.00	14.15	10	21,722	0.05%
2019/05/13	54	14.45	0	0.00	14.35	54	21,427	0.25%
2019/05/10	23	15.15	0	0.00	15.00	23	21,296	0.11%
2019/05/09	13	15.53	5	15.75	15.35	8	20,981	0.04%
2019/05/08	4	15.81	23	15.88	16.05	-19	20,743	-0.09%
2019/05/07	0	0.00	2	16.20	16.10	-2	20,813	-0.01%
2019/05/06	13	15.93	0	0.00	15.90	13	21,305	0.06%
2019/05/03	0	0.00	3	16.22	16.25	-3	21,253	-0.01%
2019/05/02	1	16.00	0	0.00	16.00	1	21,220	0.00%
2019/04/30	0	0.00	10	16.00	16.05	-10	21,273	-0.05%
2019/04/29	28	16.00	2	15.95	15.95	26	21,273	0.12%
2019/04/26	44	16.25	1	16.30	16.30	43	21,211	0.20%
2019/04/25	14	16.73	10	16.90	16.65	4	20,914	0.02%
2019/04/24	50	16.85	50	16.55	16.60	0	20,549	0.00%
2019/04/23	19	16.59	9	16.53	16.60	10	20,457	0.05%
2019/04/22	13	16.95	16	17.02	16.95	-3	20,287	-0.01%
2019/04/19	1	16.75	26	16.80	16.75	-25	19,881	-0.13%
2019/04/18	69	16.82	0	0.00	16.35	69	19,377	0.36%
2019/04/17	12	16.70	59	16.76	16.80	-47	19,186	-0.24%
2019/04/16	0	0.00	15	16.16	16.20	-15	18,541	-0.08%
2019/04/15	17	16.09	0.8	15.95	16.00	16.2	18,621	0.09%
2019/04/12	9	15.90	2	15.93	15.90	7	18,706	0.04%
2019/04/11	34	16.51	17	16.69	16.30	17	18,667	0.09%
2019/04/10	10	16.50	60	16.53	16.60	-50	18,210	-0.27%
2019/04/09	54	16.59	35.1	16.65	16.45	18.9	17,910	0.11%
2019/04/08	10	16.18	64	16.25	16.35	-54	17,166	-0.31%
2019/04/03	3	15.20	35	15.35	15.50	-32	15,823	-0.20%
2019/04/02	10	15.03	6	15.00	15.05	4	15,266	0.03%
2019/03/29	12	14.60	0	0.00	14.75	12	14,943	0.08%
2019/03/27	4	14.65	0	0.00	14.65	4	15,211	0.03%
2019/03/26	3	14.60	1	14.70	14.60	2	15,480	0.01%
2019/03/25	12	14.54	9	14.60	14.65	3	15,790	0.02%
2019/03/22	10	15.09	11	15.09	14.90	-1	15,839	-0.01%
2019/03/21	6	14.80	6	14.78	14.80	0	15,889	0.00%
2019/03/20	42	14.48	3	14.45	14.55	39	15,845	0.25%
2019/03/19	10	14.54	21	14.50	14.60	-11	15,870	-0.07%
2019/03/15	0	0.00	10	14.35	14.20	-10	15,893	-0.06%
2019/03/13	1	14.15	0	0.00	14.15	1	16,778	0.01%
2019/03/12	15	14.23	1	14.25	14.20	14	17,476	0.08%
2019/03/11	10	14.17	0	0.00	14.10	10	17,832	0.06%
2019/03/08	25	14.18	0	0.00	14.20	25	18,688	0.13%
2019/03/07	17	14.62	85	14.84	14.40	-68	18,765	-0.36%
2019/03/06	16	14.91	1	14.95	14.95	15	19,222	0.08%
2019/03/05	9	14.96	3	14.95	14.95	6	19,763	0.03%
2019/03/04	5	15.17	3	15.20	15.10	2	20,167	0.01%
2019/02/27	4	15.15	0	0.00	15.35	4	20,224	0.02%
2019/02/26	39	15.38	9	15.51	15.30	30	20,332	0.15%
2019/02/25	82	15.60	46	15.66	15.65	36	20,474	0.18%
2019/02/22	35	15.38	59	15.35	15.30	-24	19,888	-0.12%
2019/02/21	8	14.74	21	14.80	14.90	-13	18,911	-0.07%
2019/02/19	2	14.45	7	14.52	14.55	-5	18,865	-0.03%
2019/02/18	0	0.00	0.3	14.40	14.40	-0.3	19,000	0.00%
2019/02/15	14	14.40	2	14.40	14.30	12	19,155	0.06%
2019/02/14	12	14.64	25	14.60	14.60	-13	19,399	-0.07%
2019/02/13	9	14.51	10	14.64	14.70	-1	19,408	-0.01%
2019/02/12	9	14.51	0	0.00	14.45	9	19,281	0.05%
2019/02/11	2	14.63	0	0.00	14.50	2	19,554	0.01%
2019/01/30	0	0.00	4	14.73	14.70	-4	19,840	-0.02%
2019/01/29	8	14.59	5	14.56	14.65	3	20,244	0.01%
2019/01/28	3	14.87	17	14.81	14.80	-14	20,527	-0.07%
2019/01/25	7	14.54	37	14.57	14.70	-30	21,695	-0.14%
2019/01/24	0	0.00	6	13.98	14.00	-6	21,937	-0.03%
2019/01/23	5	13.85	1	13.85	13.95	4	22,921	0.02%
2019/01/18	0	0.00	4	13.85	13.95	-4	24,518	-0.02%
2019/01/17	5	13.65	0	0.00	13.70	5	24,919	0.02%
2019/01/16	7	13.84	15	13.72	13.65	-8	25,241	-0.03%
2019/01/15	0	0.00	3	13.68	13.70	-3	25,272	-0.01%
2019/01/11	3	13.52	2	13.65	13.40	1	26,272	0.00%
2019/01/10	0	0.00	5	13.57	13.65	-5	26,358	-0.02%
2019/01/09	0	0.00	9	13.39	13.40	-9	26,449	-0.03%
2019/01/08	1	13.00	0	0.00	13.05	1	26,473	0.00%
2019/01/07	1	13.20	11	13.27	13.15	-10	26,651	-0.04%
2019/01/04	3	12.58	1	12.80	12.90	2	27,076	0.01%
2019/01/03	7	13.00	0	0.00	12.90	7	27,630	0.03%
2019/01/02	12	13.34	0	0.00	13.25	12	27,797	0.04%
2018/12/27	0	0.00	5	13.81	13.70	-5	29,025	-0.02%
2018/12/26	12	13.65	3	13.68	13.45	9	29,491	0.03%
2018/12/25	6	13.44	5	13.50	13.45	1	29,595	0.00%
2018/12/24	0	0.00	2	13.63	13.75	-2	30,136	-0.01%
2018/12/21	21	13.48	2	13.48	13.60	19	30,584	0.06%
2018/12/20	7	13.70	2	13.63	13.60	5	30,739	0.02%
2018/12/19	39	13.94	30	13.70	14.00	9	30,936	0.03%
2018/12/18	13	13.93	14	14.21	13.90	-1	30,953	0.00%
2018/12/17	1	13.60	8	13.91	13.85	-7	31,027	-0.02%
2018/12/14	16	13.93	0	0.00	13.85	16	31,301	0.05%
2018/12/13	1	14.35	20	14.36	14.40	-19	31,477	-0.06%
2018/12/11	0	0.00	2.8	13.90	13.90	-2.8	32,377	-0.01%
2018/12/10	13	13.74	44	13.82	13.85	-31	32,841	-0.09%
2018/12/07	14	14.14	7	14.31	14.10	7	32,972	0.02%
2018/12/06	47	14.26	10	14.35	14.00	37	33,310	0.11%
2018/12/05	44	14.82	23	14.78	14.90	21	33,260	0.06%
2018/12/04	24	15.76	12	15.78	15.75	12	33,343	0.04%
2018/12/03	17	15.64	66	15.88	15.95	-49	34,617	-0.14%
2018/11/30	12	15.09	1	15.20	15.00	11	34,599	0.03%
2018/11/29	23	15.42	27	15.31	15.05	-4	34,238	-0.01%
2018/11/28	15	15.02	24	14.95	15.15	-9	33,616	-0.03%
2018/11/27	5	14.40	9	14.69	14.80	-4	33,129	-0.01%
2018/11/26	2	14.30	60	14.26	14.20	-58	32,944	-0.18%
2018/11/23	12	14.03	1	14.10	14.00	11	32,988	0.03%
2018/11/22	37	14.19	46	14.22	14.00	-9	33,035	-0.03%
2018/11/21	3	13.90	11.2	13.91	14.00	-8.2	33,163	-0.02%
2018/11/20	2	13.78	5	13.85	13.85	-3	33,252	-0.01%
2018/11/19	27	13.92	23	13.88	13.95	4	33,289	0.01%
2018/11/16	0	0.00	4	13.65	13.50	-4	33,131	-0.01%
2018/11/15	1	13.35	0	0.00	13.40	1	33,176	0.00%
2018/11/14	10	13.50	0	0.00	13.45	10	33,370	0.03%
2018/11/13	8	13.29	4	13.43	13.50	4	33,784	0.01%
2018/11/12	1	13.70	3	13.80	13.75	-2	34,154	-0.01%
2018/11/09	2	13.45	2	13.55	13.65	0	34,950	0.00%
2018/11/08	39	13.89	0	0.00	13.65	39	35,350	0.11%
2018/11/07	10	13.65	24	13.79	13.90	-14	35,344	-0.04%
2018/11/06	15	13.48	5	14.00	13.25	10	35,549	0.03%
2018/11/05	27	13.95	27	14.09	13.95	0	35,270	0.00%
2018/11/02	111	14.35	119	14.30	14.20	-8	35,079	-0.02%	大買/大賣/
2018/11/01	61	13.56	37	13.62	13.70	24	34,006	0.07%
2018/10/31	82	12.99	204.7	13.11	13.40	-122.7	33,450	-0.37%	大賣/鉅額交易
2018/10/30	37	12.27	36	12.20	12.45	1	32,844	0.00%
2018/10/29	17	11.69	114	11.61	11.75	-97	32,747	-0.30%	大賣/
2018/10/26	13	11.70	0	0.00	11.45	13	32,641	0.04%
2018/10/25	60	12.00	41	12.05	11.95	19	32,342	0.06%
2018/10/24	13	12.90	12	13.06	12.85	1	32,709	0.00%
2018/10/23	31	12.97	54	13.11	13.00	-23	32,876	-0.07%
2018/10/22	0	0.00	32	12.99	13.30	-32	33,296	-0.10%
2018/10/19	70	12.37	20	12.48	12.60	50	33,492	0.15%
2018/10/18	3	12.82	15	12.74	12.70	-12	33,055	-0.04%
2018/10/17	17	12.91	11	12.85	12.85	6	33,048	0.02%
2018/10/16	16	12.85	14	12.73	12.75	2	32,952	0.01%
2018/10/15	29	12.51	19	12.50	12.45	10	33,075	0.03%
2018/10/12	14	12.44	56	12.54	12.65	-42	33,217	-0.13%
2018/10/11	65	12.09	60	12.13	12.05	5	32,857	0.02%
2018/10/09	3	13.37	25	13.53	13.35	-22	32,204	-0.07%
2018/10/08	48	13.25	13	13.20	13.20	35	32,112	0.11%
2018/10/05	23	13.46	5	13.39	13.20	18.1	33,101	0.05%
2018/10/04	13	14.19	0	0.00	14.10	13	32,298	0.04%
2018/10/03	7	14.79	0	0.00	14.65	7	31,920	0.02%
2018/10/02	6	14.93	20	15.02	14.95	-14	32,139	-0.04%
2018/10/01	6	14.70	1	14.70	14.70	5	32,557	0.02%
2018/09/28	11	14.50	14	14.62	14.50	-3	32,847	-0.01%
2018/09/27	11	14.79	4	14.70	14.70	7	32,764	0.02%
2018/09/26	10	14.85	29	14.62	14.75	-19	32,638	-0.06%
2018/09/25	0	0.00	7	14.51	14.55	-7	32,627	-0.02%
2018/09/21	9	14.11	4	14.20	14.20	5	32,709	0.02%
2018/09/20	0	0.00	14	14.48	14.25	-14	33,066	-0.04%
2018/09/19	24	14.44	6	14.52	14.30	18	32,866	0.05%
2018/09/18	11	14.29	7	14.46	14.30	4	32,623	0.01%
2018/09/17	11	14.79	10	14.87	14.75	1	32,438	0.00%
2018/09/14	17	14.63	15	14.61	14.65	2	32,255	0.01%
2018/09/13	10	14.31	14	14.48	14.20	-4	32,050	-0.01%
2018/09/12	59	14.38	4	14.40	14.35	55	32,161	0.17%
2018/09/11	0	0.00	49	14.73	14.90	-49	32,305	-0.15%
2018/09/10	15	14.21	17	14.21	14.05	-2	33,012	-0.01%
2018/09/07	46.6	14.77	143	15.17	14.45	-96.4	33,015	-0.29%	大賣/
2018/09/06	64	16.13	1	16.20	15.95	63	32,130	0.20%
2018/09/05	0	0.00	15	17.00	16.90	-15	31,952	-0.05%
2018/09/04	0	0.00	4	17.15	17.05	-4	34,339	-0.01%
2018/09/03	0	0.00	4	16.93	16.90	-4	34,621	-0.01%
2018/08/31	1	17.15	10	17.24	17.25	-9	34,988	-0.03%
2018/08/30	7	16.95	26	17.05	17.00	-19	35,329	-0.05%
2018/08/29	42	17.12	36.2	17.15	17.15	5.8	35,544	0.02%
2018/08/28	29	16.86	26	16.96	16.95	3	36,246	0.01%
2018/08/27	12	16.50	15	16.45	16.50	-3	36,584	-0.01%
2018/08/24	21	16.15	0	0.00	16.15	21	36,621	0.06%
2018/08/23	5	16.40	4.1	16.43	16.40	0.9	37,283	0.00%
2018/08/22	25	16.38	2	16.40	16.35	23	38,658	0.06%
2018/08/21	5	16.35	40	16.30	16.45	-35	39,760	-0.09%
2018/08/20	45	16.14	20	16.16	16.00	25	40,081	0.06%
2018/08/17	51	16.17	29	16.10	15.95	22	40,505	0.05%
2018/08/16	43	16.25	25	16.24	16.40	18	40,834	0.04%
2018/08/15	59	17.27	5	17.00	16.90	54	40,689	0.13%
2018/08/14	55	17.63	10	17.71	17.65	45	40,926	0.11%
2018/08/13	46	18.70	13	18.86	18.50	33	41,563	0.08%
2018/08/10	8	19.16	0	0.00	19.10	8	41,785	0.02%
2018/08/09	5	19.23	20	19.23	19.20	-15	44,009	-0.03%
2018/08/08	10	19.30	105	19.37	19.35	-95	46,409	-0.20%	大賣/
2018/08/07	21	19.05	0	0.00	19.05	21	46,302	0.05%
2018/08/06	58	19.06	60	19.19	19.20	-2	46,177	0.00%
2018/08/03	60	19.35	3	19.55	19.25	57	46,053	0.12%
2018/08/02	35	19.64	5	19.70	19.65	30	45,644	0.07%
2018/08/01	5	19.97	49.4	19.96	19.95	-44.4	45,565	-0.10%
2018/07/31	74	20.03	85	19.90	19.95	-11	45,621	-0.02%
2018/07/30	42	19.61	0	0.00	19.40	42	44,987	0.09%
2018/07/27	3	20.05	3	20.10	19.90	0	44,610	0.00%
2018/07/26	1	19.95	124	19.69	19.95	-123	44,463	-0.28%	大賣/鉅額交易
2018/07/25	1	19.50	3	19.43	19.50	-2	44,646	0.00%
2018/07/24	0	0.00	5	19.19	19.30	-5	44,836	-0.01%
2018/07/23	5	19.03	0	0.00	19.05	5	44,995	0.01%
2018/07/20	17	19.16	0	0.00	19.05	17	45,628	0.04%
2018/07/19	10	19.29	3	19.62	19.25	7	46,186	0.02%
2018/07/18	10	19.60	10	19.81	19.60	0	46,253	0.00%
2018/07/17	59	19.64	0	0.00	19.55	59	46,329	0.13%
2018/07/16	9	19.81	2	19.78	19.70	7	46,503	0.02%
2018/07/13	73.6	19.83	81	19.89	19.75	-7.4	46,454	-0.02%
2018/07/12	12	19.35	18	19.34	19.40	-6	45,512	-0.01%
2018/07/11	7	18.88	0	0.00	18.90	7	45,401	0.02%
2018/07/10	27	19.25	10	19.30	19.20	17	45,352	0.04%
2018/07/09	21	19.40	17	19.17	19.50	4	45,228	0.01%
2018/07/06	39	18.27	0	0.00	18.00	39	44,506	0.09%
2018/07/05	1	18.75	3	18.77	18.65	-2	44,325	0.00%
2018/07/04	4	18.71	0	0.00	18.80	4	44,407	0.01%
2018/07/03	17	19.00	12	18.93	18.80	5	44,586	0.01%
2018/07/02	15	19.14	25.5	19.24	19.10	-10.5	44,468	-0.02%
2018/06/29	2	19.50	16	19.47	19.50	-14	44,339	-0.03%
2018/06/28	1	18.75	7	18.82	18.85	-6	43,645	-0.01%
2018/06/27	23	18.97	8	18.89	18.70	15	43,702	0.03%
2018/06/26	19	18.92	4	19.00	18.90	15	43,624	0.03%
2018/06/25	23	19.40	5	19.34	19.25	18	43,362	0.04%
2018/06/22	15	19.17	24	19.25	19.30	-9	43,548	-0.02%
2018/06/21	40	19.55	14	19.50	19.40	26	43,517	0.06%
2018/06/20	57	19.24	15	19.05	19.20	42	43,729	0.10%
2018/06/19	71	19.68	5	19.73	19.50	66	43,616	0.15%
2018/06/15	16	20.20	30.4	20.33	20.10	-14.4	42,583	-0.03%
2018/06/14	26	20.24	22	20.05	20.00	4	42,163	0.01%
2018/06/13	55	20.85	23.2	20.78	20.60	31.8	41,884	0.08%
2018/06/12	78	21.45	134	21.45	21.10	-56	42,420	-0.13%	大賣/
2018/06/11	19	20.62	12	20.63	20.65	7	40,435	0.02%
2018/06/08	38.1	20.67	23	20.71	20.50	15.1	40,827	0.04%
2018/06/07	42	20.73	22	20.72	20.60	20	41,975	0.05%
2018/06/06	32	20.74	26	20.67	20.65	6	41,833	0.01%
2018/06/05	45	20.65	68	20.71	20.65	-23	42,451	-0.05%
2018/06/04	23	20.50	56	20.40	20.40	-33	42,132	-0.08%
2018/06/01	25	19.80	6	19.81	19.75	19	41,731	0.05%
2018/05/31	30	19.99	29	19.96	20.05	1	41,822	0.00%
2018/05/30	67	20.15	2	20.00	19.80	65	41,310	0.16%
2018/05/29	18	20.89	27.3	20.95	20.70	-9.3	40,187	-0.02%
2018/05/28	9	20.63	17	20.70	20.55	-8	39,438	-0.02%
2018/05/25	40	20.71	30	20.83	20.50	10	41,185	0.02%
2018/05/24	20	20.43	31	20.51	20.50	-11	40,648	-0.03%
2018/05/23	24	20.17	18	20.37	20.00	6	40,312	0.01%
2018/05/22	27	20.12	11	20.00	19.85	16	40,235	0.04%
2018/05/21	26	20.51	43	20.58	20.40	-17	40,482	-0.04%
2018/05/18	63	20.00	42	20.08	20.15	21	40,014	0.05%
2018/05/17	133	20.85	97.1	20.96	20.40	35.9	40,280	0.09%	大買/
2018/05/16	192	19.05	258	19.65	20.25	-66	39,326	-0.17%	大買/大賣/
2018/05/15	2	18.55	18	18.58	18.45	-16	37,961	-0.04%
2018/05/14	5	18.64	7	18.61	18.60	-2	39,203	-0.01%
2018/05/11	10	18.72	17	18.63	18.40	-7	40,096	-0.02%
2018/05/10	6	18.41	13	18.43	18.45	-7	40,725	-0.02%
2018/05/09	0	0.00	38	18.14	18.10	-38	41,324	-0.09%
2018/05/08	1	18.05	9	18.24	18.05	-8	41,690	-0.02%
2018/05/07	0	0.00	6	17.96	18.00	-6	41,668	-0.01%
2018/05/04	6.5	17.69	0	0.00	17.65	6.5	41,734	0.02%
2018/05/03	36	17.69	5	17.70	17.55	31	42,668	0.07%
2018/05/02	10	18.30	10	18.70	18.10	0	42,623	0.00%
2018/04/30	10	18.05	8	18.23	18.30	2	42,434	0.00%
2018/04/27	17	17.81	25	17.84	17.85	-8	43,303	-0.02%
2018/04/26	36	17.85	12	17.92	17.45	24	43,477	0.06%
2018/04/25	15	17.91	34	17.70	18.15	-19	43,430	-0.04%
2018/04/24	28	17.08	3	17.20	16.95	25	43,061	0.06%
2018/04/23	17	17.99	8	18.10	17.80	9	43,221	0.02%
2018/04/20	10	18.26	5	18.30	18.25	5	43,600	0.01%
2018/04/19	13	18.68	2	18.70	18.70	11	43,536	0.03%
2018/04/18	2	18.73	17	18.91	18.65	-15	43,828	-0.03%
2018/04/17	24	18.85	2	18.60	18.60	22	44,271	0.05%
2018/04/16	2	19.05	2	18.95	18.95	0	44,884	0.00%
2018/04/13	16	19.19	20	19.21	19.10	-4	45,274	-0.01%
2018/04/12	3	18.95	6	19.10	19.00	-3	45,130	-0.01%
2018/04/11	2	19.00	3	19.20	18.85	-1	44,985	0.00%
2018/04/10	8	18.90	2.6	18.91	18.90	5.4	45,217	0.01%
2018/04/09	28	18.96	7	18.95	18.75	21	45,569	0.05%
2018/04/03	11	19.35	18	19.34	19.35	-7	45,356	-0.02%
2018/04/02	9	19.77	34	19.82	19.75	-25	45,609	-0.05%
2018/03/31	13	19.45	9	19.49	19.55	4	45,559	0.01%
2018/03/30	9	19.69	9	19.83	19.55	0	45,681	0.00%
2018/03/29	14	19.69	1	19.90	19.55	13	45,678	0.03%
2018/03/28	23	19.83	13	19.88	19.75	10	45,841	0.02%
2018/03/27	19	20.30	6	20.29	20.20	13	46,478	0.03%
2018/03/26	5	19.93	6	19.88	19.85	-1	46,371	0.00%
2018/03/23	23	19.23	28	19.70	19.90	-5	46,731	-0.01%
2018/03/22	42	20.58	4	20.40	20.20	38	46,491	0.08%
2018/03/21	5	20.90	14	20.98	20.80	-9	46,006	-0.02%
2018/03/20	30	20.67	11	20.77	20.60	19	45,878	0.04%
2018/03/19	41	21.24	19	21.32	21.00	22	45,927	0.05%
2018/03/16	58	21.40	49	21.48	21.20	9	45,850	0.02%
2018/03/15	10	20.60	19	20.80	21.10	-9	45,070	-0.02%
2018/03/14	116	20.94	106	20.96	20.75	10	45,336	0.02%	大買/大賣/
2018/03/13	96	20.78	134	20.78	21.15	-38	45,288	-0.08%	大賣/
2018/03/12	38	20.10	35	20.12	19.85	3	44,621	0.01%
2018/03/09	59	20.14	34	20.20	20.05	25	45,141	0.06%
2018/03/08	9	19.39	11	19.55	19.60	-2	45,410	0.00%
2018/03/07	26	19.33	16	19.42	19.05	10	45,994	0.02%
2018/03/06	7	19.39	48	19.56	19.30	-41	47,086	-0.09%
2018/03/05	25	19.29	23	19.32	18.90	2	51,967	0.00%
2018/03/02	14.2	19.13	40	19.03	19.15	-25.8	53,074	-0.05%
2018/03/01	80	19.68	30	19.64	19.55	50	54,895	0.09%
2018/02/27	39.4	19.47	88	19.93	19.90	-48.6	55,804	-0.09%
2018/02/26	6	18.87	3	18.90	18.70	3	53,916	0.01%
2018/02/23	28	18.91	38	18.91	18.65	-10	54,210	-0.02%
2018/02/22	28	18.58	3	18.78	18.65	25	54,689	0.05%
2018/02/21	13	18.89	5	18.96	19.10	8	54,370	0.01%
2018/02/12	6	18.30	5	18.44	18.20	1	54,075	0.00%
2018/02/09	36	17.82	5	18.17	18.55	31	54,177	0.06%
2018/02/08	32	19.21	112	19.38	19.00	-80	53,787	-0.15%	大賣/
2018/02/07	54	20.52	40	20.55	19.90	14	53,068	0.03%
2018/02/06	52	20.55	149.9	20.34	20.10	-97.9	53,539	-0.18%	大賣/
2018/02/05	176.5	22.01	11	22.09	22.25	165.5	53,063	0.31%	大買/鉅額交易
2018/02/02	39	23.66	19	23.76	23.40	20	52,870	0.04%
2018/02/01	16	23.98	36	24.09	24.10	-20	52,478	-0.04%
2018/01/31	12.6	23.64	9	23.84	23.65	3.6	52,991	0.01%
2018/01/30	30.1	23.91	3	23.82	23.55	27.1	54,366	0.05%
2018/01/29	17	23.86	22.3	23.93	24.00	-5.3	54,359	-0.01%
2018/01/26	39	23.95	12	23.93	23.85	27	54,345	0.05%
2018/01/25	65	23.56	66.4	23.40	23.40	-1.4	53,427	0.00%
2018/01/24	9	23.54	6	23.53	23.45	3	53,627	0.01%
2018/01/23	50	24.02	36	24.05	23.80	14	53,350	0.03%
2018/01/22	13	23.60	14	23.52	23.55	-1	52,333	0.00%
2018/01/19	34	23.71	34	23.75	23.85	0	52,490	0.00%
2018/01/18	13	23.58	73	23.46	23.35	-60	52,186	-0.11%
2018/01/17	33	23.49	20	23.40	23.30	13	53,423	0.02%
2018/01/16	22	23.59	6	23.99	24.00	16	52,968	0.03%
2018/01/15	10	23.35	8	23.40	23.45	2	52,533	0.00%
2018/01/12	31	23.15	23.6	23.17	23.10	7.4	52,843	0.01%
2018/01/11	32	23.63	20	23.50	23.30	12	52,681	0.02%
2018/01/10	8.3	24.15	6	24.10	24.05	2.3	52,809	0.00%
2018/01/09	7	24.65	6	24.53	24.35	1	52,614	0.00%
2018/01/08	3	24.15	5	24.07	24.00	-2	52,953	0.00%
2018/01/05	9	24.51	2	24.50	24.40	7	54,515	0.01%
2018/01/04	20	24.75	14	24.73	24.50	6	55,305	0.01%
2018/01/03	252	24.81	253	24.80	24.80	-1	56,864	0.00%	大買/大賣/
2018/01/02	8	23.45	8	23.70	23.85	0	56,860	0.00%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－14天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－14天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析