• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001414.1414.20-1417,590-0.08%
2024/12/16114.15414.2414.05-318,311-0.02%
2024/12/13214.30114.2514.25119,5440.01%
2024/12/1200.00114.5014.50-119,749-0.01%
2024/12/1100.00514.6914.70-519,880-0.03%
2024/12/10314.78214.7514.75120,0320.00%
2024/12/09514.74814.7614.80-320,275-0.01%
2024/12/06415.2400.0015.15420,3050.02%
2024/12/05815.70515.4015.35320,4010.01%
2024/12/041015.801015.7515.80020,5020.00%
2024/12/03215.08115.0515.10120,4840.00%
2024/12/02115.0500.0015.00120,6810.00%
2024/11/29315.2000.0015.10321,2650.01%
2024/11/281315.461715.1215.10-421,398-0.02%
2024/11/277.215.861216.0015.45-4.821,443-0.02%
2024/11/262616.501816.2516.10821,6390.04%
2024/11/252716.251516.1016.051221,5180.06%
2024/11/2247216.4347116.1116.35122,0190.00% 大買/大賣/
2024/11/213216.312616.5316.45623,2800.03%
2024/11/205916.8638.216.9116.1520.826,1010.08%
2024/11/1937.216.392615.9516.1011.225,9680.04%
2024/11/182116.2135.216.4516.85-14.225,029-0.06%
2024/11/15415.061515.2815.35-1124,155-0.05%
2024/11/1411114.9810514.8614.95623,9840.03% 大買/大賣/
2024/11/1330814.8826115.2514.654723,7940.20% 大買/大賣/
2024/11/12414.612114.8214.95-1722,816-0.07%
2024/11/111213.49813.8113.60422,3710.02%
2024/11/0800.00214.1814.00-222,474-0.01%
2024/11/07214.301314.2814.25-1123,080-0.05%
2024/11/06214.2500.0014.20223,8780.01%
2024/11/05214.40214.3514.35024,1600.00%
2024/11/04114.2500.0014.20124,8940.00%
2024/11/01114.4000.0014.45125,1820.00%
2024/10/3000.00414.4014.35-426,054-0.02%
2024/10/291214.63114.5514.601127,4060.04%
2024/10/283614.89214.8514.853428,8070.12%
2024/10/25115.05115.0515.05031,2410.00%
2024/10/24315.1700.0015.05331,6320.01%
2024/10/23115.30515.3815.30-432,427-0.01%
2024/10/22215.1800.0015.20232,5380.01%
2024/10/21115.30415.3515.35-332,614-0.01%
2024/10/18515.35215.4015.25332,6250.01%
2024/10/17715.6000.0015.60732,6060.02%
2024/10/161315.591815.5815.55-532,593-0.02%
2024/10/15615.43615.3215.20032,5440.00%
2024/10/14415.33315.2015.25132,6640.00%
2024/10/11615.82615.7015.45032,7790.00%
2024/10/091715.901215.5015.45533,1880.02%
2024/10/081.215.846215.7815.85-60.833,322-0.18%
2024/10/07816.22516.3516.25334,0880.01%
2024/10/0400.002616.0516.00-2634,036-0.08%
2024/10/01215.9800.0015.95234,1730.01%
2024/09/30316.08216.1516.05134,7350.00%
2024/09/27816.31116.2516.15735,3460.02%
2024/09/2600.00016.5516.30037,4650.00%
2024/09/25916.591816.5416.40-937,883-0.02%
2024/09/241116.801716.6516.65-638,183-0.02%
2024/09/232016.455216.7417.00-3238,137-0.08%
2024/09/204416.103516.2116.10937,6350.02%
2024/09/197116.71916.6316.506237,3070.17%
2024/09/18416.942016.7316.45-1636,976-0.04%
2024/09/1651.616.33416.5116.2047.636,3420.13%
2024/09/131015.391215.7316.00-235,116-0.01%
2024/09/12814.7600.0014.55834,9050.02%
2024/09/11114.75114.8514.55034,7410.00%
2024/09/10114.95415.0914.85-334,554-0.01%
2024/09/0900.00115.0015.30-134,3050.00%
2024/09/06215.55315.7715.45-134,1580.00%
2024/09/05516.20216.0815.60334,0370.01%
2024/09/0400.00115.9515.80-133,8380.00%
2024/09/03616.5500.0016.45633,5800.02%
2024/09/021216.951316.9116.65-133,3700.00%
2024/08/30817.04917.0916.70-132,7700.00%
2024/08/291317.2900.0017.151332,6290.04%
2024/08/28917.395.317.2817.403.732,5280.01%
2024/08/273.217.223.217.2317.40032,3580.00%
2024/08/2621.217.652917.2617.45-7.832,029-0.02%
2024/08/2333.617.204117.5017.40-7.431,488-0.02%
2024/08/2251.218.644517.4917.006.229,9930.02%
2024/08/211817.5662.218.4918.50-44.226,048-0.17%
2024/08/20115.551316.6716.85-1224,717-0.05%
2024/08/1900.00615.3715.35-624,143-0.02%
2024/08/16715.49215.3515.25523,9290.02%
2024/08/1500.00615.5215.30-623,764-0.03%
2024/08/14215.1500.0015.45223,5910.01%
2024/08/13115.15415.3015.35-323,680-0.01%
2024/08/12615.26315.4715.25323,6940.01%
2024/08/093115.896615.8715.30-3523,419-0.15%
2024/08/0842.315.9325.815.6615.6016.422,7630.07%
2024/08/07215.205.215.2715.60-3.221,948-0.01%
2024/08/061.213.9715114.0314.20-149.921,620-0.69% 大賣/鉅額交易
2024/08/0500.00115.6515.45-120,8390.00%
2024/08/0230.117.7911.117.6817.151920,5080.09%
2024/08/0110.317.506617.4117.40-55.719,560-0.28%
2024/07/3187.118.1723.118.2218.106418,1290.35%
2024/07/306816.543517.1817.153316,6140.20%
2024/07/29215.8012.215.8216.05-10.214,071-0.07%
2024/07/264114.45114.3514.604013,6190.29%
2024/07/22116.45117.0016.90012,6320.00%
2024/07/1900.00216.1516.45-212,481-0.02%
2024/07/18216.50416.5016.35-212,395-0.02%
2024/07/162.116.3700.0016.502.112,2570.02%
2024/07/15416.901.117.0216.952.912,1200.02%
2024/07/12516.140.516.1516.354.511,9270.04%
2024/07/111416.663216.5416.20-1811,690-0.15%
2024/07/100.116.2000.0016.200.111,1780.00%
2024/07/0926.719.7148.118.4518.00-21.410,923-0.20%
2024/07/0800.0011219.9519.95-11210,037-1.12% 大賣/鉅額交易
2024/07/051018.1523.118.1518.15-13.19,903-0.13%
2024/07/042116.352.816.5016.5018.29,5020.19%
2024/07/033014.4511.114.9115.0018.98,8390.21%
2024/07/026013.53211.113.6013.65-151.18,031-1.88% 大賣/鉅額交易
2024/07/0112812.33167.112.4212.45-39.15,766-0.68% 大買/大賣/
2024/06/281111.2221.311.2311.35-10.35,104-0.20%
2024/06/27589.813.49.6310.3554.64,6251.18%
2024/06/26519.606.29.489.4444.84,1771.07%
2024/06/254.29.2400.009.274.24,1090.10%
2024/06/2489.4639.689.3954,0820.12%
2024/06/2100.007.29.449.45-7.23,985-0.18%
2024/06/2000.000.39.209.22-0.33,873-0.01%
2024/06/1939.0900.009.0333,8240.08%
2024/06/1739.121.59.159.161.53,7680.04%
2024/06/1400.0069.179.10-63,745-0.16%
2024/06/1268.920.48.918.915.63,7070.15%
2024/06/117.39.0068.948.931.33,6720.03%
2024/06/0700.000.39.239.20-0.33,632-0.01%
2024/06/0613.39.1619.049.0512.33,6350.34%
2024/06/0500.0025.69.259.15-25.63,574-0.72%
2024/06/046.19.35219.389.29-14.93,528-0.42%
2024/06/0300.000.19.699.65-0.13,4190.00%
2024/05/3149.1739.959.7213,2840.03%
2024/05/300.49.1700.009.070.43,0410.01%
2024/05/2915.49.1110.29.309.435.22,9240.18%
2024/05/2879.0136.79.049.30-29.72,648-1.12%
2024/05/2700.0018.568.46-12,288-0.04%
2024/05/2438.3200.008.4232,2650.13%
2024/05/236.28.49138.368.36-6.82,244-0.30%
2024/05/225.58.571788.608.60-172.52,190-7.88% 大賣/鉅額交易
2024/05/2116.58.6368.658.6210.52,1460.49%
2024/05/2048.5698.608.52-52,061-0.24%
2024/05/173348.8911.18.808.75322.91,96316.45% 大買/鉅額交易
2024/05/161788.0730.28.068.42147.81,5509.53% 大買/鉅額交易
2024/05/1500.00107.707.66-101,309-0.76%
2024/05/1300.0057.697.66-51,259-0.40%
2024/05/0857.4300.007.4151,2090.41%
2024/05/07157.5100.007.43151,2111.24%
2024/05/06107.6000.007.58101,1960.84%
2024/05/0257.626.47.727.68-1.41,162-0.12%
2024/04/2917.8500.007.7211,1320.09%
2024/04/2600.00307.737.78-301,095-2.74%
2024/04/2500.000.47.357.38-0.41,008-0.03%
2024/04/220.47.2800.007.290.41,0040.03%
2024/04/16597.4900.007.34599556.17%
2024/04/1557.7100.007.7159370.53%
2024/04/1117.8200.007.8019270.11%
2024/04/0900.0067.737.77-6910-0.66%
2024/04/0867.7100.007.7169010.67%
2024/04/0267.7500.007.7468800.68%
2024/03/270.27.7400.007.760.28740.02%
2024/03/2507.8200.007.8408800.00%
2024/03/2200.0057.857.82-5896-0.56%
2024/03/210.17.7400.007.780.18930.01%
2024/03/1900.0057.867.81-5894-0.56%
2024/03/1537.8800.007.7838950.34%
2024/03/140.27.9000.007.870.28890.02%
2024/03/13128.0600.007.96129001.33%
2024/03/1207.956.58.058.06-6.5924-0.70%
2024/03/0830.37.7200.007.7230.31,0342.93%
2024/03/0700.0057.867.82-51,024-0.49%
2024/03/0537.8400.007.8431,0390.29%
2024/03/0100.000.37.957.88-0.31,040-0.03%
2024/02/270.37.7800.007.800.31,0190.03%
2024/02/1900.003.28.068.05-3.21,034-0.31%
2024/02/1600.0017.907.95-11,036-0.10%
2024/02/0517.7600.007.7711,0240.10%
2024/02/020.27.7800.007.820.21,0270.02%
2024/02/0100.000.27.767.80-0.21,027-0.02%
2024/01/3037.8800.007.8331,0180.29%
2024/01/1610.27.9700.007.9410.21,0071.01%
2024/01/11208.0000.008.04201,0041.99%
2024/01/0500.00258.068.06-251,013-2.47%
2023/12/2000.0018.228.22-11,015-0.10%
2023/12/1938.1100.008.1131,0050.30%
2023/12/1418.3100.008.2811,0020.10%
2023/12/1338.2700.008.2439940.30%
2023/12/1258.2700.008.2559920.50%
2023/12/08208.5100.008.45209662.07%
2023/12/0768.5500.008.4269500.63%
2023/12/068.18.731148.698.67-105.9911-11.63% 大賣/鉅額交易
2023/12/051018.3658.428.419678912.15% 大買/
2023/12/0100.0038.268.29-3748-0.40%
2023/11/2700.001008.128.11-100726-13.76%
2023/11/1400.001.27.998.03-1.2701-0.17%
2023/11/0900.0028.078.05-2715-0.28%
2023/11/0700.000.28.158.19-0.2756-0.03%
2023/11/0200.0007.867.9607780.00%
2023/10/170.28.0000.008.000.29560.02%
2023/10/1338.1400.008.1331,0110.30%
2023/10/11108.0000.008.03101,0710.93%
2023/08/30128.4100.008.42122,1060.57%
2023/08/2300.001008.408.39-1002,482-4.03%
2023/08/2100.00508.488.47-502,818-1.77%
2023/08/1800.00508.528.53-502,822-1.77%
2023/08/1618.5300.008.5112,8330.04%
2023/08/1500.00108.608.59-102,864-0.35%
2023/08/1438.5200.008.5032,8720.10%
2023/08/1128.5628.548.5602,8690.00%
2023/08/1038.7600.008.6832,8700.10%
2023/08/0738.9200.008.9432,8920.10%
2023/07/2839.2119.209.1822,8070.07%
2023/07/2719.2400.009.2712,8010.04%
2023/07/2100.000.19.329.38-0.12,7700.00%
2023/07/200.19.5200.009.500.12,7770.00%
2023/07/1800.00509.659.57-502,807-1.78%
2023/07/1759.815.69.779.82-0.62,785-0.02%
2023/07/140.29.3629.409.42-1.82,745-0.07%
2023/07/1200.0019.519.43-12,778-0.04%
2023/07/1119.4009.509.5412,8260.03%
2023/07/0729.3500.009.3722,8720.07%
2023/07/0639.5400.009.5032,9050.10%
2023/07/0539.7100.009.6333,0080.10%
2023/06/3000.000.89.839.88-0.82,995-0.03%
2023/06/2900.0059.779.79-52,999-0.17%
2023/06/2800.000.19.759.73-0.13,0170.00%
2023/06/2700.000.59.719.71-0.53,046-0.02%
2023/06/2600.003.59.9910.05-3.53,048-0.12%
2023/06/2100.00119.559.57-112,976-0.37%
2023/06/190.19.4300.009.420.12,9510.00%
2023/06/1600.000.49.439.44-0.42,941-0.01%
2023/06/158.29.6149.529.434.22,8990.14%
2023/06/143.39.8000.009.753.32,8290.12%
2023/06/1311.110.002.19.979.909.12,8260.32%
2023/06/085010.0000.009.98502,7561.81%
2023/06/07310.07310.0510.0002,7480.00%
2023/06/06210.10210.109.8802,6850.00%
2023/06/0500.00310.1010.00-32,619-0.11%
2023/06/0200.006.29.929.91-6.22,525-0.25%
2023/05/3100.003.19.679.72-3.12,320-0.13%
2023/05/3000.000.29.309.24-0.22,220-0.01%
2023/05/2639.5299.499.32-62,190-0.27%
2023/05/2529.846.29.629.83-4.22,076-0.20%
2023/05/1900.0039.139.09-31,977-0.15%
2023/05/1519.2039.159.09-21,924-0.10%
2023/05/0938.9000.008.8931,8830.16%
2023/05/0800.0028.988.98-21,884-0.11%
2023/05/0400.000.18.958.99-0.11,908-0.01%
2023/05/0300.0029.018.98-21,923-0.10%
2023/04/2600.00108.908.94-101,985-0.50%
2023/04/2139.0400.008.9531,9500.15%
2023/04/2039.1900.009.2131,9070.16%
2023/04/1900.00109.329.33-101,891-0.53%
2023/04/1739.3000.009.3631,8520.16%
2023/04/14509.5659.509.43451,8222.47%
2023/04/1329.3000.009.2721,7600.11%
2023/04/12109.159.59.349.340.51,7380.03%
2023/04/11129.1600.009.17121,6900.71%
2023/04/1000.0069.329.34-61,649-0.36%
2023/04/0678.8400.008.8871,5090.46%
2023/03/2928.8800.009.0421,4630.14%
2023/03/2749.0579.049.09-31,386-0.22%
2023/03/2400.0038.798.78-31,320-0.23%
2023/03/2300.0038.618.58-31,280-0.23%
2023/03/1638.3000.008.1231,3110.23%
2023/03/1368.6000.008.6261,3620.44%
2023/03/0600.0098.708.71-91,383-0.65%
2023/03/032.78.5400.008.542.71,3680.20%
2023/03/0100.00208.538.53-201,374-1.46%
2023/02/2000.0058.888.90-51,293-0.39%
2023/02/0900.002.68.218.18-2.61,205-0.22%
2023/02/0628.1700.008.1521,1900.17%
2023/02/0200.0028.338.30-21,177-0.17%
2023/02/0100.0018.198.20-11,155-0.09%
2023/01/3158.2000.008.1451,1360.44%
2023/01/1700.0047.967.93-41,067-0.37%
2023/01/1100.000.47.887.86-0.41,051-0.04%
2023/01/0337.6600.007.6931,0640.28%
2022/12/1637.9500.007.9031,0880.28%
2022/12/0718.1900.008.1311,0590.09%
2022/12/0600.0038.087.96-3996-0.30%
2022/12/0237.8100.007.9039690.31%
2022/12/0100.0068.068.10-6929-0.65%
2022/11/2900.000.17.317.35-0.1869-0.01%
2022/11/2300.0067.337.40-6882-0.68%
2022/11/0900.00647.347.37-641,166-5.49%
2022/11/0800.00336.27.357.28-336.21,257-26.74% 大賣/鉅額交易
2022/11/0700.0027.227.34-21,252-0.16%
2022/10/2700.00137.097.09-131,277-1.02%
2022/10/2100.0027.027.05-21,292-0.15%
2022/10/2006.9900.007.0001,2950.00%
2022/10/1800.000.37.097.13-0.31,291-0.03%
2022/10/1700.0047.007.09-41,292-0.31%
2022/10/1400.0057.187.16-51,288-0.39%
2022/10/1357.0500.007.0051,3040.38%
2022/10/1217.2200.007.2811,2910.08%
2022/10/0400.0037.657.63-31,315-0.23%
2022/10/0300.0057.667.54-51,324-0.38%
2022/09/3037.4400.007.5531,3330.22%
2022/09/2700.0087.937.92-81,368-0.58%
2022/09/2638.0000.007.8831,3920.22%
2022/09/1938.4700.008.4231,4290.21%
2022/09/1600.003.28.618.60-3.21,406-0.23%
2022/09/1278.3608.348.3771,4240.49%
2022/09/0828.1000.008.1521,4260.14%
2022/08/3188.4700.008.4981,4620.55%
2022/08/2300.000.18.498.50-0.11,412-0.01%
2022/08/2238.6200.008.5531,4070.21%
2022/08/1900.0038.778.74-31,389-0.22%
2022/08/1718.560.18.638.560.91,3330.07%
2022/08/1618.7728.628.71-11,258-0.08%
2022/08/1500.0058.188.32-51,145-0.44%
2022/08/1200.0037.537.57-31,059-0.28%
2022/08/09657.4000.007.38651,0616.13%
2022/08/0547.2800.007.3041,0660.37%
2022/08/04207.1827.217.16181,0721.68%
2022/08/0317.2600.007.2011,0660.09%
2022/08/0200.0087.327.31-81,065-0.75%
2022/07/2700.000.17.387.39-0.11,076-0.01%
2022/07/22407.5000.007.48401,0943.65%
2022/07/21187.5100.007.50181,1221.60%
2022/07/20767.6000.007.43761,1356.69%
2022/07/181607.4100.007.401601,14513.96% 大買/鉅額交易
2022/07/1567.330.47.317.345.61,1390.49%
2022/07/1300.0037.287.32-31,144-0.26%
2022/07/1267.2100.007.1461,1440.52%
2022/07/0500.00507.217.35-501,129-4.43%
2022/07/0437.2800.007.1931,1090.27%
2022/07/0100.001007.607.25-1001,102-9.07%
2022/06/2800.00158.088.15-151,065-1.41%
2022/06/2048.1200.008.0141,0800.37%
2022/06/1600.0038.918.76-31,059-0.28%
2022/06/080.28.9000.008.870.21,0590.02%
2022/06/0118.9200.008.9211,1810.08%
2022/05/2600.0018.788.80-11,258-0.08%
2022/05/25158.8400.008.81151,2821.17%
2022/05/1138.7700.008.7731,5270.20%
2022/05/1000.0048.808.90-41,554-0.26%
2022/05/0300.00408.918.95-401,745-2.29%
2022/04/2928.8800.008.9521,8230.11%
2022/04/2600.0058.718.85-52,147-0.23%
2022/04/2500.0018.908.70-12,195-0.05%
2022/04/2238.9300.008.9832,2110.14%
2022/04/2038.9800.009.0032,3580.13%
2022/04/1900.000.28.968.96-0.22,416-0.01%
2022/04/1500.0059.008.98-52,669-0.19%
2022/04/1400.0009.059.0502,8090.00%
2022/04/0729.0900.009.0524,6310.04%
2022/04/0100.00359.159.15-355,288-0.66%
2022/03/3000.0089.179.21-85,485-0.15%
2022/03/2939.187.29.159.13-4.25,603-0.07%
2022/03/2500.00159.259.30-155,719-0.26%
2022/03/2200.00219.259.31-215,787-0.36%
2022/03/2100.0059.309.28-55,812-0.09%
2022/03/18209.2639.319.30175,8860.29%
2022/03/1539.1200.009.1036,4430.05%
2022/03/0769.19309.169.17-246,471-0.37%
2022/03/0300.002009.569.59-2006,602-3.03% 大賣/鉅額交易
2022/03/0200.00109.459.47-106,639-0.15%
2022/03/0120.49.5100.009.5720.46,6520.31%
2022/02/2459.4700.009.4356,6700.07%
2022/02/231909.5300.009.511906,6422.86% 大買/鉅額交易
2022/02/2219.4629.529.50-16,642-0.02%
2022/02/170.29.6400.009.690.26,6200.00%
2022/02/1439.6100.009.6336,6380.05%
2022/02/1100.001899.869.85-1896,615-2.86% 大賣/鉅額交易
2022/02/1000.00469.869.85-466,626-0.69%
2022/02/0900.002310.049.97-236,627-0.35%
2022/02/0800.000.29.859.84-0.26,6340.00%
2022/02/0700.0039.639.71-36,710-0.04%
2022/01/262419.4500.009.452416,7043.59% 大買/鉅額交易
2022/01/2539.4600.009.4536,6870.04%
2022/01/2469.7600.009.7866,6130.09%
2022/01/20110.30310.2510.20-26,482-0.03%
2022/01/19210.1500.0010.0526,3590.03%
2022/01/1849.9000.009.8046,2660.06%
2022/01/17110.1000.0010.0516,2180.02%
2022/01/1429.8000.009.8026,1900.03%
2022/01/1329.9900.0010.0026,1260.03%
2022/01/111110.24205.310.2010.10-194.36,006-3.23% 大賣/鉅額交易
2022/01/1020510.80310.6510.602025,8293.47% 大買/鉅額交易
2022/01/074.310.7500.0010.604.35,7470.07%
2022/01/06211.1000.0011.0025,6050.04%
2022/01/05311.2560411.1211.25-6015,463-11.00% 大賣/鉅額交易
2022/01/0430.411.5522.211.5411.658.25,2380.16%
2022/01/0316.211.365.211.5111.40114,8280.23%
2021/12/30911.5228.211.8211.75-19.24,470-0.43%
2021/12/29611.12152.311.2311.25-146.33,769-3.88% 大賣/鉅額交易
2021/12/282010.1500.0010.25203,2050.62%
2021/12/27110.204.610.1510.25-3.63,139-0.11%
2021/12/242110.10810.039.97133,0490.43%
2021/12/23110.05510.109.97-42,973-0.13%
2021/12/2200.003.29.849.90-3.22,868-0.11%
2021/12/170.29.4600.009.500.22,7750.01%
2021/12/1600.00139.639.47-132,760-0.47%
2021/12/15119.5519.459.45102,7120.37%
2021/12/1439.5439.479.4202,6900.00%
2021/12/1339.7439.989.8202,6090.00%
2021/12/103.29.9200.009.933.22,5130.13%
2021/12/0900.004410.0810.15-442,274-1.93%
2021/12/0859.2759.269.2602,0230.00%
2021/12/070.79.1500.009.150.72,0060.03%
2021/12/030.29.1600.009.180.22,0070.01%
2021/12/020.19.1500.009.150.11,9990.01%
2021/12/0119.0600.009.2411,9870.05%
2021/11/3019.1800.008.9011,9680.05%
2021/11/2929.1500.009.1121,8230.11%
2021/11/263.19.3200.009.203.11,8290.17%
2021/11/2509.4800.009.4401,7700.00%
2021/11/2479.53209.539.51-131,751-0.74%
2021/11/2329.7200.009.5921,7370.12%
2021/11/1500.006.29.709.54-6.21,798-0.34%
2021/11/1259.6400.009.5651,8070.28%
2021/11/0529.93110.009.9412,1050.05%
2021/11/0400.00310.1010.10-32,265-0.13%
2021/11/030.79.7600.009.770.72,7460.03%
2021/11/0100.00109.809.76-103,043-0.33%
2021/10/2900.0019.859.78-13,046-0.03%
2021/10/2800.0059.869.90-53,040-0.17%
2021/10/2700.0029.709.70-23,030-0.07%
2021/10/26209.671.19.679.7018.93,0320.62%
2021/10/2500.0059.539.57-53,012-0.17%
2021/10/2219.4900.009.5413,0500.03%
2021/10/210.59.4800.009.540.53,0730.02%
2021/10/140.19.2000.009.250.13,2090.00%
2021/10/13109.2100.009.25103,2570.31%
2021/10/0439.2200.009.1533,3970.09%
2021/09/3000.0019.619.64-13,403-0.03%
2021/09/2800.00109.629.68-103,502-0.29%
2021/09/170.49.5600.009.620.43,9240.01%
2021/09/1600.005.79.489.50-5.73,929-0.15%
2021/09/1500.00219.549.50-213,933-0.53%
2021/09/0749.5909.609.6044,0500.10%
2021/09/0600.000.79.629.66-0.74,053-0.02%
2021/09/0369.9300.009.8864,0490.15%
2021/09/021.69.8700.009.901.64,0440.04%
2021/09/010.99.8029.829.83-1.14,023-0.03%
2021/08/2700.00219.689.67-214,068-0.52%
2021/08/260.59.6700.009.680.54,1030.01%
2021/08/23209.5200.009.58204,1960.48%
2021/08/2000.00109.459.43-104,200-0.24%
2021/08/1929.5600.009.5524,2140.05%
2021/08/1800.0029.729.82-24,214-0.05%
2021/08/1700.0029.579.82-24,233-0.05%
2021/08/16209.5419.529.53194,2250.45%
2021/08/13309.9519.939.91294,1880.69%
2021/08/121610.1800.0010.15164,1770.38%
2021/08/11310.55310.7810.6504,1590.00%
2021/08/10810.6800.0010.4084,1120.19%
2021/08/094811.515511.6711.50-74,094-0.17%
2021/08/0600.007611.4011.40-763,679-2.07%
2021/08/0500.00610.4010.40-63,635-0.17%
2021/08/0419.4200.009.4613,6650.03%
2021/08/0239.5000.009.4633,8510.08%
2021/07/2839.5700.009.5634,0500.07%
2021/07/2739.830.39.789.782.74,1830.06%
2021/07/2619.89310.0510.00-24,288-0.05%
2021/07/2300.0039.879.75-34,398-0.07%
2021/07/2139.6800.009.5834,5890.07%
2021/07/2029.9400.009.8924,7120.04%
2021/07/1919.99210.1010.10-14,873-0.02%
2021/07/1619.9500.009.9515,3790.02%
2021/07/1300.000.29.949.86-0.26,6840.00%
2021/07/1200.001.39.959.90-1.36,768-0.02%
2021/07/0900.0059.939.90-56,811-0.07%
2021/07/08510.00189.989.88-136,906-0.19%
2021/07/0700.00210.059.86-27,050-0.03%
2021/07/0629.990.59.969.961.57,1400.02%
2021/07/0500.00210.2010.20-27,236-0.03%
2021/07/027.610.1000.009.907.67,3640.10%
2021/07/0100.0059.8610.15-57,257-0.07%
2021/06/29109.2200.009.16107,2370.14%
2021/06/2500.0039.509.42-37,458-0.04%
2021/06/2349.4500.009.4347,6760.05%
2021/06/2200.001.59.359.32-1.57,680-0.02%
2021/06/2119.4000.009.3117,6860.01%
2021/06/1800.0019.649.64-17,719-0.01%
2021/06/1629.8100.009.6827,8360.03%
2021/06/1500.0019.819.77-17,863-0.01%
2021/06/1129.9000.009.8127,8760.03%
2021/06/0200.00510.1510.10-57,873-0.06%
2021/05/2800.0019.609.75-17,797-0.01%
2021/05/2700.0049.569.45-47,779-0.05%
2021/05/2600.00109.589.63-107,747-0.13%
2021/05/2519.5629.599.56-17,756-0.01%
2021/05/2100.0019.409.38-17,817-0.01%
2021/05/2000.0019.329.20-17,829-0.01%
2021/05/1900.00738.829.08-737,813-0.93%
2021/05/1818.8228.779.04-17,769-0.01%
2021/05/17238.5400.008.37237,6840.30%
2021/05/1429.2800.009.3027,5920.03%
2021/05/1329.6900.009.6127,4880.03%
2021/05/1259.94310.469.9527,3720.03%
2021/05/11610.661210.6510.40-67,214-0.08%
2021/05/10111.40111.4011.2007,0960.00%
2021/05/072110.95111.1511.25207,0740.28%
2021/05/0600.00110.9010.85-17,054-0.01%
2021/05/05311.30111.4010.9526,9880.03%
2021/05/04111.15511.2011.15-46,914-0.06%
2021/05/03512.1200.0011.9556,7570.07%
2021/04/29812.81912.6512.45-16,688-0.01%
2021/04/286.112.58712.7612.80-0.96,581-0.01%
2021/04/27212.55212.6012.6006,6030.00%
2021/04/261912.4933.512.6112.80-14.56,606-0.22%
2021/04/23112.15412.3812.20-36,475-0.05%
2021/04/223412.53312.4512.10316,3390.49%
2021/04/214113.342613.5313.35155,8370.26%
2021/04/20312.7011.612.7512.90-8.65,116-0.17%
2021/04/195011.6010.211.5911.7539.84,7270.84%
2021/04/1600.009.511.2911.35-9.54,570-0.21%
2021/04/14311.055810.8411.10-554,503-1.22%
2021/04/1333211.45411.5011.003284,4827.32% 大買/鉅額交易
2021/04/12210.90211.1011.2004,3750.00%
2021/04/081011.155.311.1011.204.74,2280.11%
2021/04/0717210.80210.9010.901704,1204.13% 大買/鉅額交易
2021/04/065010.8517410.8510.80-1244,131-3.00% 大賣/鉅額交易
2021/04/0100.00110.5510.50-14,043-0.02%
2021/03/3135310.502.310.5810.50350.74,1428.46% 大買/鉅額交易
2021/03/302210.58810.7310.75144,3620.32%
2021/03/23210.4500.0010.3024,2200.05%
2021/03/22410.6000.0010.7044,2240.09%
2021/03/19110.4000.0010.2514,1640.02%
2021/03/1800.004.410.3710.40-4.44,191-0.10%
2021/03/1100.00710.2010.20-75,812-0.12%
2021/03/1000.00310.1010.15-35,905-0.05%
2021/03/0800.00810.1010.10-86,247-0.13%
2021/03/05810.1300.0010.1086,4900.12%
2021/03/0300.00410.1510.15-46,827-0.06%
2021/03/0200.000.310.1510.20-0.37,0540.00%
2021/02/2300.0010.310.3510.60-10.37,284-0.14%
2021/02/2200.00310.4510.45-37,350-0.04%
2021/02/191410.203.910.1410.4010.27,3980.14%
2021/02/1800.001210.0710.10-127,385-0.16%
2021/02/05109.91129.979.91-27,387-0.03%
2021/02/040.210.054.310.1010.10-4.17,331-0.06%
2021/02/0300.00210.2010.15-27,320-0.03%
2021/02/02310.1500.0010.2037,3410.04%
2021/02/01210.103.710.1810.15-1.77,348-0.02%
2021/01/2900.001510.2010.15-157,378-0.20%
2021/01/2800.00110.3010.20-17,437-0.01%
2021/01/2100.000.410.4510.35-0.47,446-0.01%
2021/01/201210.6400.0010.55127,4830.16%
2021/01/19011.1000.0011.2007,3580.00%
2021/01/1200.00510.4510.35-57,503-0.07%
2021/01/11410.7000.0010.6047,6170.05%
2021/01/0800.001110.6510.65-117,992-0.14%
2021/01/05210.8000.0010.8528,1410.02%
2021/01/04511.0000.0010.9058,2960.06%
2020/12/31310.975.110.9010.90-2.18,498-0.03%
2020/12/305111.1500.0011.00518,6550.59%
2020/12/29211.1000.0011.0528,7520.02%
2020/12/283.811.2000.0011.203.88,8550.04%
2020/12/2500.001311.3711.35-138,937-0.15%
2020/12/245611.69211.5511.55548,9980.60%
2020/12/23710.9000.0011.0578,8760.08%
2020/12/221510.902.410.7710.6512.68,9020.14%
2020/12/21101.711.0000.0010.95101.79,0781.12% 大買/鉅額交易
2020/12/18110.75310.7510.80-29,291-0.02%
2020/12/17110.7500.0010.7519,3700.01%
2020/12/1600.00210.7510.80-29,538-0.02%
2020/12/14110.7500.0010.9519,7390.01%
2020/12/112210.97510.7510.90179,9480.17%
2020/12/1000.00311.6711.45-310,159-0.03%
2020/12/093511.6500.0011.753510,5420.33%
2020/12/08411.81111.7011.95311,3140.03%
2020/12/073312.30140.212.2512.30-107.211,057-0.97% 大賣/鉅額交易
2020/12/0400.000.111.1011.20-0.110,4670.00%
2020/12/032.611.205.111.4011.25-2.610,447-0.02%
2020/12/02511.11811.1211.10-310,410-0.03%
2020/12/01911.09211.3811.40710,6670.07%
2020/11/305811.54311.5311.005510,4870.52%
2020/11/27111.1012.511.1011.20-11.510,355-0.11%
2020/11/261011.18711.2711.20310,3220.03%
2020/11/25410.85111.0511.15310,1550.03%
2020/11/231410.5113610.5310.50-12210,210-1.19% 大賣/鉅額交易
2020/11/20810.6900.0010.70810,2500.08%
2020/11/193010.751010.9210.802010,3480.19%
2020/11/1800.002510.6610.60-2510,504-0.24%
2020/11/170.410.3000.0010.300.410,5270.00%
2020/11/16810.401310.4510.35-510,691-0.05%
2020/11/13210.432.210.4210.50-0.211,3390.00%
2020/11/121010.382710.4110.40-1711,765-0.14%
2020/11/111210.3600.0010.351211,9000.10%
2020/11/10310.522310.5710.40-2011,905-0.17%
2020/11/09910.5900.0010.60911,9360.08%
2020/11/061610.6500.0010.701612,0280.13%
2020/11/0500.004410.6610.85-4412,035-0.37%
2020/11/04510.44410.5810.40111,9870.01%
2020/11/03410.511510.4810.45-1112,058-0.09%
2020/11/021010.311010.5010.30012,0740.00%
2020/10/3000.008.410.5810.40-8.412,130-0.07%
2020/10/292510.4600.0010.502512,2050.20%
2020/10/2800.002010.8510.70-2012,258-0.16%
2020/10/271.210.591310.5810.55-11.812,277-0.10%
2020/10/26810.63210.8510.50612,3470.05%
2020/10/221410.82110.9010.751312,3720.11%
2020/10/219.311.24111.4011.108.312,4320.07%
2020/10/20511.56311.7811.55212,4090.02%
2020/10/19411.768.511.9411.75-4.512,444-0.04%
2020/10/16811.463211.7811.70-2412,426-0.19%
2020/10/15810.822310.9511.35-1512,199-0.12%
2020/10/14410.3300.0010.35412,3150.03%
2020/10/1318.310.42310.3510.3515.312,6090.12%
2020/10/121.610.8027.910.8810.80-26.313,172-0.20%
2020/09/28355.5700.005.533513,3800.26%
2020/09/25875.6916.35.655.6470.713,2750.53%
2020/09/24155.88655.985.81-5013,135-0.38%
2020/09/23156.03101.55.996.00-86.513,040-0.66% 大賣/
2020/09/2296.036.96.016.002.113,0760.02%
2020/09/21296.09166.006.011313,1340.10%
2020/09/18156.150.66.076.1114.413,1220.11%
2020/09/1721.76.23196.226.182.713,1700.02%
2020/09/16146.311136.286.29-9913,261-0.75% 大賣/
2020/09/15136.191106.236.36-9713,174-0.74% 大賣/
2020/09/1446.34356.456.35-3112,959-0.24%
2020/09/11216.43256.496.43-412,898-0.03%
2020/09/10336.46236.466.421012,7560.08%
2020/09/09116.31216.336.40-1012,649-0.08%
2020/09/08416.40116.356.253012,5710.24%
2020/09/07656.74216.686.544412,4130.35%
2020/09/04226.44136.636.51912,1470.07%
2020/09/03516.51736.646.69-2211,812-0.19%
2020/09/0255.96146.136.18-910,890-0.08%
2020/09/01246.01535.996.01-2910,833-0.27%
2020/08/31115.91605.885.87-4910,824-0.45%
2020/08/28155.9300.005.921510,8830.14%
2020/08/27716.21286.066.124310,8600.40%
2020/08/2600.00105.885.89-1010,522-0.10%
2020/08/25115.8255.875.85610,5180.06%
2020/08/2435.69125.755.69-910,517-0.09%
2020/08/21855.6345.665.708110,5900.76%
2020/08/20265.62155.655.551110,7360.10%
2020/08/1976.00105.905.89-310,655-0.03%
2020/08/1800.0056.036.02-510,641-0.05%
2020/08/17216.09166.036.07510,7390.05%
2020/08/14305.90195.896.041110,8330.10%
2020/08/13465.8365.795.774011,0060.36%
2020/08/12415.7000.005.884111,4460.36%
2020/08/11256.0666.115.941912,2230.16%
2020/08/1035.63145.906.13-1111,838-0.09%
2020/08/0765.70135.625.58-711,704-0.06%
2020/08/0555.5412.25.535.52-7.212,396-0.06%
2020/08/0465.4765.555.54012,5810.00%
2020/08/03105.3925.485.37812,8650.06%
2020/07/31115.3735.375.36812,8740.06%
2020/07/30235.4675.495.451612,8450.12%
2020/07/2965.21225.215.20-1612,752-0.13%
2020/07/27165.2823.65.235.20-7.612,756-0.06%
2020/07/2425.5200.005.39212,7160.02%
2020/07/23105.5700.005.601012,6570.08%
2020/07/22165.6025.605.651412,6430.11%
2020/07/2145.5335.515.48112,5570.01%
2020/07/2065.46105.505.45-412,522-0.03%
2020/07/17105.521005.535.41-9012,490-0.72%
2020/07/16135.57215.605.61-812,411-0.06%
2020/07/15155.75105.675.63512,3600.04%
2020/07/14285.78195.775.77912,3090.07%
2020/07/13855.9826.055.928312,1950.68%
2020/07/1045.87725.925.90-6812,102-0.56%
2020/07/09885.8835.945.778511,8020.72%
2020/07/08165.91436.066.12-2711,498-0.23%
2020/07/07825.47545.515.842810,8950.26%
2020/07/061065.34275.325.317910,5860.75% 大買/
2020/07/03125.2335.225.23910,5350.09%
2020/07/02825.29115.245.257110,5310.67%
2020/07/01835.33145.395.306910,4720.66%
2020/06/30625.19105.165.245210,3110.50%
2020/06/29685.1155.145.016310,1360.62%
2020/06/24135.0465.035.04710,0250.07%
2020/06/23245.1800.005.14249,8270.24%
2020/06/2225.32115.465.31-99,634-0.09%
2020/06/19225.50115.525.42119,5710.11%
2020/06/18245.5295.495.50159,5720.16%
2020/06/17435.5555.615.54389,5970.40%
2020/06/16165.53205.515.54-49,633-0.04%
2020/06/1515.4025.395.36-19,710-0.01%
2020/06/1230.65.3735.475.4727.69,6830.28%
2020/06/1145.7485.675.66-49,694-0.04%
2020/06/10195.7595.915.84109,6210.10%
2020/06/09375.7100.005.70379,6080.39%
2020/06/0835.8735.765.7409,6400.00%
2020/06/0525.7900.005.8129,5760.02%
2020/06/0495.9366.035.8439,5570.03%
2020/06/03385.83195.865.87199,5000.20%
2020/06/01145.7000.005.66149,3320.15%
2020/05/2900.0014.65.745.69-14.69,279-0.16%
2020/05/28385.6665.645.61329,1820.35%
2020/05/271105.88265.845.80849,0890.92% 大買/
2020/05/2615.61155.595.59-148,919-0.16%
2020/05/251645.6085.595.571568,8481.76% 大買/鉅額交易
2020/05/22125.73235.735.70-118,761-0.13%
2020/05/21545.7315.785.62538,6060.62%
2020/05/20845.68286.165.95568,3660.67%
2020/05/19475.86475.955.7907,9400.00%
2020/05/18796.628787.416.40-7997,425-10.76% 大賣/鉅額交易
2020/05/1500.0047.107.10-46,484-0.06%
2020/05/14106.4638.76.466.46-28.76,211-0.46%
2020/05/1385.87205.885.88-125,918-0.20%
2020/05/1200.0085.285.35-85,527-0.14%
2020/05/1100.00124.714.87-125,085-0.24%
2020/05/08844.4634.384.43814,8751.66%
2020/05/0764.8300.004.8464,4990.13%
2020/05/0684.8700.004.8484,4620.18%
2020/05/0594.9000.004.9194,5150.20%
2020/04/3065.0400.005.0464,5920.13%
2020/04/2954.9600.004.9954,6340.11%
2020/04/2854.9900.004.9954,6520.11%
2020/04/2700.00184.975.00-184,717-0.38%
2020/04/240.74.7824.804.79-1.34,701-0.03%
2020/04/2300.0034.804.79-34,722-0.06%
2020/04/2174.6700.004.6374,6830.15%
2020/04/2034.926.14.924.92-3.14,629-0.07%
2020/04/1700.0045.044.99-44,617-0.09%
2020/04/14104.9300.004.94104,4930.22%
2020/04/1384.79184.784.87-104,482-0.22%
2020/04/1034.84104.944.84-74,574-0.15%
2020/04/0955.0200.004.8654,6030.11%
2020/04/0800.00414.734.82-414,523-0.91%
2020/04/07124.50204.484.52-84,451-0.18%
2020/04/06124.3100.004.33124,4160.27%
2020/04/01384.30114.314.39274,4390.61%
2020/03/31174.29184.354.24-14,415-0.02%
2020/03/3000.00304.174.23-304,397-0.68%
2020/03/2700.00254.244.15-254,342-0.58%
2020/03/26804.1884.274.17724,3301.66%
2020/03/25104.22104.264.2004,3780.00%
2020/03/2463.9900.004.0864,3480.14%
2020/03/2314.05903.883.98-894,365-2.04%
2020/03/19223.4753.453.44174,6370.37%
2020/03/1883.9193.943.82-14,616-0.02%
2020/03/1743.7000.003.8744,6440.09%
2020/03/16354.1054.053.97304,6580.64%
2020/03/13524.0744.084.15484,6701.03%
2020/03/12144.5554.504.5094,5220.20%
2020/03/111145.00265.004.90884,4771.97% 大買/
2020/03/10154.8200.004.95154,4600.34%
2020/03/09304.9855.034.95254,4070.57%
2020/03/06105.1855.175.2254,3670.11%
2020/03/0500.0045.305.32-44,446-0.09%
2020/03/0465.2445.245.2424,4610.04%
2020/03/03165.4175.385.3294,4990.20%
2020/03/02135.1400.005.23134,5220.29%
2020/02/27105.3535.495.3474,5560.15%
2020/02/2635.5735.555.5604,6590.00%
2020/02/25165.61505.575.63-344,651-0.73%
2020/02/2415.83145.785.76-134,677-0.28%
2020/02/20105.9400.005.94104,6930.21%
2020/02/1900.0015.905.90-14,714-0.02%
2020/02/18165.9600.005.94164,7530.34%
2020/02/1455.9800.005.9654,8000.10%
2020/02/1326.0800.005.9924,8530.04%
2020/02/1216.0200.006.0114,9160.02%
2020/02/1100.0026.036.00-24,895-0.04%
2020/02/1065.8100.005.8864,8940.12%
2020/02/06506.05256.126.12254,9180.51%
2020/02/05105.8825.875.8784,9790.16%
2020/02/0495.66105.865.90-15,053-0.02%
2020/02/03225.3955.395.55174,9900.34%
2020/01/31215.9800.005.86214,9060.43%
2020/01/30115.99126.005.99-14,890-0.02%
2020/01/2000.0066.646.65-64,809-0.12%
2020/01/17106.71116.736.71-14,781-0.02%
2020/01/1636.7666.756.73-34,788-0.06%
2020/01/1586.77106.776.76-24,805-0.04%
2020/01/1456.7700.006.7454,8240.10%
2020/01/1336.7120.36.726.70-17.34,876-0.35%
2020/01/0966.8346.796.7824,9100.04%
2020/01/08106.7226.736.7184,9360.16%
2020/01/07256.80106.806.81154,9230.30%
2020/01/0636.93136.786.80-104,938-0.20%
2020/01/03287.13197.097.0294,8690.18%
2020/01/0200.00177.127.14-174,808-0.35%
2019/12/3177.1687.137.12-14,895-0.02%
2019/12/3057.2000.007.1554,9680.10%
2019/12/2777.2247.187.1835,0390.06%
2019/12/26127.1800.007.16125,1350.23%
2019/12/25107.1157.097.1055,2230.10%
2019/12/24107.14217.107.10-115,254-0.21%
2019/12/2300.0037.077.08-35,252-0.06%
2019/12/20107.0947.107.0765,2650.11%
2019/12/19107.2200.007.16105,2080.19%
2019/12/18487.18197.187.18295,2430.55%
2019/12/17347.2917.237.25335,1870.64%
2019/12/16587.2144.97.457.4913.15,0880.26%
2019/12/13547.2447.207.19504,8581.03%
2019/12/1200.00147.187.15-144,791-0.29%
2019/12/11157.23537.277.23-384,752-0.80%
2019/12/10177.0430.57.057.10-13.54,633-0.29%
2019/12/0916.9666.956.98-54,593-0.11%
2019/12/06116.9900.006.98114,5900.24%
2019/12/0546.9400.006.9344,5800.09%
2019/12/0466.9700.006.9264,6540.13%
2019/12/03137.00107.017.0334,9920.06%
2019/12/02227.1657.147.08175,4700.31%
2019/11/29117.0500.006.98115,4790.20%
2019/11/28117.0327.057.0495,4770.16%
2019/11/2616.9336.976.92-25,457-0.04%
2019/11/2577.0500.007.0675,3830.13%
2019/11/2256.9100.006.9055,2260.10%
2019/11/2157.0222.16.966.88-17.15,237-0.33%
2019/11/1900.002.16.977.01-2.15,245-0.04%
2019/11/1857.100.47.057.094.65,2280.09%
2019/11/15107.00197.117.00-95,286-0.17%
2019/11/1437.0700.007.0535,3200.06%
2019/11/1300.00207.367.32-205,256-0.38%
2019/11/12137.3357.317.3585,2840.15%
2019/11/1177.5700.007.4475,2340.13%
2019/11/0847.8217.827.8135,1560.06%
2019/11/07237.8300.007.82235,1590.45%
2019/11/0600.0097.947.90-95,130-0.18%
2019/11/0558.0688.098.03-35,142-0.06%
2019/11/0497.8847.898.0255,1740.10%
2019/11/01197.9938.007.99165,0710.32%
2019/10/3168.1200.008.0965,0030.12%
2019/10/3098.1700.008.1694,9770.18%
2019/10/2918.2528.278.22-14,954-0.02%
2019/10/2818.31108.328.31-94,965-0.18%
2019/10/2558.3700.008.3554,9930.10%
2019/10/2418.4000.008.3714,9910.02%
2019/10/2300.0028.568.43-24,999-0.04%
2019/10/2238.5100.008.5035,1080.06%
2019/10/21168.63298.488.65-135,288-0.25%
2019/10/18108.5898.628.4515,4950.02%
2019/10/1758.3858.418.4105,4620.00%
2019/10/1688.3800.008.3785,4770.15%
2019/10/1538.3700.008.3735,4730.05%
2019/10/14248.4900.008.43245,4590.44%
2019/10/0998.5100.008.4595,4450.17%
2019/10/0800.00118.628.62-115,410-0.20%
2019/10/07158.69128.728.6035,4010.06%
2019/10/04338.8121.38.808.7711.75,3000.22%
2019/10/03159.08118.988.9545,2490.08%
2019/10/0228.74178.938.96-155,196-0.29%
2019/10/01538.86109.038.79435,0560.85%
2019/09/2768.7300.008.7664,9530.12%
2019/09/2600.0078.968.92-74,927-0.14%
2019/09/2558.9900.008.9754,9440.10%
2019/09/24129.2400.009.11124,9610.24%
2019/09/2359.2269.189.12-14,952-0.02%
2019/09/2000.0039.109.06-34,881-0.06%
2019/09/1939.0459.209.05-24,885-0.04%
2019/09/1800.00109.029.04-104,849-0.21%
2019/09/1718.67138.868.90-124,809-0.25%
2019/09/1688.6638.718.6554,7900.10%
2019/09/1218.8048.858.81-34,788-0.06%
2019/09/11128.8300.008.82124,7980.25%
2019/09/1000.0029.028.91-24,768-0.04%
2019/09/0959.018.19.118.93-34,785-0.06%
2019/09/06229.0869.149.06164,7690.34%
2019/09/05209.3859.229.13154,7410.32%
2019/09/04419.62209.459.75214,5450.46%
2019/09/03228.83278.778.88-54,129-0.12%
2019/09/0200.0048.688.68-44,063-0.10%
2019/08/3058.5828.648.5434,0530.07%
2019/08/2928.5448.658.58-24,054-0.05%
2019/08/2628.5700.008.5424,0710.05%
2019/08/2328.81108.788.72-84,124-0.19%
2019/08/2238.92108.968.84-74,254-0.16%
2019/08/2178.8000.008.7774,2140.17%
2019/08/20109.01169.018.87-64,209-0.14%
2019/08/19168.87308.808.79-144,153-0.34%
2019/08/1618.5048.598.50-34,107-0.07%
2019/08/15138.50108.528.4934,1600.07%
2019/08/1478.71128.718.63-54,160-0.12%
2019/08/1348.6600.008.6544,2310.09%
2019/08/12138.7200.008.70134,3300.30%
2019/08/08108.9128.928.8684,3600.18%
2019/08/0748.8659.038.84-14,436-0.02%
2019/08/0600.0058.958.95-54,518-0.11%
2019/08/0558.5298.558.53-44,612-0.09%
2019/08/0238.5400.008.5134,6600.06%
2019/08/0118.7218.818.7204,7230.00%
2019/07/3100.0048.868.74-44,771-0.08%
2019/07/30188.810.38.788.8117.74,7970.37%
2019/07/2918.9619.068.9604,8150.00%
2019/07/2600.0079.209.10-74,782-0.15%
2019/07/2589.1100.009.0984,7670.17%
2019/07/24289.1059.289.21234,7530.48%
2019/07/2379.2029.219.1554,7750.10%
2019/07/2200.00319.199.48-314,604-0.67%
2019/07/1900.0058.708.62-54,363-0.11%
2019/07/1768.5200.008.6664,3800.14%
2019/07/1600.0038.638.58-34,389-0.07%
2019/07/15108.5600.008.54104,4290.23%
2019/07/1268.6600.008.6664,6500.13%
2019/07/1100.0088.798.75-84,931-0.16%
2019/07/0917.98.7700.008.6817.95,0120.36%
2019/07/0838.9100.008.8435,0480.06%
2019/07/0519.0500.009.0515,0710.02%
2019/07/0459.1500.009.1355,1650.10%
2019/07/0300.001029.139.13-1025,311-1.92% 大賣/鉅額交易
2019/07/0219.162009.179.12-1995,363-3.71% 大賣/鉅額交易
2019/07/0119.0949.269.16-35,399-0.06%
2019/06/2839.0700.009.0435,4380.06%
2019/06/2719.1100.009.1215,5740.02%
2019/06/2600.00109.159.15-105,677-0.18%
2019/06/25169.2069.189.12105,8640.17%
2019/06/2459.16629.359.32-575,948-0.96%
2019/06/21109.5589.369.3126,0000.03%
2019/06/2000.00129.509.50-126,071-0.20%
2019/06/1979.4800.009.4376,2230.11%
2019/06/18109.4800.009.42106,3400.16%
2019/06/17309.5229.489.42286,4480.43%
2019/06/14529.4059.489.36476,7670.69%
2019/06/1369.2729.529.3247,0830.06%
2019/06/12539.54239.549.42307,5530.40%
2019/06/11119.1028.39.069.11-17.37,877-0.22%
2019/06/1000.0038.618.87-37,951-0.04%
2019/06/0600.00268.528.45-268,026-0.32%
2019/06/05208.36258.528.46-58,022-0.06%
2019/06/04218.38208.358.3317,9960.01%
2019/06/03298.4628.418.35278,0280.34%
2019/05/3128.5700.008.5728,0300.02%
2019/05/3018.6110.48.648.59-9.48,027-0.12%
2019/05/29118.82278.638.78-168,003-0.20%
2019/05/2748.2200.008.2048,1000.05%
2019/05/2418.2648.388.29-38,460-0.04%
2019/05/2358.0015.58.188.25-10.58,466-0.12%
2019/05/2200.00278.468.32-278,460-0.32%
2019/05/2100.0038.198.21-38,451-0.04%
2019/05/2018.1018.88.128.12-17.88,475-0.21%
2019/05/17528.3738.418.21498,4360.58%
2019/05/16148.7400.008.61148,3820.17%
2019/05/1518.94319.048.96-308,373-0.36%
2019/05/14358.3358.548.65308,3460.36%
2019/05/13198.91268.778.72-78,332-0.08%
2019/05/1069.5139.629.4238,2270.04%
2019/05/09109.6529.409.2188,1850.10%
2019/05/0849.8213.39.879.81-9.38,130-0.11%
2019/05/0729.96310.1010.00-18,134-0.01%
2019/05/06310.00310.109.9508,1550.00%
2019/05/031010.26210.2510.2588,1150.10%
2019/05/021.510.20210.3010.25-0.58,147-0.01%
2019/04/30210.2000.0010.3028,1930.02%
2019/04/29610.40510.5110.3518,2330.01%
2019/04/26110.70610.7310.70-58,187-0.06%
2019/04/2500.00210.8510.80-28,320-0.02%
2019/04/2400.002210.9010.80-228,451-0.26%
2019/04/231010.902010.8810.85-108,610-0.12%
2019/04/221710.911310.9310.8548,6090.05%
2019/04/1900.00610.9710.95-68,638-0.07%
2019/04/182111.07610.9210.90158,6540.17%
2019/04/1719.511.252511.3611.40-5.58,525-0.06%
2019/04/16310.90310.9010.8508,2870.00%
2019/04/15410.9410010.9510.95-968,364-1.15%
2019/04/12310.9000.0010.9038,4490.04%
2019/04/112311.031011.2811.00138,7130.15%
2019/04/10311.081211.2011.10-98,785-0.10%
2019/04/091610.962010.9510.90-48,731-0.05%
2019/04/08311.1700.0011.1538,6920.03%
2019/04/03411.1200.0011.2048,7510.05%
2019/04/023011.16311.2811.15279,1590.29%
2019/04/013011.312011.4011.20109,3300.11%
2019/03/291211.5100.0011.35129,3610.13%
2019/03/2810011.93812.1111.60929,7740.94%
2019/03/275511.691411.7511.75419,8970.41%
2019/03/2600.003411.4711.75-3410,199-0.33%
2019/03/252911.45311.5511.352610,2380.25%
2019/03/222611.95711.9111.651910,3130.18%
2019/03/21511.37911.6211.70-410,209-0.04%
2019/03/20611.58211.6811.45410,1820.04%
2019/03/196512.021512.0011.355010,3080.49%
2019/03/1800.002711.9012.15-2710,103-0.27%
2019/03/151211.8300.0011.85129,9400.12%
2019/03/1400.0015.411.7212.10-15.49,624-0.16%
2019/03/132810.901511.2111.00139,4290.14%
2019/03/121010.902711.0110.90-179,433-0.18%
2019/03/1100.00110.8510.70-19,647-0.01%
2019/03/08110.6500.0010.75110,0120.01%
2019/03/071310.71610.8810.70710,6660.07%
2019/03/061010.83510.8510.80511,1100.05%
2019/03/0500.00910.8610.85-911,253-0.08%
2019/03/041110.953010.9310.85-1911,267-0.17%
2019/02/27410.951.311.1511.102.711,2630.02%
2019/02/261211.3200.0011.101211,2710.11%
2019/02/251611.632011.3611.65-411,171-0.04%
2019/02/221010.801110.8010.75-110,865-0.01%
2019/02/2100.001910.8310.85-1910,874-0.17%
2019/02/19910.862910.9010.85-2011,044-0.18%
2019/02/18510.6500.0010.65511,2520.04%
2019/02/151210.6500.0010.651211,5170.10%
2019/02/14210.901410.9110.85-1211,661-0.10%
2019/02/13210.881711.0010.85-1511,747-0.13%
2019/02/122810.78310.9011.052511,9950.21%
2019/02/11610.7800.0010.65612,2490.05%
2019/01/30510.7500.0010.80512,6300.04%
2019/01/29110.75310.8010.75-213,013-0.02%
2019/01/28410.913210.9610.90-2813,062-0.21%
2019/01/25311.0214.910.9511.00-11.913,203-0.09%
2019/01/24310.95211.1010.95113,3880.01%
2019/01/23211.15611.0410.95-413,555-0.03%
2019/01/226810.99611.1110.906213,6190.46%
2019/01/211611.202211.1811.10-613,753-0.04%
2019/01/181211.23211.4011.251013,8400.07%
2019/01/172211.3600.0011.202213,9090.16%
2019/01/16511.642411.8111.70-1913,811-0.14%
2019/01/151011.652711.5511.70-1713,742-0.12%
2019/01/14611.232111.2411.30-1513,671-0.11%
2019/01/112211.33811.1511.151413,7960.10%
2019/01/103111.493411.4711.40-313,861-0.02%
2019/01/092111.491411.6111.45714,0650.05%
2019/01/08711.44611.5311.40114,3780.01%
2019/01/071911.401711.5311.45214,6920.01%
2019/01/042811.061111.1811.201714,9680.11%
2019/01/036011.697411.5811.50-1415,096-0.09%
2019/01/02310.833511.1511.25-3215,083-0.21%
2018/12/28210.806410.8310.80-6215,416-0.40%
2018/12/272310.79511.0010.801815,9290.11%
2018/12/263410.681510.8810.701916,0060.12%
2018/12/255010.8724910.6010.70-19915,982-1.25% 大賣/鉅額交易
2018/12/241711.7900.0011.701715,5870.11%
2018/12/221912.1000.0012.051915,4170.12%
2018/12/211512.2743412.3712.45-41915,434-2.71% 大賣/鉅額交易
2018/12/201512.09912.1412.30615,0740.04%
2018/12/1910512.0511512.3312.30-1014,853-0.07% 大買/大賣/
2018/12/181211.700.611.6011.6511.414,7160.08%
2018/12/1710212.0010812.2412.00-615,161-0.04% 大買/大賣/
2018/12/14311.60411.8611.80-115,373-0.01%
2018/12/131911.97811.8911.851115,5310.07%
2018/12/127212.071312.1212.105915,7750.37%
2018/12/111311.60211.9011.651115,9380.07%
2018/12/1011011.80611.8311.8010416,2180.64% 大買/鉅額交易
2018/12/07611.556812.1012.40-6216,260-0.38%
2018/12/064011.76911.8611.403116,4990.19%
2018/12/051812.17312.3512.401516,4540.09%
2018/12/042912.5217.112.9112.6511.916,3900.07%
2018/12/031512.611412.6612.60116,2450.01%
2018/11/301812.0636.712.2812.45-18.716,311-0.11%
2018/11/29211.5360.611.5111.75-58.615,856-0.37%
2018/11/28210.7510810.8310.70-10615,709-0.67% 大賣/鉅額交易
2018/11/26310.15510.4310.20-216,448-0.01%
2018/11/23610.172010.3210.15-1416,740-0.08%
2018/11/22510.46810.4310.35-317,149-0.02%
2018/11/2110410.4012310.6810.65-1917,804-0.11% 大買/大賣/
2018/11/2000.001010.6610.65-1018,116-0.06%
2018/11/191210.751310.8810.70-118,386-0.01%
2018/11/163911.06211.2510.853719,0360.19%
2018/11/1511310.7211011.1910.90319,3190.02% 大買/大賣/
2018/11/141411.1111011.2411.00-9619,378-0.50% 大賣/
2018/11/1319.9612010.5310.65-11919,154-0.62% 大賣/鉅額交易
2018/11/1210910.33210.3310.2510719,0960.56% 大買/鉅額交易
2018/11/0912310.6110110.8010.652219,3050.11% 大買/大賣/
2018/11/0810.310.996611.1811.00-55.719,167-0.29%
2018/11/07710.7611110.9411.00-10419,126-0.54% 大賣/鉅額交易
2018/11/06510.4713010.7310.75-12518,968-0.66% 大賣/鉅額交易
2018/11/05579.986510.2210.05-818,809-0.04%
2018/11/026410.051210.3710.005218,8870.28%
2018/11/013010.46129.110.3710.25-99.118,971-0.52% 大賣/
2018/10/31699.711219.829.90-5219,004-0.27% 大賣/
2018/10/30108.84248.879.00-1419,032-0.07%
2018/10/29659.0149.388.816119,1450.32%
2018/10/26729.30199.629.225319,3140.27%
2018/10/251049.5000.009.6010419,7990.53% 大買/鉅額交易
2018/10/23210.25410.4310.25-220,632-0.01%
2018/10/22610.43810.6010.55-221,035-0.01%
2018/10/19410.14610.5710.75-221,499-0.01%
2018/10/184.510.581210.7610.60-7.522,055-0.03%
2018/10/172710.92211.3010.552522,7150.11%
2018/10/162710.972911.2811.00-222,987-0.01%
2018/10/15810.39210.6510.50623,7220.03%
2018/10/1259.2221210.1210.45-20723,974-0.86% 大賣/鉅額交易
2018/10/112139.50559.589.5015823,7970.66% 大買/鉅額交易
2018/10/091310.90910.7910.55423,9930.02%
2018/10/082310.431010.4210.251324,1330.05%
2018/10/0522011.27412.5011.2521624,6010.88% 大買/鉅額交易
2018/10/0410512.34512.9612.5010024,5290.41% 大買/
2018/10/03413.1900.0012.95424,9810.02%
2018/10/026.813.38413.6513.352.825,3110.01%
2018/10/01913.54613.6313.50325,8240.01%
2018/09/2816.613.641713.6013.70-0.426,9360.00%
2018/09/271813.936013.9713.55-4228,547-0.15%
2018/09/26114.314.374514.4514.3569.329,0470.24% 大買/
2018/09/25192.114.652614.5814.50166.130,3350.55% 大買/鉅額交易
2018/09/2183.714.4210314.9214.90-19.331,472-0.06% 大賣/
2018/09/201113.84117.513.0113.90-106.531,397-0.34% 大賣/鉅額交易
2018/09/1950.112.405612.9012.65-5.931,418-0.02%
2018/09/18115.612.522.112.6012.55113.531,4580.36% 大買/鉅額交易
2018/09/1729.413.3610.713.5413.3518.731,5070.06%
2018/09/053110.881210.9510.751931,6170.06%
2018/09/04210.602910.6510.75-2731,469-0.09%
2018/09/038810.5926.410.9110.4061.631,6130.19%
2018/08/31911.294311.2611.30-3431,930-0.11%
2018/08/301411.172.311.0911.1511.732,5420.04%
2018/08/292011.13811.2311.151232,8690.04%
2018/08/28211.109.411.2911.25-7.434,606-0.02%
2018/08/27110.7523.210.8410.90-22.235,662-0.06%
2018/08/24710.9411.111.0910.85-4.137,687-0.01%
2018/08/233111.095011.0610.95-1938,272-0.05%
2018/08/2214910.1422410.7111.40-7539,131-0.19% 大買/大賣/
2018/08/2117310.43310.3510.4017039,3210.43% 大買/鉅額交易
2018/08/201011.14311.3811.00739,7850.02%
2018/08/172811.1722810.8911.40-20039,693-0.50% 大賣/鉅額交易
2018/08/16710.05449.8210.55-3739,336-0.09%
2018/08/15969.65249.709.607239,6030.18%
2018/08/142289.75910.2110.3521940,5130.54% 大買/鉅額交易
2018/08/134810.8300.0010.804840,1130.12%
2018/08/1010112.214012.7012.006139,9720.15% 大買/
2018/08/09813.1700.0012.95840,2600.02%
2018/08/08913.201713.3013.10-841,338-0.02%
2018/08/072112.88313.0212.901841,4680.04%
2018/08/0600.00213.5313.45-241,7920.00%
2018/08/032213.3922314.1613.90-20143,269-0.46% 大賣/鉅額交易
2018/08/022114.4400.0014.052145,0130.05%
2018/08/0111014.80122.315.0515.10-12.345,817-0.03% 大買/大賣/
2018/07/3116014.4015014.6514.701045,9910.02% 大買/大賣/
2018/07/301014.91143.415.1214.65-133.445,896-0.29% 大賣/鉅額交易
2018/07/2715215.0024615.1215.20-9445,824-0.21% 大買/大賣/
2018/07/2610314.754014.7914.606345,9530.14% 大買/
2018/07/252014.941914.9014.85146,1840.00%
2018/07/246414.777315.2615.00-946,211-0.02%
2018/07/232613.7022814.9714.90-20246,029-0.44% 大賣/鉅額交易
2018/07/2024614.675314.6214.4519346,3090.42% 大買/鉅額交易
2018/07/1920415.3321115.7015.40-746,882-0.01% 大買/大賣/
2018/07/1810815.2110215.6014.90646,4680.01% 大買/大賣/
2018/07/1736015.686215.7415.5029846,1230.65% 大買/鉅額交易
2018/07/1625516.303716.7416.1521845,6210.48% 大買/鉅額交易
2018/07/1312816.3525016.4516.75-12245,003-0.27% 大買/大賣/鉅額交易
2018/07/125315.6751.615.8015.601.444,3920.00%
2018/07/1110715.8225515.8515.55-14844,173-0.34% 大買/大賣/鉅額交易
2018/07/108314.7916314.4515.05-8043,593-0.18% 大賣/
2018/07/0911713.639.613.9213.70107.443,7060.25% 大買/鉅額交易
2018/07/0627013.4526514.0313.95544,4290.01% 大買/大賣/
2018/07/0522714.045814.3313.8516944,6160.38% 大買/鉅額交易
2018/07/0420213.5024813.7014.35-4644,216-0.10% 大買/大賣/
2018/07/034313.966813.8013.65-2543,329-0.06%
2018/07/0216513.941813.7513.7014742,8820.34% 大買/鉅額交易
2018/06/2911614.762514.9014.659142,3320.21% 大買/
2018/06/2816415.183514.9715.0012941,9400.31% 大買/鉅額交易
2018/06/2713415.0412515.0014.55941,4260.02% 大買/大賣/
2018/06/2623113.22506.414.5015.05-275.440,386-0.68% 大買/大賣/鉅額交易
2018/06/2525114.634414.6514.6020738,6730.54% 大買/鉅額交易
2018/06/2212216.301216.6016.2011038,0950.29% 大買/鉅額交易
2018/06/217418.2610818.7217.95-3436,866-0.09% 大賣/
2018/06/191018.65917.9818.45136,0240.00%
2018/06/1500.006.717.0217.70-6.736,071-0.02%
2018/06/144016.6363.416.6216.45-23.435,935-0.06%
2018/06/132816.41316.0015.652535,5830.07%
2018/06/1216617.6900.0017.3516635,0990.47% 大買/鉅額交易
2018/06/112517.591017.7017.751534,8630.04%
2018/06/0815216.542716.3917.1012534,5050.36% 大買/鉅額交易
2018/06/071817.133517.0216.45-1733,747-0.05%
2018/06/06618.637018.4218.25-6432,935-0.19%
2018/06/0512119.3583.419.1919.4537.632,5620.12% 大買/
2018/06/045116.5490.817.1817.90-39.830,655-0.13%
2018/06/0125116.0616116.0116.309029,2500.31% 大買/大賣/
2018/05/311715.053515.2115.40-1827,078-0.07%
2018/05/303712.8722213.6714.00-18526,186-0.71% 大賣/鉅額交易
2018/05/2917812.454712.1712.7513124,8910.53% 大買/鉅額交易
2018/05/282111.5837.311.9712.10-16.324,318-0.07%
2018/05/2539.311.0476.411.1211.00-3723,627-0.16%
2018/05/246711.313711.2911.303023,3140.13%
2018/05/237911.592311.6511.555623,0910.24%
2018/05/229911.38341.111.4811.55-242.122,704-1.07% 大賣/鉅額交易
2018/05/2100.0066.910.3510.50-66.921,639-0.31%
2018/05/18749.5200.009.567421,4080.35%
2018/05/171019.3115.79.469.7085.321,2140.40% 大買/
2018/05/1611110.00309.049.088120,6770.39% 大買/
2018/05/1539.60239.609.60-2019,619-0.10%
2018/05/1468.7137.58.718.73-31.519,636-0.16%
2018/05/11547.87437.717.941119,1000.06%
2018/05/10437.13255.27.117.22-212.217,537-1.21% 大賣/鉅額交易
2018/05/09266.231416.316.57-11515,601-0.74% 大賣/鉅額交易
2018/05/0800.001906.206.20-19014,885-1.28% 大賣/鉅額交易
2018/05/07155.61355.645.64-2014,932-0.13%
2018/05/04825.71265.685.685615,1970.37%
2018/05/033415.59355.795.7830615,8591.93% 大買/鉅額交易
2018/05/02455.55215.585.582416,6690.14%
2018/04/30655.9315.925.906416,9540.38%
2018/04/27565.94425.995.991417,1740.08%
2018/04/261496.05515.955.969817,0980.57% 大買/
2018/04/2500.00207.16.236.34-207.116,215-1.28% 大賣/鉅額交易
2018/04/24105.66685.765.77-5815,208-0.38%
2018/04/23475.56465.735.75115,0860.01%
2018/04/2000.00105.745.70-1014,944-0.07%
2018/04/19255.67205.695.70514,8820.03%
2018/04/1800.00305.765.79-3014,791-0.20%
2018/04/17975.7715.825.579614,6060.66%
2018/04/161535.821985.956.00-4514,288-0.31% 大買/大賣/
2018/04/131015.851075.955.77-613,710-0.04% 大買/大賣/
2018/04/12635.881546.006.01-9112,983-0.70% 大賣/
2018/04/11535.561305.705.84-7712,051-0.64% 大賣/
2018/04/10455.31115.405.313411,4330.30%
2018/04/03565.331345.345.33-7811,452-0.68% 大賣/
2018/04/02885.32205.305.276811,4400.59%
2018/03/31275.42205.415.41711,3310.06%
2018/03/305.15.46345.525.48-28.911,281-0.26%
2018/03/29425.4215.555.404111,2220.37%
2018/03/28525.60805.645.55-2811,064-0.25%
2018/03/271095.70165.725.649310,9750.85% 大買/
2018/03/261965.7025.755.6519410,8761.78% 大買/鉅額交易
2018/03/23795.68515.845.752810,6920.26%
2018/03/222515.881585.895.919310,3710.90% 大買/大賣/
2018/03/211485.63785.575.72709,6770.72% 大買/
2018/03/2055.26585.315.32-539,235-0.57%
2018/03/1955.15505.235.19-459,088-0.50%
2018/03/15235.2100.005.26239,0400.25%
2018/03/14305.2500.005.22309,0200.33%
2018/03/12505.3100.005.25509,0540.55%
2018/03/0900.002005.315.32-2009,016-2.22% 大賣/鉅額交易
2018/03/07505.27715.335.23-218,911-0.24%
2018/03/06355.171365.285.18-1018,844-1.14% 大賣/鉅額交易
2018/03/05515.1815.175.11508,8000.57%
2018/03/0200.00805.175.13-808,828-0.91%
2018/03/01455.1400.005.21458,8260.51%
2018/02/27735.2900.005.25738,7810.83%
2018/02/26705.3900.005.37708,6850.81%
2018/02/2335.331015.505.41-988,607-1.14% 大賣/
2018/02/2245.48405.465.38-368,451-0.43%
2018/02/21204.92694.975.34-498,203-0.60%
2018/02/12144.85154.914.86-18,112-0.01%
2018/02/09104.73504.714.76-408,025-0.50%
2018/02/08204.94154.954.8857,9270.06%
2018/02/0700.0035.004.93-37,901-0.04%
2018/02/0654.9654.994.9507,8220.00%
2018/02/05505.2835.305.34477,5630.62%
2018/02/0215.5600.005.5217,4540.01%
2018/02/011205.56515.695.57697,3970.93% 大買/
2018/01/31205.38241.75.445.60-221.77,280-3.05% 大賣/鉅額交易
2018/01/301585.644025.505.54-2446,919-3.53% 大買/大賣/鉅額交易
2018/01/294405.951305.995.903106,4464.81% 大買/大賣/鉅額交易
2018/01/264565.74655.835.913916,1086.40% 大買/鉅額交易
2018/01/25525.945405.825.65-4885,247-9.30% 大賣/鉅額交易
2018/01/242045.681935.715.77114,0600.27% 大買/大賣/
2018/01/2374.9320.35.175.25-13.33,311-0.40%
2018/01/2200.0024.794.78-22,862-0.07%
2018/01/1624.6383.24.604.62-81.22,662-3.05%
2018/01/1200.0024.644.65-22,665-0.08%
2018/01/0400.000.14.654.70-0.12,7490.00%
錸德 相關文章