加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.66%
  • 成交量
    1,896張
  • 產業
    上市 通信網路類股▲0.42%

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.004154.75152.50-44,568-0.09%
2024/04/1710.1152.153153.67151.507.14,5980.15%
2024/04/160153.0000.00152.0004,5850.00%
2024/04/154161.004162.88159.5004,6100.00%
2024/04/121.1162.051164.50161.000.14,6280.00%
2024/04/112163.0027.1163.24163.50-25.14,701-0.53%
2024/04/108165.889166.56165.00-15,043-0.02%
2024/04/097167.4315168.83168.00-85,185-0.15%
2024/04/0823172.767169.50167.50165,2050.31%
2024/04/030.1170.0010173.00173.50-105,165-0.19%
2024/04/0210171.0000.00172.50105,2150.19%
2024/04/012170.7512.2172.21171.00-10.25,253-0.19%
2024/03/2911170.3200.00169.50115,2560.21%
2024/03/284.1169.5100.00168.004.15,2800.08%
2024/03/273174.004174.88174.50-15,242-0.02%
2024/03/265178.706178.58176.50-15,255-0.02%
2024/03/258182.8811179.32178.00-35,256-0.06%
2024/03/226179.587.3181.94184.00-1.35,234-0.02%
2024/03/214175.252174.51177.0025,1720.04%
2024/03/192178.502177.00173.5005,1490.00%
2024/03/181172.001174.00175.5005,1400.00%
2024/03/141175.001177.00173.5005,1230.00%
2024/03/138178.623177.34175.0055,1120.10%
2024/03/122176.502177.25178.0005,0640.00%
2024/03/1115.1175.6141169.56171.50-265,037-0.52%
2024/03/0814.2178.1911172.73170.503.25,0150.06%
2024/03/079184.5610185.84184.00-14,882-0.02%
2024/03/063182.174181.63180.50-14,769-0.02%
2024/03/054185.386.2187.45188.50-2.24,763-0.05%
2024/03/0443.1182.269.3180.64181.0033.84,5750.74%
2024/03/019171.7258.1171.61176.00-49.14,466-1.10%
2024/02/294159.504162.00163.5004,4040.00%
2024/02/271.1163.545162.20164.00-3.94,654-0.08%
2024/02/2611165.508162.50167.5034,8300.06%
2024/02/232.1167.016167.50167.50-44,744-0.08%
2024/02/225167.606166.50165.50-14,707-0.02%
2024/02/218164.503.3162.50166.004.74,5840.10%
2024/02/2044.1157.748157.94159.00364,4010.82%
2024/02/193.1153.443155.01156.5004,2990.00%
2024/02/161146.001144.50146.5004,1330.00%
2024/02/152141.759143.33147.00-74,079-0.17%
2024/02/052135.003135.67135.00-13,941-0.03%
2024/02/021135.006134.83133.50-53,931-0.13%
2024/02/011136.000133.50133.5013,9390.03%
2024/01/311136.502136.00135.00-13,968-0.03%
2024/01/307133.5014134.11134.00-74,080-0.17%
2024/01/292.1129.483130.67131.50-14,041-0.02%
2024/01/2600.005127.50126.50-54,003-0.12%
2024/01/250.1124.5000.00124.000.14,0070.00%
2024/01/247127.072127.50125.5054,0670.12%
2024/01/232125.002126.50126.0004,1340.00%
2024/01/180123.1200.00122.0004,1700.00%
2024/01/176125.8300.00124.0064,1740.14%
2024/01/152126.7500.00126.5024,0790.05%
2024/01/1213127.382127.00126.50114,0630.27%
2024/01/102130.2500.00129.5024,0250.05%
2024/01/0900.002135.00132.50-24,056-0.05%
2024/01/081133.471132.50132.0004,0590.00%
2024/01/053.1131.211132.50132.002.14,0410.05%
2024/01/0417.2134.5312133.75132.505.23,9560.13%
2024/01/038.5142.826144.25141.502.53,6150.07%
2023/12/293159.005160.40160.50-23,633-0.06%
2023/12/288162.501164.50160.0073,6870.19%
2023/12/272162.002163.75163.5003,6510.00%
2023/12/261162.0000.00162.0013,6330.03%
2023/12/2500.003160.00159.00-33,592-0.08%
2023/12/221155.501155.50156.0003,5510.00%
2023/12/211156.5000.00153.5013,5490.03%
2023/12/202159.002160.75160.0003,5250.00%
2023/12/1900.000.2155.50157.00-0.23,494-0.01%
2023/12/181155.0000.00155.0013,5040.03%
2023/12/1500.001161.00158.00-13,569-0.03%
2023/12/145.1162.073159.00159.002.13,6080.06%
2023/12/132161.752163.50164.0003,6100.00%
2023/12/122165.2500.00162.5023,6410.06%
2023/12/1100.000.1166.00164.50-0.13,6770.00%
2023/12/081164.012165.00164.50-13,706-0.03%
2023/12/072165.753166.50164.00-13,750-0.03%
2023/12/064168.5014168.04167.00-103,831-0.26%
2023/12/051167.502.1167.50167.00-1.13,825-0.03%
2023/12/040169.5000.00169.5003,8600.00%
2023/12/0111169.141171.00170.00103,9290.25%
2023/11/3012172.3828173.70171.50-163,994-0.40%
2023/11/295170.203170.50170.5024,0630.05%
2023/11/282166.754167.88169.00-24,114-0.05%
2023/11/2734174.8712165.50164.00224,3080.51%
2023/11/2431.1176.7339.1176.06176.00-84,453-0.18%
2023/11/201152.0000.00151.0014,0750.02%
2023/11/1600.001154.00153.00-14,098-0.02%
2023/11/1500.001156.00154.50-14,102-0.02%
2023/11/140.1153.5000.00155.500.14,0870.00%
2023/11/103154.503154.67155.5004,0870.00%
2023/11/091155.001.1157.36156.50-0.14,1120.00%
2023/11/083157.173155.67156.0004,1010.00%
2023/11/0710157.9015157.93157.50-54,078-0.12%
2023/11/063146.832148.00150.0013,9260.03%
2023/11/033146.833145.67145.5003,9750.00%
2023/11/022143.002142.25142.0003,9700.00%
2023/11/018.1144.495142.80142.503.13,9850.08%
2023/10/313151.174148.38147.00-14,093-0.02%
2023/10/302143.751145.50143.5014,0620.02%
2023/10/271142.000.1140.00139.5014,1300.02%
2023/10/250.1150.0000.00147.500.14,5820.00%
2023/10/200.1142.5000.00142.500.14,7600.00%
2023/10/191.1144.0500.00145.501.15,0730.02%
2023/10/180.1150.0000.00147.500.15,1820.00%
2023/10/170.1152.5000.00152.000.15,1800.00%
2023/10/164157.881158.50159.0035,2360.06%
2023/10/1300.001155.00155.00-15,328-0.02%
2023/10/124154.5000.00155.0045,3730.07%
2023/10/061.1157.6800.00154.001.15,5600.02%
2023/10/0533.1154.3834155.31158.00-15,573-0.02%
2023/10/043152.504153.25155.50-15,506-0.02%
2023/09/2800.002.1148.19148.00-2.15,585-0.04%
2023/09/270142.5000.00143.5005,6400.00%
2023/09/261145.0000.00145.0015,6770.02%
2023/09/251146.0000.00146.0015,7010.02%
2023/09/211146.5000.00146.5015,7500.02%
2023/09/202149.5000.00148.0025,7280.03%
2023/09/191156.0010152.60155.00-95,683-0.16%
2023/09/181154.501154.50154.5005,6540.00%
2023/09/151146.001150.00150.0005,6270.00%
2023/09/141150.003149.00149.50-25,577-0.04%
2023/09/132145.503144.67145.00-15,586-0.02%
2023/09/1200.006147.00147.50-65,660-0.11%
2023/09/1118155.1700.00145.50185,7230.31%
2023/09/088150.135150.80150.5035,6470.05%
2023/09/0700.002153.75154.00-25,683-0.04%
2023/09/0610146.9510147.75151.5005,6600.00%
2023/09/052148.0000.00151.5025,6540.04%
2023/09/041150.502149.75151.00-15,644-0.02%
2023/09/0100.006146.33146.50-65,626-0.11%
2023/08/3111146.3613146.54146.00-25,646-0.04%
2023/08/303145.6715.1146.60147.00-12.15,504-0.22%
2023/08/292132.003132.17134.00-15,393-0.02%
2023/08/255128.602126.50126.5035,5540.05%
2023/08/230.1126.5000.00126.000.15,6230.00%
2023/08/171126.004125.75127.00-35,695-0.05%
2023/08/161120.502122.00122.50-15,692-0.02%
2023/08/154122.251121.50121.5035,6860.05%
2023/08/142126.502126.00123.0005,6630.00%
2023/08/1100.001126.50130.50-15,646-0.02%
2023/08/101128.504130.50130.50-35,611-0.05%
2023/08/0900.003132.17132.50-35,629-0.05%
2023/08/081128.001128.50128.5005,5570.00%
2023/08/076127.921129.00128.0055,5430.09%
2023/08/043131.333132.17131.5005,5130.00%
2023/08/023128.503129.00124.5005,3560.00%
2023/08/0119125.4518125.11126.5015,3070.02%
2023/07/315132.2025135.38132.50-205,218-0.38%
2023/07/283121.6711.1126.06128.50-8.14,949-0.16%
2023/07/272117.5000.00117.0024,8140.04%
2023/07/2524.1123.4300.00119.0024.14,9490.49%
2023/07/2413129.3110130.11126.5034,8390.06%
2023/07/212120.253122.83123.50-14,566-0.02%
2023/07/192123.253.1123.08117.50-1.14,523-0.02%
2023/07/181120.501117.00120.5004,5710.00%
2023/07/142114.0000.00115.5024,6350.04%
2023/07/131119.0000.00115.5014,5750.02%
2023/07/121124.501123.50123.5004,4720.00%
2023/07/1100.005.1123.54125.00-5.14,482-0.11%
2023/07/072115.502118.00117.0004,4990.00%
2023/07/060.1120.006120.58120.00-5.94,546-0.13%
2023/07/051114.001114.50116.0004,6320.00%
2023/07/046118.9200.00117.0064,6050.13%
2023/07/031117.501118.50119.0004,5970.00%
2023/06/302118.0000.00116.5024,5880.04%
2023/06/2900.003122.67123.50-34,589-0.07%
2023/06/271120.5000.00118.5015,0180.02%
2023/06/2600.001124.00123.00-15,045-0.02%
2023/06/1900.001128.00127.00-15,140-0.02%
2023/06/164.1120.221123.50123.003.15,1570.06%
2023/06/151126.003128.83126.00-25,209-0.04%
2023/06/1200.001122.00122.00-15,241-0.02%
2023/06/0900.004120.75121.00-45,197-0.08%
2023/06/081115.0000.00116.0015,1180.02%
2023/06/073118.334118.38119.00-15,052-0.02%
2023/06/0600.004112.50114.50-44,919-0.08%
2023/06/0510114.906114.25115.5044,8270.08%
2023/06/021113.003114.17113.00-24,773-0.04%
2023/06/0112105.6713106.46108.00-14,602-0.02%
2023/05/313105.3326105.13104.50-234,483-0.51%
2023/05/2916102.1319101.16100.00-34,322-0.07%
2023/05/26196.90197.72100.0004,2360.00%
2023/05/24595.88596.3895.8004,1740.00%
2023/05/23195.7000.0095.9014,2050.02%
2023/05/22197.00195.8096.8004,2540.00%
2023/05/1800.00196.1096.10-14,403-0.02%
2023/05/15292.45191.4093.4014,4680.02%
2023/05/11196.30196.5095.6004,4890.00%
2023/05/09298.05398.3398.20-14,539-0.02%
2023/05/0800.000.199.0098.80-0.14,5670.00%
2023/05/051.196.8100.0098.801.14,6250.02%
2023/05/04396.00496.5597.00-14,636-0.02%
2023/05/03294.45294.4094.1004,7090.00%
2023/05/02297.80198.9096.3014,7610.02%
2023/04/28193.30293.2596.50-14,786-0.02%
2023/04/2700.00186.8088.20-14,705-0.02%
2023/04/26188.901088.4088.70-94,709-0.19%
2023/04/25190.7000.0089.7014,7190.02%
2023/04/24095.801895.4194.80-184,705-0.38%
2023/04/2115100.211298.1097.1034,7360.06%
2023/04/2011100.0000.00100.00114,7590.23%
2023/04/191298.61197.0299.10114,8090.23%
2023/04/1800.00296.0095.30-24,765-0.04%
2023/04/17295.40395.3095.60-14,800-0.02%
2023/04/14495.10495.5594.4004,7920.00%
2023/04/13695.733695.7394.70-304,716-0.64%
2023/04/12298.5500.0098.0024,6760.04%
2023/04/114101.255101.50100.00-14,643-0.02%
2023/04/1000.001.898.8799.90-1.84,568-0.04%
2023/04/07296.00395.4394.50-14,466-0.02%
2023/04/06293.35393.6394.50-14,418-0.02%
2023/03/31192.0000.0092.3014,3990.02%
2023/03/30591.48591.6090.4004,3830.00%
2023/03/292597.472495.4891.3014,3500.02%
2023/03/28690.50590.8493.1014,0400.02%
2023/03/27590.665.191.2790.90-0.13,9530.00%
2023/03/24691.10791.3490.10-13,941-0.03%
2023/03/232.189.44289.5089.600.13,8880.00%
2023/03/21289.10589.8090.20-33,808-0.08%
2023/03/201690.531391.0091.9033,7360.08%
2023/03/175187.2835.288.8190.5015.83,5790.44%
2023/03/1600.002682.8283.10-263,357-0.77%
2023/03/1500.00184.3083.80-13,378-0.03%
2023/03/14683.1500.0082.1063,3830.18%
2023/03/13381.2700.0081.9033,4190.09%
2023/03/09183.8000.0083.7013,4860.03%
2023/03/0800.00484.2885.50-43,514-0.11%
2023/03/07484.53184.2083.5033,5510.08%
2023/03/03383.50183.6083.6023,7680.05%
2023/03/0200.00481.6582.40-44,004-0.10%
2023/03/01982.63183.6082.7084,0890.20%
2023/02/24386.30386.9084.5004,0660.00%
2023/02/22385.2700.0084.6034,1000.07%
2023/02/21186.9000.0087.5014,1990.02%
2023/02/20687.80188.5087.2054,1900.12%
2023/02/1700.00288.4588.80-24,141-0.05%
2023/02/16286.40587.3286.90-34,046-0.07%
2023/02/15285.55185.8085.3014,0630.02%
2023/02/14184.40184.1084.0004,0520.00%
2023/02/13184.70683.8784.40-54,071-0.12%
2023/02/10282.10182.2083.0014,0730.02%
2023/02/09182.80183.1082.9004,0380.00%
2023/02/08283.90283.8084.8004,0390.00%
2023/02/07184.3000.0083.6013,9850.03%
2023/02/06183.20185.0084.8003,9600.00%
2023/02/031084.881284.1884.30-23,922-0.05%
2023/02/0200.00785.9987.90-73,886-0.18%
2023/02/013.286.0000.0085.903.23,8920.08%
2023/01/31387.17387.7788.6003,7980.00%
2023/01/30284.65687.5087.50-43,704-0.11%
2023/01/1700.00979.6779.60-93,590-0.25%
2023/01/16277.8000.0079.0023,5710.06%
2023/01/12278.80978.7278.70-73,494-0.20%
2023/01/11280.7000.0080.2023,4560.06%
2023/01/10180.50380.5381.40-23,384-0.06%
2023/01/09279.901177.3880.00-93,221-0.28%
2023/01/06273.501374.1074.40-113,036-0.36%
2023/01/051072.1200.0072.20102,9760.34%
2023/01/0400.00070.8070.5002,9150.00%
2022/12/30267.9000.0069.0022,8970.07%
2022/12/28369.5300.0067.7032,9350.10%
2022/12/27369.07169.4069.7022,8800.07%
2022/12/21066.50466.1065.70-42,886-0.14%
2022/12/2000.00266.4065.80-22,913-0.07%
2022/12/16468.5500.0068.1042,9150.14%
2022/12/15270.8000.0070.7022,8740.07%
2022/12/14272.05172.4072.8012,8600.03%
2022/12/13371.5300.0070.8032,8670.10%
2022/12/12171.6000.0071.6012,8680.03%
2022/12/08371.5000.0071.6032,8610.10%
2022/12/075.174.7100.0072.205.12,8550.18%
2022/12/062.176.3800.0075.002.12,8340.07%
2022/12/050.178.0000.0077.800.12,8100.00%
2022/12/01880.68180.6079.3072,7370.26%
2022/11/30278.10178.0078.5012,6880.04%
2022/11/292.177.0500.0077.402.12,6880.08%
2022/11/281278.98979.5079.4032,6400.11%
2022/11/256.281.32381.0080.603.22,6370.12%
2022/11/243.376.06678.3080.70-2.72,504-0.11%
2022/11/23171.601872.0673.40-172,254-0.76%
2022/11/22168.0000.0069.2012,1650.05%
2022/11/18470.5000.0070.5042,1850.18%
2022/11/17770.86571.5672.7022,1360.09%
2022/11/161068.21268.2068.1082,0190.39%
2022/11/1400.00167.6068.00-11,981-0.05%
2022/11/11868.76666.9767.8021,9690.10%
2022/11/1000.00266.2066.50-21,886-0.11%
2022/11/0900.00164.7064.50-11,857-0.05%
2022/11/0700.00161.3062.10-11,794-0.06%
2022/11/0400.00259.8060.90-21,780-0.11%
2022/11/02257.4000.0058.7021,7450.11%
2022/11/0100.00257.7057.40-21,745-0.11%
2022/10/31356.40356.8057.8001,7510.00%
2022/10/28253.40254.0053.4001,7390.00%
2022/10/25256.8000.0055.7021,7100.12%
2022/10/2400.00259.3058.40-21,739-0.11%
2022/10/20257.2000.0058.4021,8700.11%
2022/10/1700.00258.4059.00-21,857-0.11%
2022/10/14156.60358.3057.90-21,851-0.11%
2022/10/1300.00155.4055.00-11,848-0.05%
2022/10/1200.00357.0056.50-31,833-0.16%
2022/10/11155.20855.9655.90-71,828-0.38%
2022/10/04256.6000.0056.7021,7690.11%
2022/09/280.254.1000.0053.300.21,8120.01%
2022/09/260.157.3000.0057.100.11,7720.00%
2022/09/21264.20263.2063.1001,8120.00%
2022/09/19265.7000.0065.6021,8400.11%
2022/09/16666.7500.0066.5061,8690.32%
2022/09/1200.00169.9068.60-12,021-0.05%
2022/09/0800.00168.0068.50-12,031-0.05%
2022/09/06367.96267.8566.8012,0490.05%
2022/09/0500.00767.9667.50-72,045-0.34%
2022/09/01474.3300.0072.1042,0110.20%
2022/08/311276.11776.9676.2051,9610.25%
2022/08/2900.00569.7470.30-51,913-0.26%
2022/08/2600.00074.0073.6001,9640.00%
2022/08/25173.5000.0073.5011,9760.05%
2022/08/24172.20170.9070.6002,0000.00%
2022/08/1900.00572.6072.90-52,264-0.22%
2022/08/1800.00970.3471.80-92,270-0.40%
2022/08/17172.0000.0071.8012,2750.04%
2022/08/15171.20270.7571.50-12,292-0.04%
2022/08/12169.50368.9369.70-22,291-0.09%
2022/08/1100.00168.5068.40-12,312-0.04%
2022/08/10266.8000.0066.9022,3700.08%
2022/08/09267.2000.0067.7022,4070.08%
2022/08/04166.59366.2366.20-22,508-0.08%
2022/08/03167.7200.0067.7012,4800.04%
2022/08/02168.8000.0069.5012,4880.04%
2022/08/01171.5000.0071.0012,4900.04%
2022/07/2900.00173.5773.30-12,503-0.04%
2022/07/28169.0000.0070.5012,5110.04%
2022/07/27868.01668.5569.8022,5120.08%
2022/07/26173.7000.0072.9012,4630.04%
2022/07/2500.00674.3775.70-62,576-0.23%
2022/07/2100.00176.4076.40-12,868-0.03%
2022/07/19172.9000.0073.1012,8960.03%
2022/07/15971.57370.8072.1063,0080.20%
2022/07/1400.00168.5070.80-13,015-0.03%
2022/07/12267.5000.0066.7023,0560.07%
2022/07/061969.071968.0467.3003,0960.00%
2022/07/01469.53468.2067.1003,2740.00%
2022/06/30273.05272.0072.0003,2200.00%
2022/06/29174.70174.9075.2003,1930.00%
2022/06/28876.1100.0075.5083,2030.25%
2022/06/27178.80180.4079.9003,1890.00%
2022/06/23175.6000.0077.0013,1770.03%
2022/06/22282.95182.3081.6013,1270.03%
2022/06/20987.37285.8583.5073,0790.23%
2022/06/17289.90289.7088.9003,0150.00%
2022/06/16193.80191.7090.6003,0110.00%
2022/06/15193.90194.6094.4003,0080.00%
2022/06/13192.5000.0092.6013,0350.03%
2022/06/101196.3000.0096.20113,0440.36%
2022/06/09497.2500.0097.5043,0540.13%
2022/06/08197.0000.0096.9013,0850.03%
2022/06/0700.00597.6298.40-53,118-0.16%
2022/06/06498.251097.5698.20-63,115-0.19%
2022/06/02597.501497.7998.00-93,070-0.29%
2022/06/01297.30597.6897.70-33,071-0.10%
2022/05/313197.412397.4797.1083,0240.26%
2022/05/30493.88494.8895.3002,8930.00%
2022/05/26187.5000.0086.9012,7800.04%
2022/05/25187.20187.8088.0002,7740.00%
2022/05/24189.00186.5086.2002,7870.00%
2022/05/19489.05489.1589.6002,7670.00%
2022/05/18692.65692.9292.0002,7460.00%
2022/05/17191.40192.3092.7002,7010.00%
2022/05/16291.10189.7089.7012,7110.04%
2022/05/13191.10191.5090.8002,7690.00%
2022/05/1200.00191.6089.80-12,824-0.04%
2022/05/09187.90188.1087.2002,8250.00%
2022/05/06189.0000.0090.5012,8370.04%
2022/05/05192.7000.0092.7012,8080.04%
2022/05/041288.87390.0090.5092,7740.32%
2022/04/291187.541287.1186.80-12,698-0.04%
2022/04/281485.492084.8983.40-62,581-0.23%
2022/04/272188.801888.9788.6032,3810.13%
2022/04/25293.90294.5093.6002,3070.00%
2022/04/22696.3700.0096.8062,2950.26%
2022/04/21496.00296.7596.0022,2660.09%
2022/04/20492.73493.0092.6002,2610.00%
2022/04/19491.5300.0091.2042,3440.17%
2022/04/15293.65292.6092.6002,3330.00%
2022/04/14195.6000.0095.9012,3550.04%
2022/04/13396.47196.5097.4022,3900.08%
2022/04/12598.00297.9095.8032,4090.12%
2022/04/11598.54997.6796.70-42,395-0.17%
2022/04/08299.30399.2399.40-12,332-0.04%
2022/04/074.3105.072102.00101.502.32,2200.10%
2022/04/0600.002110.00110.50-22,180-0.09%
2022/04/011111.5000.00112.5012,2210.05%
2022/03/311114.0000.00113.5012,2890.04%
2022/03/303118.501118.50117.5022,3090.09%
2022/03/2900.001120.00119.50-12,310-0.04%
2022/03/251117.501116.50116.0002,2970.00%
2022/03/1800.0011116.55117.00-112,383-0.46%
2022/03/151115.001113.50113.0002,4430.00%
2022/03/1400.003116.17118.00-32,460-0.12%
2022/03/092111.752109.00109.0002,4590.00%
2022/03/072112.502112.50112.5002,5990.00%
2022/03/041116.001115.50116.5002,8750.00%
2022/03/021112.501113.00116.0003,2250.00%
2022/02/243112.501110.00110.0023,7420.05%
2022/02/232115.001115.50116.0013,8470.03%
2022/02/170117.5000.00117.5004,1020.00%
2022/02/151116.001117.50116.5004,0940.00%
2022/02/144119.752117.50117.5024,0500.05%
2022/02/113126.833127.00127.0004,0090.00%
2022/02/102129.502129.00129.0003,9850.00%
2022/02/092130.251131.50131.5013,9880.03%
2022/02/0800.002130.00133.50-24,011-0.05%
2022/02/071126.0000.00127.5014,1340.02%
2022/01/2600.002127.00127.00-24,228-0.05%
2022/01/258124.9400.00123.5084,3380.18%
2022/01/241125.001127.00127.0004,4230.00%
2022/01/211128.5000.00127.0014,6460.02%
2022/01/2000.001129.00130.50-14,925-0.02%
2022/01/191127.0000.00127.0015,1550.02%
2022/01/141125.5000.00129.5015,2380.02%
2022/01/1310123.0000.00128.00105,2920.19%
2022/01/122121.006123.50125.50-45,289-0.08%
2022/01/110127.0000.00126.0005,2280.00%
2022/01/1000.001130.50130.00-15,200-0.02%
2022/01/067133.861133.00134.0065,1580.12%
2022/01/0511139.9100.00139.50115,1390.21%
2022/01/044141.5000.00140.5045,1500.08%
2022/01/0300.001144.50146.00-15,189-0.02%
2021/12/301143.002144.00144.00-15,258-0.02%
2021/12/2800.006148.42148.00-65,345-0.11%
2021/12/277147.295147.70148.5025,3210.04%
2021/12/241145.502145.50145.50-15,259-0.02%
2021/12/231143.0000.00143.0015,2300.02%
2021/12/221141.0000.00141.0015,2300.02%
2021/12/2100.001140.00140.50-15,236-0.02%
2021/12/174138.3800.00137.5045,2430.08%
2021/12/162142.001142.00142.5015,2430.02%
2021/12/151139.002139.75139.50-15,241-0.02%
2021/12/142138.5000.00138.0025,2450.04%
2021/12/134141.631142.50143.5035,2520.06%
2021/12/104140.252140.00140.0025,2660.04%
2021/12/096.1145.214145.38144.002.15,2450.04%
2021/12/081145.003147.33145.00-25,234-0.04%
2021/12/073142.503143.50143.5005,2260.00%
2021/12/061144.0000.00143.5015,2280.02%
2021/12/0300.002147.75147.50-25,283-0.04%
2021/12/0210148.659148.22144.5015,2830.02%
2021/12/0114151.3296152.07152.00-825,229-1.57%
2021/11/3027155.0610154.75153.00175,1970.33%
2021/11/2962147.1234147.60153.00285,0190.56%
2021/11/2629144.3826143.96145.0034,9020.06%
2021/11/2514150.7110148.30146.0044,8220.08%
2021/11/2454148.5421149.02149.50334,6230.71%
2021/11/2310145.5011145.77144.00-14,441-0.02%
2021/11/2210143.807143.43146.0034,3390.07%
2021/11/195139.808140.56141.00-34,264-0.07%
2021/11/181135.501135.50136.0004,1950.00%
2021/11/175133.707133.64134.50-24,166-0.05%
2021/11/165136.001134.00134.0044,1420.10%
2021/11/1515136.533135.67135.00124,1020.29%
2021/11/122132.501133.50134.0014,0940.02%
2021/11/117131.935132.80132.5024,0810.05%
2021/11/1000.001132.50136.00-14,047-0.02%
2021/11/092131.751133.00132.0014,0130.02%
2021/11/083131.675132.20133.00-24,025-0.05%
2021/11/055133.803134.00134.0024,0100.05%
2021/11/0411133.143132.83132.5084,0070.20%
2021/11/034140.0083141.17140.00-793,876-2.04%
2021/11/025141.409141.11137.50-43,798-0.11%
2021/11/0110144.255143.50144.5053,6920.13%
2021/10/2937143.4919144.45140.50183,6130.50%
2021/10/2855144.1815144.27144.00403,3971.18%
2021/10/2727138.444136.88139.50233,1320.73%
2021/10/261131.503133.67132.00-22,953-0.07%
2021/10/252131.508132.19133.00-62,937-0.20%
2021/10/2200.002131.25133.00-22,987-0.07%
2021/10/211130.0000.00128.5013,0170.03%
2021/10/205128.502127.00127.5032,9760.10%
2021/10/181121.5000.00121.0013,1460.03%
2021/10/151121.5000.00121.5013,2150.03%
2021/10/141119.5000.00120.0013,2660.03%
2021/10/132119.001121.50118.5013,2780.03%
2021/10/1200.008125.06122.50-83,267-0.24%
2021/10/084127.631127.50127.5033,2560.09%
2021/10/0700.002123.50126.50-23,223-0.06%
2021/10/062117.7500.00115.0023,2560.06%
2021/09/3000.001120.50118.00-13,928-0.03%
2021/09/2900.003117.67117.00-33,978-0.08%
2021/09/283121.0000.00121.0034,0550.07%
2021/09/274125.001125.00124.5034,1340.07%
2021/09/244124.2511123.64124.00-74,191-0.17%
2021/09/2311121.5900.00121.50114,4290.25%
2021/09/2200.001125.50124.50-14,473-0.02%
2021/09/162125.0000.00123.5024,8570.04%
2021/09/152126.001127.50124.0014,9420.02%
2021/09/1300.001132.00130.50-15,019-0.02%
2021/09/0900.002132.00133.00-25,018-0.04%
2021/09/084129.3800.00127.5045,0180.08%
2021/09/072133.0020133.58137.00-184,964-0.36%
2021/09/061140.503136.83136.50-24,959-0.04%
2021/09/0323138.4316137.50138.0074,9650.14%
2021/09/0214136.147136.64139.5075,1630.14%
2021/09/0100.002137.75139.50-25,078-0.04%
2021/08/3100.001126.50127.00-14,951-0.02%
2021/08/301127.001127.50127.0004,9560.00%
2021/08/275124.702127.00124.5034,9460.06%
2021/08/262126.0000.00126.0024,9420.04%
2021/08/252128.7512129.88129.00-104,943-0.20%
2021/08/201114.502114.75113.00-14,940-0.02%
2021/08/191113.0000.00111.5014,9830.02%
2021/08/182117.251117.00118.0014,9950.02%
2021/08/172117.2500.00112.0025,0240.04%
2021/08/1600.0011116.91118.00-115,022-0.22%
2021/08/133122.503120.17118.5005,0220.00%
2021/08/121127.002125.00126.00-15,011-0.02%
2021/08/112127.001124.00123.0014,9850.02%
2021/08/1011125.2300.00125.00114,9860.22%
2021/08/091131.002132.00129.50-14,977-0.02%
2021/08/061133.0010134.00131.50-94,979-0.18%
2021/08/032135.252136.75135.5005,0730.00%
2021/08/021133.0000.00134.0015,0680.02%
2021/07/307138.364140.25136.5035,0730.06%
2021/07/281131.001133.00133.5005,0760.00%
2021/07/272140.5000.00138.0025,0700.04%
2021/07/261142.972142.00141.50-15,027-0.02%
2021/07/235144.102.2141.31142.002.95,0330.06%
2021/07/2200.001147.50149.50-14,950-0.02%
2021/07/2100.001143.00142.00-14,875-0.02%
2021/07/201.2138.005142.40137.50-3.94,829-0.08%
2021/07/192144.5000.00144.0024,7850.04%
2021/07/1400.000.2145.00146.00-0.24,8270.00%
2021/07/137147.147146.43144.5004,8120.00%
2021/07/126145.173.1146.31148.002.94,7170.06%
2021/07/093.1143.608.1145.82141.50-54,507-0.11%
2021/07/081142.001144.00145.0004,4670.00%
2021/07/0720144.5012145.33147.5084,3300.18%
2021/07/052139.000140.50138.5024,1890.05%
2021/07/0200.003131.50139.50-34,220-0.07%
2021/07/0100.001130.00130.00-14,303-0.02%
2021/06/3011.2143.182.8133.71134.008.44,2910.20%
2021/06/291136.503139.33139.00-24,111-0.05%
2021/06/286.4138.237137.50138.00-0.64,153-0.01%
2021/06/2510.2138.207.2137.58138.003.14,1120.07%
2021/06/242125.504127.63130.00-23,832-0.05%
2021/06/2300.001125.50127.00-13,738-0.03%
2021/06/220.3122.0000.00123.000.33,6960.01%
2021/06/171122.5000.00122.5013,8730.03%
2021/06/152117.504118.00117.50-23,890-0.05%
2021/06/111118.501120.50119.0003,8760.00%
2021/06/105119.803120.83118.5023,9060.05%
2021/06/0900.001116.50118.00-13,670-0.03%
2021/06/071112.501114.50116.5003,7440.00%
2021/06/044114.5000.00113.0043,7560.11%
2021/06/021116.501115.50113.5003,8740.00%
2021/06/015116.306117.83117.00-13,901-0.03%
2021/05/281110.5000.00112.0013,9110.03%
2021/05/262104.7500.00103.0023,8530.05%
2021/05/24299.6000.0099.6023,8330.05%
2021/05/2100.00198.5099.80-13,848-0.03%
2021/05/20196.5000.0095.9013,8810.03%
2021/05/19395.97498.0898.10-13,904-0.03%
2021/05/18596.24497.5397.8013,9240.03%
2021/05/1700.00290.8592.80-23,936-0.05%
2021/05/1200.006100.0095.60-64,026-0.15%
2021/05/1120103.5020107.25100.5004,0510.00%
2021/05/051109.503110.00108.50-24,265-0.05%
2021/05/0400.0014114.43116.00-144,283-0.33%
2021/05/0300.0010113.50114.00-104,400-0.23%
2021/04/275121.5000.00119.0054,8720.10%
2021/04/261119.001118.00118.0004,8720.00%
2021/04/221117.0000.00115.0014,9580.02%
2021/04/216121.6700.00120.0065,0090.12%
2021/04/151118.001120.00119.5005,4410.00%
2021/04/1400.006118.50121.00-65,529-0.11%
2021/04/130.1123.001118.50118.50-15,637-0.02%
2021/04/1210126.0000.00122.50105,6940.18%
2021/04/091123.506126.42127.00-55,840-0.09%
2021/04/0814124.0056126.95123.50-425,825-0.72%
2021/04/0713124.965124.80126.0085,7540.14%
2021/04/0620121.502121.50120.50185,6900.32%
2021/04/0115119.501119.50119.50145,7970.24%
2021/03/3118119.178117.44118.50105,7850.17%
2021/03/301116.007115.86116.50-65,717-0.10%
2021/03/290113.005113.00112.50-55,680-0.09%
2021/03/261111.001112.50112.0005,7220.00%
2021/03/2570111.996111.00112.00645,7721.11%
2021/03/2412112.677113.29109.5055,7910.09%
2021/03/2311111.734112.50112.0075,7090.12%
2021/03/2217111.7114111.21111.5035,7840.05%
2021/03/193111.004109.00110.50-15,836-0.02%
2021/03/182108.508109.00109.50-65,932-0.10%
2021/03/173108.003106.50108.0006,1120.00%
2021/03/166106.7500.00106.5066,3170.09%
2021/03/1500.000.2108.00109.00-0.26,7600.00%
2021/03/126108.675.2109.47108.500.97,0930.01%
2021/03/117.3107.9710105.90108.50-2.77,214-0.04%
2021/03/102101.003102.67101.50-17,238-0.01%
2021/03/09699.506101.33101.0007,6220.00%
2021/03/0800.001105.50102.50-17,848-0.01%
2021/03/0510105.5010104.50104.5007,7960.00%
2021/03/0300.001102.00105.00-17,735-0.01%
2021/03/0200.001108.00105.00-17,699-0.01%
2021/02/263106.502107.50106.5017,6940.01%
2021/02/252110.502112.00109.5007,6840.00%
2021/02/247109.868111.63110.00-17,690-0.01%
2021/02/235111.504112.75111.5017,6810.01%
2021/02/222114.006112.67114.00-47,673-0.05%
2021/02/192109.502111.50111.5007,6650.00%
2021/02/171108.503107.33109.00-27,986-0.03%
2021/02/054105.131108.00105.0038,0150.04%
2021/02/0421106.3119105.55108.0028,0120.02%
2021/02/037108.792109.50109.0057,9490.06%
2021/02/026112.0010107.55112.00-47,925-0.05%
2021/02/013103.002105.00104.0017,8580.01%
2021/01/294107.002110.00105.0027,8410.03%
2021/01/289109.445111.40109.0047,8040.05%
2021/01/274116.754119.25115.5007,6990.00%
2021/01/261118.001118.50118.0007,6320.00%
2021/01/254119.252118.00118.0027,5520.03%
2021/01/2214120.3632119.91121.00-187,354-0.24%
2021/01/2115116.277115.50114.0087,0470.11%
2021/01/203114.838116.06113.50-56,902-0.07%
2021/01/1900.002114.00114.00-26,779-0.03%
2021/01/185110.9000.00111.0056,7220.07%
2021/01/154118.006118.92115.00-26,654-0.03%
2021/01/148119.755118.80118.0036,6050.05%
2021/01/1313117.8519115.97117.00-66,487-0.09%
2021/01/1210113.806115.83112.5046,3430.06%
2021/01/1123118.8525117.56117.00-26,266-0.03%
2021/01/082114.001114.50115.0016,0270.02%
2021/01/074116.252118.50116.0025,9990.03%
2021/01/064117.388120.38117.50-45,936-0.07%
2021/01/055117.403118.67120.0025,7910.03%
2021/01/044118.259117.22118.00-55,700-0.09%
2020/12/312114.002114.25112.0005,4990.00%
2020/12/301113.005112.20112.50-45,421-0.07%
2020/12/295110.601110.50110.0045,3910.07%
2020/12/288114.0015110.10114.00-75,294-0.13%
2020/12/255106.702108.00107.0035,1500.06%
2020/12/243106.173107.67108.0005,1190.00%
2020/12/231106.0000.00106.0015,0850.02%
2020/12/223105.173107.17105.5005,0590.00%
2020/12/212108.502107.50108.5005,0150.00%
2020/12/184110.5012108.75110.00-84,935-0.16%
2020/12/1712110.9215108.30112.00-34,874-0.06%
2020/12/166107.583108.83106.5034,7560.06%
2020/12/155104.405108.60106.0004,6490.00%
2020/12/148110.006112.50108.5024,5510.04%
2020/12/116115.923116.17110.0034,4390.07%
2020/12/1024113.9420113.53116.0044,2660.09%
2020/12/0914114.5020115.35113.00-64,102-0.15%
2020/12/084104.7519105.08105.50-153,639-0.41%
2020/12/07299.30698.4799.30-43,332-0.12%
2020/12/04396.471196.9096.50-83,175-0.25%
2020/12/0356102.1846100.8497.90103,0790.32%
2020/12/02294.901698.61100.50-142,663-0.53%
2020/12/0100.00391.2791.60-32,364-0.13%
2020/11/27191.3000.0091.3012,3640.04%
2020/11/26891.00891.1891.0002,3490.00%
2020/11/25189.0000.0089.6012,3170.04%
2020/11/24191.40390.6390.60-22,301-0.09%
2020/11/23392.00492.3091.20-12,286-0.04%
2020/11/201191.52491.5091.6072,2720.31%
2020/11/1900.00390.5091.10-32,247-0.13%
2020/11/18291.30890.6190.80-62,244-0.27%
2020/11/171690.772291.9590.20-62,236-0.27%
2020/11/16591.9450.291.4491.00-45.22,185-2.07%
2020/11/133.287.1500.0088.003.21,9240.17%
2020/11/12286.601086.7087.60-81,883-0.42%
2020/11/1100.006084.9585.30-601,833-3.27%
2020/11/101185.24185.1085.50101,8230.55%
2020/11/09386.97286.8086.9011,7940.06%
2020/11/0600.001886.5085.50-181,777-1.01%
2020/11/05284.65284.9084.9001,7350.00%
2020/10/30481.3000.0080.6041,7330.23%
2020/10/29181.6000.0081.8011,7410.06%
2020/10/27283.35383.1083.40-11,779-0.06%
2020/10/261083.9600.0083.50101,7980.56%
2020/10/22883.60184.0084.0071,8620.38%
2020/10/2100.00284.7584.20-21,880-0.11%
2020/10/20185.00185.1085.0001,9270.00%
2020/10/19184.4000.0084.7011,9350.05%
2020/10/1600.00784.0083.90-71,926-0.36%
2020/10/15484.45285.0584.9021,9310.10%
2020/10/14386.202286.1085.60-191,940-0.98%
2020/10/131084.1100.0084.10101,9240.52%
2020/10/12184.4000.0084.4011,9290.05%
2020/10/08383.87783.9484.00-41,938-0.21%
2020/10/07483.5500.0084.1041,9450.21%
2020/10/06181.2000.0081.2011,9340.05%
2020/10/0500.00181.0081.10-11,975-0.05%
2020/09/30277.801678.0078.50-142,098-0.67%
2020/09/29276.4000.0075.9022,2340.09%
2020/09/251376.8200.0075.80132,3480.55%
2020/09/24581.1200.0078.9052,3650.21%
2020/09/2300.00382.5082.60-32,393-0.13%
2020/09/22381.5700.0081.3032,4700.12%
2020/09/21183.60183.2083.2002,4860.00%
2020/09/18484.20484.0084.1002,5220.00%
2020/09/17184.4000.0084.4012,5380.04%
2020/09/16185.0000.0085.3012,5420.04%
2020/09/1500.00384.6085.10-32,546-0.12%
2020/09/14583.98383.9082.9022,5370.08%
2020/09/1100.00183.7083.30-12,491-0.04%
2020/09/10282.201682.1282.40-142,451-0.57%
2020/09/0900.00278.8078.80-22,443-0.08%
2020/09/0700.00577.2477.10-52,479-0.20%
2020/09/02379.7000.0080.1032,5520.12%
2020/08/27179.50178.3078.3002,8080.00%
2020/08/2600.00178.6079.80-12,835-0.04%
2020/08/25377.30477.1577.30-12,860-0.03%
2020/08/24175.00375.6076.10-22,880-0.07%
2020/08/20177.10275.7075.50-12,877-0.03%
2020/08/191981.16283.6081.20172,8460.60%
2020/08/18284.3500.0083.6022,8600.07%
2020/08/1400.00284.9086.00-22,918-0.07%
2020/08/1200.00185.1085.70-12,999-0.03%
2020/08/10485.8500.0085.7043,0520.13%
2020/08/0700.00288.6588.70-23,063-0.07%
2020/08/06387.6700.0087.2033,0900.10%
2020/08/05188.7000.0088.7013,1360.03%
2020/08/04187.4000.0087.8013,3120.03%
2020/08/03186.9000.0086.2013,4440.03%
2020/07/31185.3000.0086.4013,4580.03%
2020/07/29184.7000.0085.0013,4620.03%
2020/07/282388.250.885.4085.4022.23,4700.64%
2020/07/2700.00188.7088.50-13,445-0.03%
2020/07/24390.30191.0089.6023,4840.06%
2020/07/23394.2700.0093.3033,4500.09%
2020/07/22494.18294.5094.5023,4620.06%
2020/07/2100.00292.9594.30-23,462-0.06%
2020/07/20192.2000.0091.8013,4760.03%
2020/07/17295.80293.7594.0003,4740.00%
2020/07/16293.0500.0092.6023,4530.06%
2020/07/151094.37495.8893.9063,4530.17%
2020/07/14494.85595.7694.10-13,496-0.03%
2020/07/13396.90196.4096.3023,4830.06%
2020/07/10797.31497.1595.8033,4790.09%
2020/07/092899.17499.4398.60243,4290.70%
2020/07/08698.58996.84100.50-33,301-0.09%
2020/07/07596.72595.2894.8003,1580.00%
2020/07/06294.70295.1596.8003,1130.00%
2020/07/03393.4700.0092.5033,0650.10%
2020/07/02293.50493.5093.10-23,086-0.06%
2020/07/01193.0000.0091.7013,0790.03%
2020/06/30191.2000.0091.5013,0390.03%
2020/06/29389.6000.0089.2033,0220.10%
2020/06/2400.00891.2091.30-83,010-0.27%
2020/06/23189.5000.0089.8013,0430.03%
2020/06/19291.10190.8090.0013,0760.03%
2020/06/18288.20488.9589.60-23,096-0.06%
2020/06/1700.00690.2588.70-63,127-0.19%
2020/06/15286.9500.0086.6023,1660.06%
2020/06/1200.00187.0088.30-13,189-0.03%
2020/06/11888.0600.0086.4083,2020.25%
2020/06/1000.00590.1090.60-53,214-0.16%
2020/06/09188.5000.0089.0013,2670.03%
2020/06/08191.2000.0089.4013,3240.03%
2020/06/05190.80290.6590.20-13,323-0.03%
2020/06/04288.10188.5090.4013,3280.03%
2020/06/03487.43187.0087.0033,3350.09%
2020/06/02187.1000.0086.0013,2380.03%
2020/05/28286.101.586.1386.600.53,2020.02%
2020/05/26185.9000.0084.6013,2240.03%
2020/05/22984.28182.7083.0083,2100.25%
2020/05/21485.28185.4086.0033,1990.09%
2020/05/2000.00284.6584.50-23,184-0.06%
2020/05/19486.6500.0088.3043,1550.13%
2020/05/18189.7000.0086.6013,1400.03%
2020/05/1500.00391.2090.90-33,124-0.10%
2020/05/1400.00693.4292.20-63,128-0.19%
2020/05/13496.43296.6097.0023,1390.06%
2020/05/12195.80197.6095.6003,1720.00%
2020/05/11798.09597.9497.8023,1940.06%
2020/05/08490.4500.0094.0043,0560.13%
2020/05/07188.00188.0088.0002,9610.00%
2020/05/05189.5000.0087.7012,9540.03%
2020/04/30188.7000.0088.8012,9690.03%
2020/04/2900.00189.5088.20-12,978-0.03%
2020/04/24185.7000.0085.6013,0010.03%
2020/04/2200.00182.2085.60-13,046-0.03%
2020/04/21184.8000.0083.8013,0510.03%
2020/04/2000.00286.5087.40-23,049-0.07%
2020/04/17287.05188.6086.0013,0430.03%
2020/04/16185.8000.0086.0012,9910.03%
2020/04/14586.40587.0486.5003,1000.00%
2020/04/1300.00185.3084.80-13,169-0.03%
2020/04/1000.00185.3085.20-13,207-0.03%
2020/04/09786.61185.8084.5063,2980.18%
2020/04/08286.1000.0086.3023,3570.06%
2020/04/07386.13287.3585.5013,3550.03%
2020/04/06180.80179.7082.5003,3390.00%
2020/04/011879.0000.0079.50183,3650.53%
2020/03/31278.3000.0078.5023,3870.06%
2020/03/30276.85277.9078.5003,4280.00%
2020/03/27378.77278.5077.5013,4090.03%
2020/03/26177.50178.5079.0003,3650.00%
2020/03/25278.10377.8778.40-13,347-0.03%
2020/03/24173.0000.0074.0013,3080.03%
2020/03/20167.30266.0567.30-13,285-0.03%
2020/03/1900.00164.0061.20-13,256-0.03%
2020/03/1800.00271.3067.50-23,246-0.06%
2020/03/16274.50183.1074.2013,3000.03%
2020/03/13177.001076.9682.40-93,269-0.28%
2020/03/12184.50685.3385.00-53,223-0.16%
2020/03/10291.50592.7494.20-33,338-0.09%
2020/03/09296.10495.0894.50-23,331-0.06%
2020/03/062101.0000.00101.0023,2690.06%
2020/03/053103.173103.50103.5003,3270.00%
2020/03/02194.90295.8099.30-13,362-0.03%
2020/02/261103.0000.00102.0013,3970.03%
2020/02/241103.0000.00102.5013,4410.03%
2020/02/2000.001108.00108.00-13,545-0.03%
2020/02/181107.501108.00106.0003,6370.00%
2020/02/172107.2500.00107.5023,6460.05%
2020/02/141110.0000.00111.0013,6990.03%
2020/02/131113.501116.00112.5003,6940.00%
2020/02/122115.007113.29115.00-53,664-0.14%
2020/02/1100.001107.00109.00-13,675-0.03%
2020/02/1000.002104.50104.00-23,760-0.05%
2020/02/066105.501105.00105.5054,1370.12%
2020/02/0500.002104.75102.50-24,300-0.05%
2020/02/041102.505102.00102.50-44,303-0.09%
2020/02/0300.00396.73100.50-34,365-0.07%
2020/01/311101.0000.00101.0014,4060.02%
2020/01/301103.001102.50101.0004,5430.00%
2020/01/2000.001112.00112.00-14,841-0.02%
2020/01/171113.501113.00113.0005,0110.00%
2020/01/162107.7500.00112.0025,1010.04%
2020/01/152111.0000.00109.5025,3250.04%
2020/01/091108.5000.00109.5015,6100.02%
2020/01/081109.0000.00109.0015,6880.02%
2020/01/074113.751113.50113.0035,6950.05%
2020/01/0600.001118.00118.00-15,750-0.02%
2020/01/0300.0023122.54124.00-235,917-0.39%
2020/01/0200.007121.57123.00-75,906-0.12%
2019/12/301117.501118.00118.0005,9710.00%
2019/12/2700.001115.50116.00-16,052-0.02%
2019/12/2500.002114.25114.50-26,066-0.03%
2019/12/192110.501111.50110.5016,4290.02%
2019/12/174114.631114.00114.0036,7080.04%
2019/12/161112.0000.00112.5016,9520.01%
2019/12/1300.003112.00110.50-37,425-0.04%
2019/12/122111.502111.00113.5007,6590.00%
2019/12/115110.4000.00108.5057,7460.06%
2019/12/101108.501109.00110.5007,8010.00%
2019/12/0900.001111.50110.50-17,798-0.01%
2019/12/0626110.4828112.16112.00-27,823-0.03%
2019/12/0527113.071112.00111.00267,8220.33%
2019/12/0411113.6437115.11115.00-267,729-0.34%
2019/12/033116.172116.50116.0017,7940.01%
2019/12/023115.502116.00116.5017,8610.01%
2019/11/271120.5000.00120.0017,8970.01%
2019/11/2610122.656122.00122.0047,9000.05%
2019/11/2500.001118.50119.00-17,907-0.01%
2019/11/221118.0000.00118.0017,9030.01%
2019/11/2115116.6700.00119.00157,9360.19%
2019/11/206118.2500.00118.0067,9350.08%
2019/11/1912120.299122.50120.5037,8980.04%
2019/11/1812123.132124.00124.00107,8680.13%
2019/11/153122.0012123.58122.00-97,947-0.11%
2019/11/148124.5000.00124.0087,9110.10%
2019/11/132127.5010126.55127.00-87,960-0.10%
2019/11/113121.502124.00122.5018,0440.01%
2019/11/082123.002125.25126.5008,1070.00%
2019/11/073126.0040126.26123.00-378,142-0.45%
2019/11/069130.171129.00126.5088,2120.10%
2019/11/052133.0021131.60135.00-198,113-0.23%
2019/11/0450127.5721127.45128.50298,0060.36%
2019/11/014122.0000.00123.0047,8760.05%
2019/10/319121.721124.00119.5087,8790.10%
2019/10/305122.607123.57123.00-27,835-0.03%
2019/10/2910125.803123.50122.0077,8220.09%
2019/10/2821128.2624130.25128.50-37,741-0.04%
2019/10/2513123.0812123.71122.5017,4580.01%
2019/10/241117.502119.75121.00-17,333-0.01%
2019/10/239118.8313118.54117.50-47,310-0.05%
2019/10/185115.402114.50114.5037,4430.04%
2019/10/175115.003116.83118.5027,3740.03%
2019/10/162114.2500.00113.0027,2440.03%
2019/10/151114.5000.00114.0017,1290.01%
2019/10/147115.505113.50113.5027,0750.03%
2019/10/091114.0039111.35112.50-386,978-0.54%
2019/10/082111.5000.00110.0026,7770.03%
2019/10/071113.004113.00114.00-36,764-0.04%
2019/10/0341110.521112.50110.50406,6850.60%
2019/10/021110.501111.00109.5006,5960.00%
2019/10/012111.502109.25109.5006,5720.00%
2019/09/276110.254109.38110.0026,6470.03%
2019/09/267111.715111.90111.0026,5940.03%
2019/09/254112.757112.36112.00-36,612-0.05%
2019/09/248115.068114.50113.5006,6140.00%
2019/09/235117.605118.00118.5006,4680.00%
2019/09/209116.399116.56116.0006,3750.00%
2019/09/199116.946116.75116.5036,2860.05%
2019/09/1810113.4020114.93116.00-105,989-0.17%
2019/09/176104.6710105.30105.50-45,520-0.07%
2019/09/16399.207100.21102.00-45,311-0.08%
2019/09/121198.471298.2597.20-15,211-0.02%
2019/09/1100.00196.8096.80-15,159-0.02%
2019/09/1000.00395.2796.70-35,136-0.06%
2019/09/0900.00297.9097.30-25,097-0.04%
2019/09/06297.45396.9396.30-15,071-0.02%
2019/09/0500.00396.7796.10-35,036-0.06%
2019/09/041294.931894.9896.10-64,985-0.12%
2019/09/03793.701.195.8093.005.94,9400.12%
2019/09/02292.2000.0092.5024,8970.04%
2019/08/29392.8000.0093.8034,8690.06%
2019/08/2800.00292.3091.80-24,896-0.04%
2019/08/23495.3300.0095.5044,8370.08%
2019/08/21297.05296.9597.9004,7860.00%
2019/08/20497.78199.7097.2034,7680.06%
2019/08/1900.00697.0396.50-64,694-0.13%
2019/08/16497.23396.7796.5014,7110.02%
2019/08/15497.18297.5097.3024,7530.04%
2019/08/142102.5000.0099.7024,7620.04%
2019/08/133100.209100.5499.10-64,715-0.13%
2019/08/1219105.7412103.63103.0074,7420.15%
2019/08/082105.258103.94104.00-64,691-0.13%
2019/08/077100.603101.3399.2044,5460.09%
2019/08/06598.70597.42100.5004,5080.00%
2019/08/0500.00195.5095.50-14,418-0.02%
2019/08/0100.001100.50101.50-14,366-0.02%
2019/07/302101.254100.0599.60-24,305-0.05%
2019/07/2900.009103.33102.50-94,264-0.21%
2019/07/261100.501101.00101.0004,2090.00%
2019/07/252101.506101.67101.50-44,218-0.09%
2019/07/24599.963100.10101.0024,1840.05%
2019/07/23598.02497.1896.4014,0810.02%
2019/07/221496.871197.3497.7034,1220.07%
2019/07/19591.90992.8792.50-43,942-0.10%
2019/07/18391.87291.3090.4013,9360.03%
2019/07/17291.7000.0092.2023,9740.05%
2019/07/12193.4000.0094.5014,4490.02%
2019/07/11393.53593.5094.00-24,454-0.04%
2019/07/10191.80392.5092.80-24,406-0.05%
2019/07/09191.9000.0091.7014,3730.02%
2019/07/05191.40791.7093.00-64,381-0.14%
2019/07/04292.4000.0091.9024,3850.05%
2019/07/03189.00188.3088.5004,2610.00%
2019/07/0200.00788.5089.20-74,290-0.16%
2019/07/01187.00187.1087.1004,2760.00%
2019/06/2800.00279.7579.90-24,356-0.05%
2019/06/27279.55179.1079.0014,3780.02%
2019/06/26280.65480.3880.30-24,403-0.05%
2019/06/2000.00378.1779.20-34,575-0.07%
2019/06/1900.001476.6977.00-144,627-0.30%
2019/06/14174.8000.0073.4015,0460.02%
2019/06/13475.43275.4075.9025,5410.04%
2019/06/121276.33475.9575.9085,7260.14%
2019/06/11175.60276.2077.00-15,752-0.02%
2019/06/10174.70175.0074.7005,7210.00%
2019/06/0600.00172.0072.20-15,740-0.02%
2019/06/03374.93174.7074.7025,7030.04%
2019/05/29271.35472.3372.90-25,680-0.04%
2019/05/24573.36774.0772.70-25,882-0.03%
2019/05/23771.86271.4074.5055,8980.08%
2019/05/22476.75375.7373.8015,9850.02%
2019/05/21373.93473.4074.60-15,928-0.02%
2019/05/20575.22375.4076.0025,8950.03%
2019/05/17875.85577.5874.7035,8360.05%
2019/05/16184.60382.4780.90-25,908-0.03%
2019/05/15483.40184.5084.5035,8620.05%
2019/05/14580.80583.0083.6005,8770.00%
2019/05/131086.40683.4381.5045,9500.07%
2019/05/10382.87583.0083.20-26,020-0.03%
2019/05/08386.0700.0085.4036,0330.05%
2019/05/07385.63286.3086.6016,1020.02%
2019/05/06285.00185.9084.5016,2650.02%
2019/05/03288.2500.0088.4026,2390.03%
2019/05/02286.25286.3587.5006,2230.00%
2019/04/30283.80183.0084.4016,2060.02%
2019/04/29783.8100.0082.0076,2450.11%
2019/04/261989.791690.9688.8036,1420.05%
2019/04/2500.00194.0094.50-16,014-0.02%
2019/04/24193.7000.0093.6016,0470.02%
2019/04/23595.3800.0094.7056,0500.08%
2019/04/19193.30293.2093.10-16,055-0.02%
2019/04/18897.86799.5796.0016,0790.02%
2019/04/1700.00192.3091.70-15,793-0.02%
2019/04/16192.5000.0092.5016,0120.02%
2019/04/15390.77390.7790.5006,0530.00%
2019/04/1200.00190.9090.60-16,138-0.02%
2019/04/11294.15593.2091.00-36,268-0.05%
2019/04/10193.7000.0094.6016,4120.02%
2019/04/09293.00293.0093.0006,7160.00%
2019/04/08594.7000.0092.6056,9250.07%
2019/04/0300.00190.6092.30-17,447-0.01%
2019/04/02495.80492.1590.9007,6290.00%
2019/04/0100.00191.9092.50-17,444-0.01%
2019/03/29191.6000.0091.4017,3980.01%
2019/03/28391.33491.7392.50-17,351-0.01%
2019/03/27692.17591.0491.0017,2960.01%
2019/03/2600.00392.2091.00-37,185-0.04%
2019/03/251689.171687.3690.8007,0940.00%
2019/03/22690.22291.5089.2047,0590.06%
2019/03/2000.00489.2091.00-46,917-0.06%
2019/03/1900.00687.8588.50-66,771-0.09%
2019/03/18983.90785.4688.1026,5750.03%
2019/03/15175.60580.1080.10-46,057-0.07%
2019/03/1400.00273.2072.90-25,888-0.03%
2019/03/1300.00171.5071.50-15,872-0.02%
2019/03/12170.60370.7771.30-25,877-0.03%
2019/03/0800.00168.1068.30-15,949-0.02%
2019/03/07269.20170.7067.6016,0000.02%
2019/03/0600.00170.8070.50-16,006-0.02%
2019/03/05170.70171.9070.7006,0760.00%
2019/02/2600.00171.3071.40-16,331-0.02%
2019/02/25172.8000.0072.6016,3250.02%
2019/02/22270.50270.7070.3006,1950.00%
2019/02/2100.00270.3072.40-26,179-0.03%
2019/02/20269.30668.9068.70-46,051-0.07%
2019/02/19168.202168.7568.10-206,051-0.33%
2019/02/151069.881670.1767.90-66,070-0.10%
2019/02/1400.00366.6367.40-35,986-0.05%
2019/02/13268.50367.4767.00-15,986-0.02%
2019/02/12668.75368.7768.6035,9610.05%
2019/02/112768.30168.2068.70265,9720.44%
2019/01/3000.00666.8566.90-65,920-0.10%
2019/01/29166.00166.9066.0005,9610.00%
2019/01/28266.952167.1967.00-195,990-0.32%
2019/01/25666.4800.0066.0065,9760.10%
2019/01/241565.20464.9064.70115,9010.19%
2019/01/2300.00564.2064.60-55,943-0.08%
2019/01/21765.071065.2564.50-35,996-0.05%
2019/01/1700.00564.1063.60-56,205-0.08%
2019/01/16564.241565.3363.60-106,338-0.16%
2019/01/15665.52266.0065.0046,3540.06%
2019/01/14165.70365.4765.50-26,348-0.03%
2019/01/11666.08765.9665.00-16,357-0.02%
2019/01/10167.2000.0065.5016,3070.02%
2019/01/09864.38665.0565.7026,2080.03%
2019/01/08966.381266.2864.00-36,099-0.05%
2019/01/03764.64162.6062.4065,9140.10%
2019/01/02864.83764.9965.8015,8540.02%
2018/12/28965.32364.8764.6065,6990.11%
2018/12/27663.871564.2063.30-95,460-0.16%
2018/12/265565.693967.0561.40165,3730.30%
2018/12/252862.491862.2765.40104,7910.21%
2018/12/1900.00160.0059.70-14,629-0.02%
2018/12/17160.7000.0060.4014,6910.02%
2018/12/1200.00160.7060.10-14,873-0.02%
2018/12/06155.7000.0055.8015,5550.02%
2018/11/30262.05261.8060.9005,5380.00%
2018/11/2900.00561.6060.90-55,570-0.09%
2018/11/281061.022060.9760.90-105,652-0.18%
2018/11/272559.59960.1260.00165,5840.29%
2018/11/2600.00554.7056.10-55,427-0.09%
2018/11/231355.97553.7054.2085,3810.15%
2018/11/2200.00255.9554.00-25,305-0.04%
2018/11/20152.30152.8052.4005,2410.00%
2018/11/19153.8000.0053.2015,2240.02%
2018/11/1600.00153.9053.30-15,217-0.02%
2018/11/15253.45155.2053.4015,2450.02%
2018/11/14754.71755.0455.0005,2330.00%
2018/11/13552.54252.1554.0035,2310.06%
2018/11/0900.00159.8059.60-15,199-0.02%
2018/11/0800.00160.7060.20-15,198-0.02%
2018/11/0700.00260.8560.50-25,094-0.04%
2018/11/06157.50460.8557.50-35,096-0.06%
2018/11/05262.00160.9061.6015,0470.02%
2018/11/02460.75260.1059.2025,0240.04%
2018/11/01259.50156.5058.3014,9630.02%
2018/10/31656.17556.5855.5014,8940.02%
2018/10/29154.60153.3056.4004,9020.00%
2018/10/26256.05155.2054.4014,8960.02%
2018/10/25155.00653.9558.00-54,848-0.10%
2018/10/241556.211956.6454.10-44,781-0.08%
2018/10/19261.35261.8061.4004,9370.00%
2018/10/17163.40263.6062.00-15,340-0.02%
2018/10/1500.00262.2062.60-25,501-0.04%
2018/10/12460.5500.0061.0045,5070.07%
2018/10/1100.00458.0558.10-45,466-0.07%
2018/10/09164.501064.4564.30-95,383-0.17%
2018/10/08768.76868.0168.20-15,308-0.02%
2018/10/05368.33166.9070.0025,3330.04%
2018/10/04772.271572.6171.90-85,265-0.15%
2018/10/0200.00279.0079.00-25,260-0.04%
2018/10/0100.00179.1081.50-15,259-0.02%
2018/09/2700.00575.7076.50-55,313-0.09%
2018/09/26277.1000.0076.5025,3360.04%
2018/09/25678.6200.0077.0065,4180.11%
2018/09/1900.00182.6079.00-15,438-0.02%
2018/09/18179.0000.0079.5015,3980.02%
2018/09/14176.80175.0080.0005,4040.00%
2018/09/13477.85280.2576.9025,2050.04%
2018/09/121084.221784.4983.70-74,963-0.14%
2018/09/11593.80693.0792.90-14,950-0.02%
2018/09/10291.50392.9393.00-15,007-0.02%
2018/09/0700.001100.0096.90-15,365-0.02%
2018/09/06199.601100.50100.0005,4260.00%
2018/09/05199.902100.7099.50-15,501-0.02%
2018/09/045101.20499.4598.3015,5990.02%
2018/09/03193.70894.2194.90-75,541-0.13%
2018/08/3100.00594.4094.40-55,676-0.09%
2018/08/3000.00394.2093.00-35,917-0.05%
2018/08/2900.00893.7094.00-85,985-0.13%
2018/08/27593.8000.0093.8056,1220.08%
2018/08/24592.3000.0092.5056,2020.08%
2018/08/22194.00192.6093.5006,4000.00%
2018/08/21191.50590.6291.50-46,455-0.06%
2018/08/171092.901091.5290.0006,7840.00%
2018/08/1600.00289.7592.00-26,929-0.03%
2018/08/1400.00290.3090.20-27,180-0.03%
2018/08/13187.7000.0088.0017,2870.01%
2018/08/1000.00290.3591.50-27,331-0.03%
2018/08/08190.30190.5090.1007,5940.00%
2018/08/07390.33290.1089.9017,7800.01%
2018/08/06188.70189.0089.4007,9270.00%
2018/08/0300.00189.7089.60-18,022-0.01%
2018/08/02189.20189.5089.4008,1800.00%
2018/08/01490.751091.4690.70-68,359-0.07%
2018/07/311189.19289.1589.2098,5360.11%
2018/07/301487.92987.0987.0058,4440.06%
2018/07/27293.9000.0094.8028,3020.02%
2018/07/26696.15296.6095.5048,3340.05%
2018/07/25595.22196.2095.0048,3090.05%
2018/07/234095.94396.0395.40378,2610.45%
2018/07/1900.0030104.83106.00-308,467-0.35%
2018/07/1800.002108.50106.00-28,678-0.02%
2018/07/1700.001110.50109.00-18,772-0.01%
2018/07/161112.5000.00111.5018,7960.01%
2018/07/132111.258110.69111.00-68,879-0.07%
2018/07/123108.502108.50109.0019,0820.01%
2018/07/1115105.5014105.68107.5019,1470.01%
2018/07/09199.9000.0099.8019,2120.01%
2018/07/042105.2500.00106.0029,3290.02%
2018/07/0316111.6600.00108.00169,3570.17%
2018/07/026115.8310116.85115.00-49,356-0.04%
2018/06/291115.001114.50115.0009,4860.00%
2018/06/282114.0000.00112.5029,5480.02%
2018/06/278115.068116.44113.0009,7540.00%
2018/06/265112.5000.00116.50510,2480.05%
2018/06/251113.001114.00112.50010,7550.00%
2018/06/225116.003115.50114.50210,9800.02%
2018/06/211117.002117.00116.00-111,036-0.01%
2018/06/2010113.401115.00115.00911,1890.08%
2018/06/197120.793121.50118.50411,1900.04%
2018/06/1513124.7310125.30124.00311,1800.03%
2018/06/142119.502116.50119.50010,8750.00%
2018/06/134119.0014118.79116.50-1010,850-0.09%
2018/06/1212120.508120.44119.50410,9530.04%
2018/06/111115.0000.00115.00111,0110.01%
2018/06/083116.673117.00116.50011,2020.00%
2018/06/075119.307119.00119.50-211,256-0.02%
2018/06/062113.7500.00113.50211,3480.02%
2018/06/051113.502113.75112.50-111,403-0.01%
2018/06/042113.506113.25112.00-411,779-0.03%
2018/06/012109.754110.88111.00-211,837-0.02%
2018/05/314110.752111.75108.00211,8450.02%
2018/05/303110.503110.00110.00011,8200.00%
2018/05/294114.132113.25113.00211,7980.02%
2018/05/288114.314115.63114.50411,7950.03%
2018/05/255109.305110.00109.50011,6890.00%
2018/05/248108.8813108.88108.50-511,667-0.04%
2018/05/232106.252107.00105.50011,7160.00%
2018/05/223105.0010104.80108.50-712,036-0.06%
2018/05/218103.7513103.62102.00-511,943-0.04%
2018/05/181104.003101.33100.00-211,893-0.02%
2018/05/175100.7612102.18103.50-711,972-0.06%
2018/05/166597.9765100.0297.70011,8830.00%
2018/05/1547102.87199.8099.404612,0140.38%
2018/05/141105.5048105.50105.00-4712,034-0.39%
2018/05/119107.444108.88104.00512,0070.04%
2018/05/103106.5012107.33106.50-912,029-0.07%
2018/05/091104.002105.50101.50-112,269-0.01%
2018/05/081101.505102.10102.50-412,364-0.03%
2018/05/07293.3012.193.6693.60-10.112,648-0.08%
2018/05/02194.50196.5093.40012,7210.00%
2018/04/30294.40195.7095.50112,7380.01%
2018/04/27693.101193.2394.60-512,712-0.04%
2018/04/26292.1000.0086.00212,5370.02%
2018/04/25894.08495.2593.20412,4010.03%
2018/04/24493.58394.0792.80112,4500.01%
2018/04/231101.005104.00101.00-412,440-0.03%
2018/04/201105.0000.00107.00112,7250.01%
2018/04/198107.3813105.04106.50-512,982-0.04%
2018/04/189104.781102.00103.00812,9960.06%
2018/04/173112.673111.67110.50012,8540.00%
2018/04/1611116.057116.29116.50412,8480.03%
2018/04/1320114.0000.00113.002012,8220.16%
2018/04/111114.0011111.73112.00-1012,946-0.08%
2018/04/102109.503111.50109.50-112,923-0.01%
2018/04/0919111.7100.00109.501913,1370.14%
2018/04/032110.259110.39111.50-713,185-0.05%
2018/04/026113.1713114.35112.00-713,199-0.05%
2018/03/3110110.409108.28111.50113,1980.01%
2018/03/3014110.2145110.49108.50-3113,180-0.24%
2018/03/2911111.3252107.50112.50-4113,182-0.31%
2018/03/2813115.4214111.32111.00-112,749-0.01%
2018/03/2711123.681130.00122.501012,4150.08%
2018/03/2619127.2126127.87127.00-712,329-0.06%
2018/03/235126.903126.83129.50212,3390.02%
2018/03/2214130.3612128.46126.50212,3110.02%
2018/03/205131.601132.00133.00412,6360.03%
2018/03/1910135.757136.07136.00312,9120.02%
2018/03/1644136.949136.17135.003513,0870.27%
2018/03/1510133.3012134.83140.00-213,237-0.02%
2018/03/1411131.276132.08130.00513,5360.04%
2018/03/1310128.0014127.89129.00-413,635-0.03%
2018/03/129126.5610125.60128.00-113,727-0.01%
2018/03/092120.501120.50119.50113,7290.01%
2018/03/088122.9427124.09122.00-1913,859-0.14%
2018/03/0700.0010118.00115.00-1013,640-0.07%
2018/03/061115.003115.17114.50-213,904-0.01%
2018/03/051112.506116.17112.00-514,053-0.04%
2018/03/021117.0000.00116.00114,3060.01%
2018/03/0110114.5013115.04118.50-314,276-0.02%
2018/02/271115.501.8114.47112.00-0.814,247-0.01%
2018/02/262117.2525117.64116.50-2314,352-0.16%
2018/02/2313116.1915115.97117.50-214,460-0.01%
2018/02/2218115.617114.36115.001114,4300.08%
2018/02/2110107.0000.00110.501014,1120.07%
2018/02/09398.33697.4798.60-314,396-0.02%
2018/02/087101.8300.00100.50714,2900.05%
2018/02/0735105.0932106.30105.00314,2240.02%
2018/02/06299.4510100.0099.00-814,019-0.06%
2018/02/052110.0000.00110.00213,8480.01%
2018/02/023117.503116.50116.00013,7430.00%
2018/02/0125121.0810119.35117.501513,6610.11%
2018/01/3121115.3118115.33117.50313,3620.02%
2018/01/3022116.0981115.88116.00-5913,112-0.45%
2018/01/2612107.0017105.41109.00-512,872-0.04%
2018/01/255108.007108.79105.00-213,062-0.02%
2018/01/243105.831105.00109.50212,9420.02%
2018/01/2300.0012109.54107.50-1212,861-0.09%
2018/01/224108.505112.00111.00-112,785-0.01%
2018/01/195107.501108.00110.50412,6900.03%
2018/01/1868111.8733110.30109.003512,5830.28%
2018/01/1785110.5526109.21112.005912,3550.48%
2018/01/1649111.8863111.12106.00-1412,140-0.12%
2018/01/155102.8014.8103.66108.00-9.811,728-0.08%
2018/01/121099.9713100.0298.60-311,453-0.03%
2018/01/112699.41997.5899.901711,3690.15%
2018/01/1000.00392.7095.60-311,267-0.03%
2018/01/091793.662494.4894.50-711,191-0.06%
2018/01/081799.89597.7496.501211,0960.11%
2018/01/056100.7016100.9799.00-1011,045-0.09%
2018/01/043597.765098.4897.90-1510,933-0.14%
2018/01/034299.071099.0298.003210,8400.30%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－3天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－3天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－3天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章