中信金 (2891)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.90
漲跌
--
漲幅
0.00%
成交量
56,469張
產業
上市金融類股
2879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	11.2	39.54	31	39.74	39.90	-19.9	60,866	-0.03%
2024/12/16	11.1	39.65	11.1	39.90	39.90	0	63,391	0.00%
2024/12/13	12.2	39.40	13	39.53	39.60	-0.8	63,582	0.00%
2024/12/12	5	39.16	106.2	39.50	39.60	-101.2	64,186	-0.16%	大賣/鉅額交易
2024/12/11	12.1	38.95	0.1	38.95	39.10	12	65,061	0.02%
2024/12/10	5	39.00	2.1	39.02	39.10	2.9	65,893	0.00%
2024/12/09	7	38.99	1	39.00	39.05	6	66,661	0.01%
2024/12/06	14.1	38.94	0	0.00	39.10	14.1	67,734	0.02%
2024/12/05	17.1	38.90	4	39.01	39.05	13.1	68,345	0.02%
2024/12/04	13.1	38.67	0	0.00	38.80	13.1	69,083	0.02%
2024/12/03	10.1	38.59	15	38.80	39.00	-4.9	71,178	-0.01%
2024/12/02	0.4	38.30	178.2	38.36	38.60	-177.9	71,622	-0.25%	大賣/鉅額交易
2024/11/29	1.1	37.50	4	37.43	37.40	-2.9	72,414	0.00%
2024/11/28	5	37.58	10	37.72	37.75	-5	76,179	-0.01%
2024/11/27	1.1	37.71	18	37.79	37.70	-16.9	77,498	-0.02%
2024/11/26	2.5	37.82	6	37.94	38.00	-3.5	78,908	0.00%
2024/11/25	4.1	38.05	6	38.15	37.35	-1.9	80,632	0.00%
2024/11/22	3.2	37.85	1	37.75	37.75	2.2	81,014	0.00%
2024/11/21	20.1	37.90	8.7	37.90	38.05	11.4	82,445	0.01%
2024/11/20	106.1	37.67	66.4	37.87	38.05	39.7	83,585	0.05%	大買/
2024/11/19	9	36.66	0	0.00	36.85	9	84,852	0.01%
2024/11/18	0.1	36.75	84	36.90	36.80	-84	84,958	-0.10%
2024/11/15	3.2	36.93	9	36.98	36.80	-5.8	84,875	-0.01%
2024/11/14	0	36.60	10	36.60	36.65	-10	84,973	-0.01%
2024/11/13	6.1	36.65	20	36.65	36.55	-14	84,714	-0.02%
2024/11/12	8	36.98	1	37.00	37.00	7	84,574	0.01%
2024/11/11	6	37.00	1	36.95	37.20	5	84,878	0.01%
2024/11/08	12	37.00	102.1	36.95	36.90	-90.1	85,413	-0.11%	大賣/
2024/11/07	15	36.92	15	36.94	36.90	0	85,701	0.00%
2024/11/06	20	36.60	0	0.00	36.70	20	85,745	0.02%
2024/11/05	5.1	36.50	4	36.25	36.65	1.1	85,890	0.00%
2024/11/04	106	36.42	29.3	36.32	36.45	76.7	86,532	0.09%	大買/
2024/11/01	9.1	34.95	17	35.47	35.70	-7.9	87,579	-0.01%
2024/10/30	3.1	35.75	0	0.00	35.90	3.1	87,967	0.00%
2024/10/29	6	35.77	3	35.75	35.85	3	88,033	0.00%
2024/10/28	1.1	36.00	83	35.90	35.90	-81.9	88,263	-0.09%
2024/10/25	84	36.10	35	36.00	36.10	49	88,903	0.06%
2024/10/24	0	0.00	1	36.00	35.90	-1	89,319	0.00%
2024/10/23	2	36.20	22	36.20	36.15	-20	89,712	-0.02%
2024/10/22	11.1	36.30	16.1	36.52	36.60	-5	90,233	-0.01%
2024/10/21	124	36.77	6	36.44	36.10	118	90,727	0.13%	大買/鉅額交易
2024/10/18	10	37.07	132.1	37.05	36.90	-122.1	91,480	-0.13%	大賣/鉅額交易
2024/10/17	10.7	36.35	8	36.38	36.50	2.7	91,684	0.00%
2024/10/16	40.3	36.15	25.2	36.36	36.30	15.2	92,181	0.02%
2024/10/15	15.3	36.01	24.8	36.21	36.35	-9.6	92,197	-0.01%
2024/10/14	38.5	35.32	27.3	35.44	35.60	11.2	93,750	0.01%
2024/10/11	3	35.20	9	35.16	35.15	-6	94,188	-0.01%
2024/10/09	6.3	35.09	1	35.35	34.90	5.3	94,732	0.01%
2024/10/08	116.1	35.14	10.1	35.01	35.20	106	95,039	0.11%	大買/鉅額交易
2024/10/07	10	34.60	39	34.71	34.90	-29	94,735	-0.03%
2024/10/04	24	34.23	100	34.35	34.25	-76	95,332	-0.08%
2024/10/01	6	34.40	0	0.00	34.70	6	95,528	0.01%
2024/09/30	10.3	34.53	26	34.59	34.40	-15.7	96,624	-0.02%
2024/09/27	6.8	34.67	54	34.60	34.60	-47.2	96,890	-0.05%
2024/09/26	2	34.98	37	35.01	35.00	-35	96,742	-0.04%
2024/09/25	55.2	34.78	2	34.73	34.95	53.2	96,287	0.06%
2024/09/24	116.1	34.89	17	34.85	35.00	99.1	95,564	0.10%	大買/
2024/09/23	28.1	35.26	325.1	35.22	35.35	-297	94,408	-0.31%	大賣/鉅額交易
2024/09/20	25.1	34.05	46	34.13	34.00	-20.9	92,134	-0.02%
2024/09/19	9.1	33.42	32	33.46	33.50	-22.9	88,491	-0.03%
2024/09/18	20.2	33.76	82.1	33.83	33.60	-61.9	87,971	-0.07%
2024/09/16	32.1	32.41	4	32.59	32.70	28.1	85,704	0.03%
2024/09/13	108.3	32.49	11	32.36	32.55	97.3	85,167	0.11%	大買/
2024/09/12	40.3	32.15	1	32.20	32.15	39.3	84,521	0.05%
2024/09/11	65.2	32.32	0	0.00	32.30	65.2	83,405	0.08%
2024/09/10	43.2	32.54	8	32.76	32.70	35.2	82,540	0.04%
2024/09/09	57.1	32.45	8	32.58	32.70	49.1	81,654	0.06%
2024/09/06	50	32.50	25	32.75	32.90	25	80,936	0.03%
2024/09/05	15.1	32.32	5	32.35	32.30	10.1	80,884	0.01%
2024/09/04	84.7	32.05	2	31.85	32.05	82.7	80,872	0.10%
2024/09/03	21.1	33.09	3.4	33.10	32.95	17.7	79,287	0.02%
2024/09/02	13.6	33.03	18	33.06	33.10	-4.4	79,050	-0.01%
2024/08/30	6.6	32.66	0	0.00	32.65	6.6	78,611	0.01%
2024/08/29	146.9	32.65	1	32.70	32.60	145.9	75,610	0.19%	大買/鉅額交易
2024/08/28	21.1	32.99	15.2	33.10	33.10	5.9	75,190	0.01%
2024/08/27	141.9	32.68	4	32.60	32.85	137.9	75,679	0.18%	大買/鉅額交易
2024/08/26	31.8	33.25	2	33.30	33.15	29.8	74,576	0.04%
2024/08/23	33.8	33.16	1	32.95	33.10	32.8	73,312	0.04%
2024/08/22	77.3	33.67	31	33.99	33.45	46.3	72,521	0.06%
2024/08/21	141.9	33.51	106	33.39	33.70	35.9	71,676	0.05%	大買/大賣/
2024/08/20	10.1	34.89	1	34.95	35.00	9.1	68,710	0.01%
2024/08/19	1	34.95	0	0.00	35.00	1	68,936	0.00%
2024/08/16	6	34.93	16	34.89	34.90	-10	68,931	-0.01%
2024/08/15	18	34.51	2	34.73	34.50	16	69,291	0.02%
2024/08/14	2.4	34.77	9	34.75	34.75	-6.6	69,854	-0.01%
2024/08/13	17.2	33.90	19	34.40	34.50	-1.8	70,127	0.00%
2024/08/12	20.1	34.51	0	0.00	34.50	20.1	70,064	0.03%
2024/08/09	5	35.00	26.2	34.76	34.70	-21.2	69,685	-0.03%
2024/08/08	33	33.93	2	34.00	33.75	31	70,177	0.04%
2024/08/07	8	33.35	5	33.74	33.90	3	70,764	0.00%
2024/08/06	17	32.65	1	32.71	32.90	16	71,213	0.02%
2024/08/05	32.1	32.65	10	32.21	32.25	22.1	70,661	0.03%
2024/08/02	31.4	34.87	0	0.00	35.05	31.4	70,054	0.04%
2024/08/01	2	35.75	20	35.85	35.90	-18	69,806	-0.03%
2024/07/31	7	35.51	8.1	35.22	35.50	-1.1	70,475	0.00%
2024/07/30	87.4	35.20	2	35.15	35.30	85.4	71,136	0.12%
2024/07/29	43	35.92	43	36.06	36.00	0	71,016	0.00%
2024/07/26	5.1	35.44	0	0.00	35.60	5.1	71,920	0.01%
2024/07/23	22	35.86	12	35.90	35.85	10	73,817	0.01%
2024/07/22	30.5	35.57	43	35.95	35.50	-12.5	73,140	-0.02%
2024/07/19	64.8	35.98	1.4	36.20	35.95	63.4	72,496	0.09%
2024/07/18	98.2	36.91	14	36.98	37.00	84.2	71,246	0.12%
2024/07/17	12.6	37.12	0	0.00	37.00	12.6	70,410	0.02%
2024/07/16	38	37.20	10	37.15	37.35	28	70,033	0.04%
2024/07/15	101.3	37.50	9.5	37.46	37.65	91.8	69,862	0.13%	大買/
2024/07/12	33	40.03	0	0.00	40.20	33	67,855	0.05%
2024/07/11	34.5	40.70	38.1	41.09	40.25	-3.5	67,112	-0.01%
2024/07/10	23	40.00	487.1	40.43	40.85	-464.1	66,935	-0.69%	大賣/鉅額交易
2024/07/09	0	40.00	41	39.95	39.95	-41	66,233	-0.06%
2024/07/08	25	40.01	379	40.19	40.10	-354	65,843	-0.54%	大賣/鉅額交易
2024/07/05	0	0.00	32	40.06	40.05	-32	64,918	-0.05%
2024/07/04	10.3	39.54	7.1	39.71	39.75	3.2	64,064	0.00%
2024/07/03	23	39.03	78.2	39.14	39.20	-55.2	62,811	-0.09%
2024/07/02	2	38.33	17.1	38.49	38.50	-15.1	62,088	-0.02%
2024/07/01	0	0.00	0.2	38.10	38.20	-0.2	61,473	0.00%
2024/06/28	10	38.15	6	38.13	37.85	4	61,179	0.01%
2024/06/27	0	0.00	2.2	37.90	37.70	-2.2	61,313	0.00%
2024/06/26	5	37.78	6.1	37.87	37.65	-1.1	61,927	0.00%
2024/06/25	14	37.99	1	38.30	38.00	13	62,116	0.02%
2024/06/24	0	0.00	20.5	38.09	38.25	-20.5	62,360	-0.03%
2024/06/20	6	37.93	102	38.00	38.00	-96	61,519	-0.16%	大賣/
2024/06/19	10	37.98	16.1	37.96	37.90	-6.1	61,966	-0.01%
2024/06/18	12	37.75	9	37.85	37.90	3	62,297	0.00%
2024/06/17	1	37.50	11	37.43	37.25	-10	62,590	-0.02%
2024/06/14	0	0.00	10	37.26	37.30	-10	62,870	-0.02%
2024/06/13	0	0.00	22	37.25	37.10	-22	63,000	-0.03%
2024/06/12	16	36.82	0.2	36.95	37.25	15.8	63,313	0.02%
2024/06/11	12	37.00	5	37.00	37.10	7	63,534	0.01%
2024/06/07	8	36.79	16.1	37.25	37.20	-8.1	64,025	-0.01%
2024/06/06	1	37.05	19.2	36.43	36.85	-18.2	63,270	-0.03%
2024/06/05	3	36.18	1	36.50	36.30	2	62,713	0.00%
2024/06/04	42	36.08	2	36.55	36.35	40	62,180	0.06%
2024/06/03	10	36.70	6	36.47	36.40	4	61,210	0.01%
2024/05/31	25	35.72	4	36.05	35.40	21	60,218	0.03%
2024/05/30	31	35.61	13	35.36	35.30	18	58,067	0.03%
2024/05/29	24.1	36.09	2	36.05	36.05	22.1	57,233	0.04%
2024/05/28	27.6	36.82	0	0.00	36.75	27.6	56,432	0.05%
2024/05/27	13	37.15	20	36.87	37.55	-7	56,002	-0.01%
2024/05/24	85	37.24	0	0.00	37.05	85	55,056	0.15%
2024/05/23	7	37.34	49	37.56	38.00	-42	54,616	-0.08%
2024/05/21	12	37.55	12	37.61	37.75	0	53,638	0.00%
2024/05/20	13	38.17	32.1	38.33	38.55	-19.1	52,881	-0.04%
2024/05/17	3	37.72	7.3	37.85	38.10	-4.3	52,229	-0.01%
2024/05/16	1	37.50	22.2	37.49	37.50	-21.2	51,656	-0.04%
2024/05/15	6	36.66	48	36.69	36.90	-42	50,909	-0.08%
2024/05/14	6.2	35.89	5.4	36.03	36.05	0.8	50,697	0.00%
2024/05/13	42.1	36.61	10.5	36.54	36.50	31.6	49,784	0.06%
2024/05/10	5	37.04	16.2	36.88	37.45	-11.2	48,995	-0.02%
2024/05/09	0	0.00	19	36.31	36.10	-19	48,450	-0.04%
2024/05/08	4.1	36.37	12.1	36.33	36.40	-8	48,077	-0.02%
2024/05/07	26	36.13	32.1	36.06	36.00	-6.1	47,221	-0.01%
2024/05/06	10	36.19	12.4	35.89	36.10	-2.4	46,134	-0.01%
2024/05/03	1	34.30	13.1	34.80	34.75	-12.1	45,570	-0.03%
2024/05/02	18	34.32	1	34.20	34.10	17	44,425	0.04%
2024/04/30	9	34.51	10.1	34.41	34.10	-1.1	43,849	0.00%
2024/04/29	26	33.97	169	34.14	34.25	-143	42,804	-0.33%	大賣/鉅額交易
2024/04/25	5.2	31.03	0	0.00	31.00	5.2	40,831	0.01%
2024/04/24	2	31.60	1	32.00	31.45	1	41,070	0.00%
2024/04/23	0	0.00	10	31.67	31.55	-10	41,790	-0.02%
2024/04/22	2	31.30	33	31.55	31.35	-31	42,071	-0.07%
2024/04/19	16	30.92	1	31.10	31.00	15	41,661	0.04%
2024/04/18	12	31.82	12	31.78	31.70	0	41,147	0.00%
2024/04/17	0	0.00	3.5	31.51	31.50	-3.5	40,960	-0.01%
2024/04/16	11	31.25	5	31.20	30.95	6	40,923	0.01%
2024/04/15	0	0.00	8	32.05	31.95	-8	40,429	-0.02%
2024/04/12	4	31.79	4	31.93	31.75	0	40,770	0.00%
2024/04/11	21	31.79	1	31.80	31.95	20	40,863	0.05%
2024/04/10	2	31.95	0	0.00	31.85	2	41,139	0.00%
2024/04/09	1	32.05	0.1	32.20	32.15	0.9	41,635	0.00%
2024/04/08	0	0.00	4	32.26	32.05	-4	41,979	-0.01%
2024/04/03	9	31.57	0	0.00	31.45	9	41,810	0.02%
2024/04/02	13	31.63	2	31.90	31.80	11	41,734	0.03%
2024/04/01	66	31.90	18	31.94	31.65	48	41,763	0.12%
2024/03/29	1	33.10	233.2	32.83	33.05	-232.2	41,294	-0.56%	大賣/鉅額交易
2024/03/27	1	32.60	15.1	32.43	32.60	-14.1	39,833	-0.04%
2024/03/26	3	31.70	0.3	31.80	31.80	2.7	39,715	0.01%
2024/03/25	9	31.69	7	31.78	31.70	2	40,159	0.00%
2024/03/22	3	31.98	23.2	32.48	31.90	-20.2	40,539	-0.05%
2024/03/21	0.1	31.85	70.1	32.06	31.95	-70	40,415	-0.17%
2024/03/20	24	31.41	5	32.00	31.25	19	40,546	0.05%
2024/03/19	12.1	31.73	14.6	31.39	31.75	-2.5	40,945	-0.01%
2024/03/18	7	31.36	14.1	31.44	31.50	-7.1	40,987	-0.02%
2024/03/15	11.3	31.52	27	31.65	31.75	-15.7	41,028	-0.04%
2024/03/14	6	31.94	10.4	31.89	32.00	-4.4	40,281	-0.01%
2024/03/13	37.7	31.22	100.2	31.32	31.85	-62.5	40,118	-0.16%
2024/03/12	2.1	30.16	3	30.25	30.45	-0.9	38,730	0.00%
2024/03/11	4	30.14	3	30.17	30.30	1	38,819	0.00%
2024/03/08	0.5	30.07	15	30.12	30.20	-14.5	38,852	-0.04%
2024/03/07	3	29.80	12	29.61	29.80	-9	38,308	-0.02%
2024/03/06	0	0.00	3	29.48	29.50	-3	38,080	-0.01%
2024/03/05	1	29.15	1	29.10	29.15	0	38,671	0.00%
2024/03/04	0	0.00	6	29.14	29.20	-6	39,027	-0.02%
2024/03/01	0	0.00	4	29.20	29.05	-4	39,567	-0.01%
2024/02/29	10	29.20	0.3	29.20	29.40	9.7	39,774	0.02%
2024/02/27	0.1	29.25	3	29.03	29.00	-2.9	39,506	-0.01%
2024/02/26	0	0.00	6	29.27	29.10	-6	39,708	-0.02%
2024/02/23	9.1	29.10	2	29.25	28.90	7.1	39,946	0.02%
2024/02/22	0	29.10	14.2	29.12	29.30	-14.2	40,476	-0.03%
2024/02/21	2	29.00	23	28.99	28.95	-21	40,628	-0.05%
2024/02/20	9	28.93	5	28.99	29.00	4	40,852	0.01%
2024/02/19	0	0.00	32	28.63	28.70	-32	41,036	-0.08%
2024/02/16	1	28.25	1	28.30	28.25	0	41,940	0.00%
2024/02/15	3.6	28.39	1	28.59	28.40	2.6	42,544	0.01%
2024/02/05	0	0.00	1	28.30	28.15	-1	42,264	0.00%
2024/02/02	4	28.31	1	28.25	28.30	3	42,121	0.01%
2024/02/01	0	0.00	11	28.59	28.65	-11	41,868	-0.03%
2024/01/30	0	0.00	1	28.50	28.40	-1	41,448	0.00%
2024/01/29	0	0.00	5	28.50	28.50	-5	41,631	-0.01%
2024/01/26	16	28.50	52.2	28.30	28.50	-36.2	42,284	-0.09%
2024/01/25	0	0.00	2	28.10	28.15	-2	41,874	0.00%
2024/01/24	6	27.92	0	0.00	28.00	6	41,763	0.01%
2024/01/23	2.2	27.95	8.2	28.14	28.10	-6	41,710	-0.01%
2024/01/22	0	0.00	15	28.07	28.20	-15	41,516	-0.04%
2024/01/19	11	27.80	100	27.70	27.90	-89	41,418	-0.21%
2024/01/18	102.1	27.74	5	27.60	27.85	97.1	41,266	0.24%	大買/
2024/01/17	8	27.54	30	27.69	27.55	-22	40,993	-0.05%
2024/01/16	6	27.80	5	27.85	27.95	1	40,075	0.00%
2024/01/15	0	0.00	4	28.20	28.15	-4	39,622	-0.01%
2024/01/12	3	27.93	0	0.00	28.05	3	40,082	0.01%
2024/01/11	0	0.00	18	28.24	28.35	-18	40,188	-0.04%
2024/01/10	14.1	27.81	11	27.98	28.05	3.1	40,432	0.01%
2024/01/08	1	28.45	51	28.45	28.40	-50	40,118	-0.12%
2024/01/05	0	0.00	0	28.10	28.10	0	39,708	0.00%
2024/01/04	5	28.20	1	28.20	28.15	4	39,981	0.01%
2024/01/03	1	28.10	3	28.05	28.20	-2	40,301	0.00%
2024/01/02	1	28.05	0	0.00	28.35	1	39,794	0.00%
2023/12/29	1	28.25	1	28.25	28.35	0	39,694	0.00%
2023/12/28	0	0.00	4	28.10	28.40	-4	40,119	-0.01%
2023/12/27	0	27.95	0	0.00	28.10	0	39,994	0.00%
2023/12/26	1	27.95	3	28.07	28.00	-2	39,736	-0.01%
2023/12/25	1	27.90	0	0.00	27.85	1	39,749	0.00%
2023/12/22	4.3	27.64	2	27.70	27.75	2.3	39,841	0.01%
2023/12/21	6.1	27.53	2	27.75	27.85	4.1	39,823	0.01%
2023/12/20	12	27.83	12.5	27.89	27.80	-0.5	39,621	0.00%
2023/12/19	4	27.98	0	28.05	28.25	4	39,245	0.01%
2023/12/18	2	28.15	10	28.28	28.25	-8	39,215	-0.02%
2023/12/15	7	28.26	3	28.33	28.15	4	39,079	0.01%
2023/12/14	5	28.38	30.3	28.27	28.45	-25.3	38,507	-0.07%
2023/12/13	0	0.00	15.1	27.92	27.95	-15.1	37,644	-0.04%
2023/12/12	2	27.70	14	27.55	27.60	-12	37,938	-0.03%
2023/12/11	3	27.27	3.1	27.19	27.40	-0.1	37,935	0.00%
2023/12/08	2	27.48	29.2	27.34	27.50	-27.2	37,985	-0.07%
2023/12/07	5.3	26.86	2	26.80	26.85	3.3	37,292	0.01%
2023/12/06	0.1	26.95	10	26.96	27.10	-9.9	37,464	-0.03%
2023/12/05	8	26.65	2	26.70	26.75	6	37,353	0.02%
2023/12/04	2.1	26.90	3	26.85	26.90	-0.9	37,050	0.00%
2023/12/01	45	27.02	8	27.00	26.95	37	36,998	0.10%
2023/11/30	6	27.11	51	27.23	27.35	-45	36,882	-0.12%
2023/11/29	7	26.96	3	27.05	26.85	4	35,893	0.01%
2023/11/28	0	0.00	6.7	27.31	27.15	-6.7	35,403	-0.02%
2023/11/27	13.5	26.86	0	0.00	26.70	13.5	35,110	0.04%
2023/11/24	0.2	26.80	3	26.88	26.75	-2.8	34,855	-0.01%
2023/11/23	10	26.86	1	26.85	26.85	9	34,580	0.03%
2023/11/22	1	27.10	5	27.09	27.20	-4	34,138	-0.01%
2023/11/21	0	0.00	4.1	27.12	27.05	-4.1	33,878	-0.01%
2023/11/20	9	26.80	0	0.00	26.85	9	33,355	0.03%
2023/11/17	0	0.00	67.2	26.82	26.85	-67.2	33,129	-0.20%
2023/11/16	13	26.68	11	26.73	26.85	2	33,127	0.01%
2023/11/15	4	26.54	18.1	26.60	26.80	-14.1	32,938	-0.04%
2023/11/14	0.1	26.00	20.1	26.00	26.15	-19.9	32,064	-0.06%
2023/11/13	11	25.55	2.1	25.65	25.60	9	32,148	0.03%
2023/11/10	2	25.40	3.1	25.47	25.50	-1.1	32,748	0.00%
2023/11/09	2	25.28	2	25.30	25.35	0	33,119	0.00%
2023/11/08	1	25.20	1	25.20	25.10	0	33,673	0.00%
2023/11/07	0.9	25.20	0	0.00	25.15	0.9	33,742	0.00%
2023/11/06	2	25.35	2	25.30	25.30	0	33,942	0.00%
2023/11/03	2	25.20	30.1	25.16	25.35	-28.1	34,020	-0.08%
2023/11/02	0	24.60	33.8	24.70	24.70	-33.8	33,840	-0.10%
2023/11/01	0	0.00	3	24.47	24.35	-3	34,213	-0.01%
2023/10/31	5	24.35	69	24.30	24.35	-64	35,314	-0.18%
2023/10/30	2	24.38	0	0.00	24.35	2	36,096	0.01%
2023/10/27	1	24.60	4	24.65	24.60	-3	36,463	-0.01%
2023/10/26	3	24.45	0	0.00	24.35	3	36,899	0.01%
2023/10/25	0	24.60	15	24.46	24.65	-15	36,740	-0.04%
2023/10/24	1	24.35	0	0.00	24.45	1	36,657	0.00%
2023/10/23	8	24.34	1	24.30	24.35	7	36,617	0.02%
2023/10/20	13.6	24.43	2	24.35	24.65	11.6	36,642	0.03%
2023/10/19	2	25.03	1	24.95	24.85	1	36,495	0.00%
2023/10/18	0	0.00	0.1	24.95	25.15	-0.1	36,784	0.00%
2023/10/17	25	25.16	1	25.35	25.15	24	36,806	0.07%
2023/10/16	10	25.25	14.3	25.27	25.35	-4.3	37,220	-0.01%
2023/10/13	1.2	25.06	3	25.10	25.15	-1.8	37,555	0.00%
2023/10/12	0	0.00	8.1	25.10	25.20	-8.1	38,011	-0.02%
2023/10/11	4	24.71	7.2	24.77	24.90	-3.2	37,994	-0.01%
2023/10/06	4	24.11	4	24.25	24.25	0	37,359	0.00%
2023/10/05	5	23.94	5	23.95	24.10	0	37,413	0.00%
2023/10/04	13.1	23.75	0	0.00	23.70	13.1	37,241	0.04%
2023/10/03	1	24.20	0	0.00	24.20	1	36,707	0.00%
2023/10/02	3	24.50	2	24.55	24.50	1	36,681	0.00%
2023/09/28	2	24.43	0	0.00	24.50	2	37,388	0.01%
2023/09/27	12.1	24.38	2	24.35	24.40	10.1	37,331	0.03%
2023/09/26	4	24.39	10	24.55	24.55	-6	37,243	-0.02%
2023/09/25	2	24.38	3	24.55	24.60	-1	37,073	0.00%
2023/09/22	8	24.21	2	24.30	24.25	6	37,010	0.02%
2023/09/21	5	24.39	0	0.00	24.35	5	36,646	0.01%
2023/09/20	5	24.85	14	24.97	24.85	-9	36,037	-0.02%
2023/09/19	0	24.90	1	25.05	24.95	-1	35,721	0.00%
2023/09/18	0	0.00	2	24.90	24.95	-2	35,670	-0.01%
2023/09/15	11.8	24.70	2	24.78	24.85	9.8	35,673	0.03%
2023/09/14	0	0.00	2	24.83	25.00	-2	34,978	-0.01%
2023/09/13	5	24.45	10.1	24.52	24.70	-5.1	34,861	-0.01%
2023/09/12	6	24.21	7	24.34	24.35	-1	35,158	0.00%
2023/09/11	3	24.12	1	24.20	24.25	2	35,157	0.01%
2023/09/08	4	23.94	9.1	23.98	24.05	-5.1	35,079	-0.01%
2023/09/07	2	23.60	2.6	23.62	23.60	-0.6	35,101	0.00%
2023/09/06	10	23.80	2	24.00	23.65	8	35,328	0.02%
2023/09/05	18	23.96	1	24.00	24.00	17	35,773	0.05%
2023/09/04	0	23.95	4	23.90	23.95	-4	35,972	-0.01%
2023/09/01	3	23.80	1	23.95	23.80	2	36,246	0.01%
2023/08/31	5.1	23.76	0	0.00	23.85	5.1	36,367	0.01%
2023/08/30	0	23.95	0	0.00	23.90	0	36,238	0.00%
2023/08/29	2	23.80	1	23.95	24.00	1	36,282	0.00%
2023/08/25	2.3	23.51	20	23.60	23.50	-17.7	37,283	-0.05%
2023/08/24	1	23.75	1	23.95	23.85	0	37,333	0.00%
2023/08/23	1	23.70	0	0.00	23.70	1	37,180	0.00%
2023/08/22	16.2	23.43	3	23.75	23.55	13.2	37,194	0.04%
2023/08/21	6	23.89	2	23.90	23.85	4	36,888	0.01%
2023/08/18	1	23.45	8.2	23.59	23.35	-7.2	36,736	-0.02%
2023/08/17	15.1	23.02	6	23.21	23.25	9.1	36,714	0.02%
2023/08/16	42.2	23.29	37.1	23.34	23.40	5.1	36,242	0.01%
2023/08/15	12	24.02	71	23.90	23.90	-59	35,831	-0.16%
2023/08/14	8	24.23	16	24.27	24.30	-8	35,662	-0.02%
2023/08/11	11	24.89	2	25.05	24.90	9	35,686	0.03%
2023/08/10	13	24.73	1	24.85	24.90	12	35,825	0.03%
2023/08/09	160	24.70	1	24.70	24.80	159	35,631	0.45%	大買/鉅額交易
2023/08/08	19	24.58	11	24.56	24.60	8	35,307	0.02%
2023/08/07	23	24.60	1	24.60	24.60	22	34,790	0.06%
2023/08/04	43.2	24.74	1	24.60	24.60	42.2	34,284	0.12%
2023/08/02	52.2	26.05	0	0.00	26.15	52.2	33,138	0.16%
2023/08/01	21.1	26.12	0	0.00	26.25	21.1	32,438	0.07%
2023/07/31	7.1	26.33	0	0.00	26.25	7.1	31,924	0.02%
2023/07/28	0.3	26.46	0	0.00	26.35	0.3	31,380	0.00%
2023/07/27	2	26.60	10	26.60	26.60	-8	31,388	-0.03%
2023/07/26	0	0.00	17	26.48	26.50	-17	31,543	-0.05%
2023/07/25	0	0.00	10.2	26.40	26.35	-10.2	31,479	-0.03%
2023/07/24	3	26.00	40	26.08	26.10	-37	31,318	-0.12%
2023/07/21	2	26.20	12.1	26.48	26.45	-10.1	30,989	-0.03%
2023/07/20	0.2	26.15	3	26.22	26.20	-2.8	30,342	-0.01%
2023/07/19	30.3	26.30	4	26.08	26.05	26.3	29,714	0.09%
2023/07/18	1	26.25	5	26.19	26.25	-4	29,118	-0.01%
2023/07/17	2	26.05	15.3	25.97	26.15	-13.3	28,487	-0.05%
2023/07/14	0	0.00	13.2	25.19	25.40	-13.2	27,827	-0.05%
2023/07/13	2	25.00	0	0.00	24.90	2	27,228	0.01%
2023/07/12	0	0.00	0.1	25.01	25.15	-0.1	27,253	0.00%
2023/07/11	0	0.00	24	24.81	24.95	-24	27,101	-0.09%
2023/07/07	1	24.25	3	24.37	24.60	-2	27,058	-0.01%
2023/07/06	17	24.71	2	24.25	24.50	15	27,061	0.06%
2023/07/05	0	0.00	2	24.98	24.95	-2	26,339	-0.01%
2023/07/04	5	24.85	5	24.90	24.85	0	26,214	0.00%
2023/07/03	0	25.05	5	25.07	25.10	-5	26,297	-0.02%
2023/06/30	1	24.85	2.4	25.11	24.85	-1.4	26,497	-0.01%
2023/06/29	2	25.00	21	25.09	24.90	-19	26,452	-0.07%
2023/06/28	0	0.00	4	24.83	25.00	-4	26,495	-0.02%
2023/06/27	2	24.70	0	0.00	24.75	2	26,487	0.01%
2023/06/26	1	25.00	1.9	25.08	24.95	-0.9	26,395	0.00%
2023/06/21	0	0.00	3	25.03	25.10	-3	26,351	-0.01%
2023/06/20	0	0.00	1.1	24.95	25.05	-1.1	26,306	0.00%
2023/06/19	0	0.00	2.1	25.01	25.05	-2.1	26,356	-0.01%
2023/06/16	0	0.00	44.6	24.76	24.55	-44.6	26,527	-0.17%
2023/06/15	3	24.67	10	24.65	24.70	-7	26,373	-0.03%
2023/06/14	1	24.85	2	24.78	24.75	-1	27,373	0.00%
2023/06/13	12	24.79	44.6	24.89	24.80	-32.6	28,420	-0.11%
2023/06/12	7	24.92	5	24.75	24.80	2	28,709	0.01%
2023/06/09	6	25.16	14.9	24.95	25.20	-8.9	29,323	-0.03%
2023/06/08	21.6	24.55	7	24.54	24.65	14.6	28,992	0.05%
2023/06/07	23	24.50	10	24.55	24.60	13	29,102	0.04%
2023/06/06	10	24.38	0	0.00	24.45	10	29,120	0.03%
2023/06/05	0.1	24.55	71.5	24.56	24.45	-71.4	29,340	-0.24%
2023/06/02	6	24.30	20.1	24.30	24.30	-14.1	29,560	-0.05%
2023/06/01	0	0.00	11	24.45	24.30	-11	29,602	-0.04%
2023/05/31	1	24.30	0	0.00	24.30	1	29,580	0.00%
2023/05/30	0	0.00	7.6	24.50	24.50	-7.6	28,817	-0.03%
2023/05/29	7.1	24.37	3	24.32	24.40	4.1	28,781	0.01%
2023/05/26	13	23.98	4	23.90	24.10	9	29,081	0.03%
2023/05/25	21	24.11	15	24.10	24.10	6	28,947	0.02%
2023/05/24	20.3	24.34	5	24.52	24.50	15.3	28,934	0.05%
2023/05/23	0.7	24.40	3.4	24.55	24.60	-2.7	28,789	-0.01%
2023/05/22	7	24.57	40.2	24.61	24.55	-33.2	28,536	-0.12%
2023/05/19	0	0.00	19.1	24.30	24.40	-19.1	28,329	-0.07%
2023/05/18	10	24.05	22	24.08	24.10	-12	28,064	-0.04%
2023/05/17	0	0.00	25.2	23.81	23.80	-25.2	28,059	-0.09%
2023/05/16	20	23.45	2.6	23.52	23.55	17.4	27,711	0.06%
2023/05/15	0	23.15	22.1	23.18	23.35	-22.1	27,531	-0.08%
2023/05/12	0	0.00	2	23.25	23.10	-2	27,525	-0.01%
2023/05/11	5	23.35	0	23.30	23.30	5	27,439	0.02%
2023/05/10	0.1	23.28	7	23.26	23.30	-6.9	27,382	-0.03%
2023/05/09	3.1	23.30	15	23.27	23.30	-11.9	27,491	-0.04%
2023/05/08	1	23.20	21.1	23.23	23.35	-20.1	27,613	-0.07%
2023/05/05	1	23.05	12	23.06	23.05	-11	27,653	-0.04%
2023/05/04	20	23.05	19.1	23.12	23.10	0.9	28,121	0.00%
2023/05/03	5	22.95	22.1	22.86	22.95	-17.1	28,317	-0.06%
2023/05/02	23.7	22.81	8	22.83	22.90	15.7	28,638	0.05%
2023/04/28	0	0.00	3	22.55	22.60	-3	29,309	-0.01%
2023/04/26	0	22.40	31.2	22.35	22.45	-31.2	29,546	-0.11%
2023/04/25	0	0.00	26	22.48	22.35	-26	29,622	-0.09%
2023/04/21	1	22.20	6	22.23	22.30	-5	29,753	-0.02%
2023/04/20	0	0.00	4	22.35	22.35	-4	29,896	-0.01%
2023/04/19	1	22.40	13	22.45	22.45	-12	30,494	-0.04%
2023/04/18	1	22.40	1	22.40	22.40	0	30,543	0.00%
2023/04/17	0	22.45	22.1	22.50	22.50	-22.1	31,004	-0.07%
2023/04/14	0	0.00	5.1	22.39	22.50	-5.1	30,952	-0.02%
2023/04/13	3.1	22.27	10.1	22.27	22.30	-7	30,912	-0.02%
2023/04/12	0	0.00	45	21.96	22.00	-45	30,712	-0.15%
2023/04/11	2	21.75	0	0.00	21.85	2	30,671	0.01%
2023/04/07	1.8	21.67	0	0.00	21.70	1.8	30,451	0.01%
2023/04/06	20	21.73	0	0.00	21.70	20	30,326	0.07%
2023/03/31	0	0.00	0.1	21.85	21.85	-0.1	30,257	0.00%
2023/03/30	22	21.63	92	21.70	21.65	-70	30,650	-0.23%
2023/03/29	0	0.00	9	21.69	21.70	-9	31,339	-0.03%
2023/03/28	0	21.70	0	0.00	21.50	0	32,113	0.00%
2023/03/27	1	21.45	0	0.00	21.45	1	32,846	0.00%
2023/03/24	1	21.55	0	0.00	21.40	1	34,098	0.00%
2023/03/23	2	21.53	8.3	21.47	21.55	-6.3	34,348	-0.02%
2023/03/22	4	21.28	13	21.31	21.35	-9	34,662	-0.03%
2023/03/21	1.2	21.01	2	21.05	21.05	-0.8	34,799	0.00%
2023/03/20	8.1	20.88	0	0.00	21.00	8.1	34,685	0.02%
2023/03/17	131	20.93	0	21.05	20.85	131	34,460	0.38%	大買/鉅額交易
2023/03/16	50.3	21.05	0.1	20.95	20.90	50.2	33,537	0.15%
2023/03/15	41.1	21.75	0	0.00	21.55	41.1	33,106	0.12%
2023/03/14	37.2	21.82	0	0.00	21.70	37.2	33,006	0.11%
2023/03/13	14	22.18	1.3	22.22	22.20	12.7	32,321	0.04%
2023/03/10	11	22.31	1	22.30	22.25	10	32,225	0.03%
2023/03/09	5.1	22.61	4	22.55	22.50	1.1	32,297	0.00%
2023/03/08	6	22.54	2	22.65	22.75	4	33,172	0.01%
2023/03/07	0	22.70	0	0.00	22.65	0	33,327	0.00%
2023/03/06	1	22.45	0	0.00	22.55	1	33,101	0.00%
2023/03/03	13	22.46	0	22.50	22.40	13	33,055	0.04%
2023/03/02	10.1	22.52	0	0.00	22.55	10.1	33,368	0.03%
2023/03/01	1	22.70	0	0.00	22.70	1	34,039	0.00%
2023/02/24	1.1	22.80	4	22.85	22.75	-3	34,090	-0.01%
2023/02/23	0	0.00	1	22.85	22.85	-1	34,022	0.00%
2023/02/22	3	22.52	3	22.83	22.80	0	34,302	0.00%
2023/02/21	0	0.00	7	22.75	22.80	-7	34,319	-0.02%
2023/02/20	0	0.00	14	22.91	22.95	-14	34,675	-0.04%
2023/02/17	0	0.00	12	22.78	22.75	-12	35,011	-0.03%
2023/02/16	2	22.65	0	0.00	22.70	2	35,347	0.01%
2023/02/14	14	22.89	16	22.79	22.90	-2	35,542	-0.01%
2023/02/13	1	22.65	1	22.55	22.75	0	35,761	0.00%
2023/02/10	2	22.30	20	22.37	22.45	-18	35,821	-0.05%
2023/02/09	3	22.33	0	0.00	22.30	3	35,978	0.01%
2023/02/08	3	22.37	0	0.00	22.40	3	35,999	0.01%
2023/02/07	3	22.47	0	0.00	22.30	3	36,182	0.01%
2023/02/06	13.2	22.41	20	22.33	22.35	-6.8	36,204	-0.02%
2023/02/03	5	22.39	4	22.45	22.40	1	36,347	0.00%
2023/02/02	17.1	22.54	0	0.00	22.50	17.1	36,284	0.05%
2023/02/01	15	22.71	0	0.00	22.75	15	35,941	0.04%
2023/01/31	12	22.97	0	0.00	22.85	12	35,988	0.03%
2023/01/30	1	23.25	13	23.27	23.20	-12	35,795	-0.03%
2023/01/17	1	22.95	8	23.20	23.20	-7	35,026	-0.02%
2023/01/16	1	23.10	4.2	23.11	23.05	-3.2	35,085	-0.01%
2023/01/13	4	22.95	31.1	22.95	22.80	-27.1	35,071	-0.08%
2023/01/12	0	0.00	2	22.90	22.90	-2	35,746	-0.01%
2023/01/11	0	0.00	3.3	23.13	23.10	-3.3	36,145	-0.01%
2023/01/10	0	0.00	0.2	23.00	23.15	-0.2	36,281	0.00%
2023/01/09	0	0.00	62.2	22.83	23.15	-62.2	36,241	-0.17%
2023/01/06	5	22.65	0	0.00	22.60	5	36,142	0.01%
2023/01/05	1	22.55	3.2	22.53	22.60	-2.2	36,911	-0.01%
2023/01/04	0	0.00	3	22.27	22.35	-3	36,655	-0.01%
2023/01/03	1	21.85	1.6	21.98	22.15	-0.6	37,051	0.00%
2022/12/30	2	22.03	2	22.20	22.10	0	37,123	0.00%
2022/12/29	0	0.00	1	21.75	21.90	-1	37,390	0.00%
2022/12/28	1	22.10	0	0.00	22.15	1	37,930	0.00%
2022/12/27	0	0.00	1	22.25	22.25	-1	38,289	0.00%
2022/12/23	2	21.85	3	21.78	21.90	-1	40,064	0.00%
2022/12/22	2.1	22.04	5	21.93	22.15	-2.9	40,898	-0.01%
2022/12/21	4.1	21.81	0	0.00	21.70	4.1	41,362	0.01%
2022/12/20	6.2	21.85	0	0.00	21.90	6.2	41,361	0.02%
2022/12/19	4.2	22.23	0	0.00	22.05	4.2	40,751	0.01%
2022/12/16	9.2	22.38	0	0.00	22.25	9.2	40,189	0.02%
2022/12/15	9	22.74	0	0.00	22.75	9	39,518	0.02%
2022/12/14	2	22.90	2.4	22.96	22.90	-0.4	39,290	0.00%
2022/12/13	1	22.70	0	22.90	22.70	1	38,999	0.00%
2022/12/12	1.1	22.74	13	22.93	22.90	-11.9	38,858	-0.03%
2022/12/09	3.1	22.65	1	22.85	22.70	2.1	39,501	0.01%
2022/12/08	2	22.70	0	0.00	22.80	2	39,500	0.01%
2022/12/07	1	22.75	20.4	23.12	23.05	-19.4	39,805	-0.05%
2022/12/06	42	22.69	3	22.68	22.40	39	39,379	0.10%
2022/12/05	1	22.90	3	22.93	22.75	-2	39,214	-0.01%
2022/12/02	9.1	22.52	0	0.00	22.50	9.1	39,140	0.02%
2022/12/01	6	22.87	0.1	23.18	22.60	5.9	39,480	0.01%
2022/11/30	3.1	23.05	115.4	23.15	23.00	-112.4	39,128	-0.29%	大賣/鉅額交易
2022/11/29	0	0.00	2.2	22.78	22.85	-2.2	38,153	-0.01%
2022/11/28	1.1	22.11	0	0.00	22.20	1.1	37,723	0.00%
2022/11/25	2	22.43	0.3	22.50	22.40	1.7	37,853	0.00%
2022/11/24	14	22.40	2	22.45	22.45	12	38,158	0.03%
2022/11/23	0	0.00	173.4	22.47	22.55	-173.4	38,123	-0.45%	大賣/鉅額交易
2022/11/22	0	0.00	100	21.35	21.65	-100	37,540	-0.27%
2022/11/21	3	21.25	17	21.30	21.40	-14	37,520	-0.04%
2022/11/18	1.3	21.36	20	21.40	21.40	-18.8	37,471	-0.05%
2022/11/17	1	21.60	0	0.00	21.65	1	37,576	0.00%
2022/11/16	15.1	21.92	4	21.99	21.80	11.1	37,739	0.03%
2022/11/15	3	21.95	5	21.91	22.00	-2	37,538	-0.01%
2022/11/14	0	21.90	3	21.90	21.70	-3	37,461	-0.01%
2022/11/11	3	21.50	53	21.75	21.85	-50	37,305	-0.13%
2022/11/10	0	21.15	0	0.00	21.15	0	37,003	0.00%
2022/11/09	15	21.14	4	21.20	21.20	11	37,240	0.03%
2022/11/08	0	21.45	29	21.40	21.55	-29	36,802	-0.08%
2022/11/07	0	21.15	2.1	21.35	21.45	-2.1	36,762	-0.01%
2022/11/04	0	0.00	9	20.75	20.90	-9	36,886	-0.02%
2022/11/03	0	20.65	5	20.65	20.55	-5	37,187	-0.01%
2022/11/02	6.2	20.96	0.2	21.05	20.85	6	37,302	0.02%
2022/11/01	5	21.05	18	21.03	21.10	-13	37,236	-0.03%
2022/10/31	3.1	20.53	1	20.50	20.40	2.1	37,321	0.01%
2022/10/28	1	20.55	0	0.00	20.55	1	37,268	0.00%
2022/10/27	0.1	20.57	0	20.65	20.55	0	37,391	0.00%
2022/10/26	2	20.45	16	20.18	20.35	-14	37,477	-0.04%
2022/10/24	2	19.95	0	0.00	19.90	2	37,507	0.01%
2022/10/21	1	19.95	20	19.85	20.00	-19	37,362	-0.05%
2022/10/20	10.2	19.50	0	0.00	19.70	10.2	37,386	0.03%
2022/10/19	4.3	19.88	1.1	20.20	19.90	3.3	36,856	0.01%
2022/10/18	0.2	20.10	6	20.00	20.10	-5.8	36,666	-0.02%
2022/10/17	11	19.95	0	0.00	19.80	11	36,799	0.03%
2022/10/14	3.3	19.83	0	0.00	19.80	3.3	37,156	0.01%
2022/10/13	25.7	19.75	1	19.65	19.65	24.7	37,479	0.07%
2022/10/12	5	20.15	0	0.00	20.25	5	37,051	0.01%
2022/10/11	17	20.11	0	0.00	20.10	17	37,553	0.05%
2022/10/07	0.1	20.51	1.2	20.42	20.45	-1.1	37,778	0.00%
2022/10/06	20	20.68	12	20.65	20.60	8	38,698	0.02%
2022/10/05	3.1	20.63	16.1	20.63	20.50	-13	39,600	-0.03%
2022/10/04	4.1	20.15	33	20.20	20.15	-28.9	39,489	-0.07%
2022/10/03	20.2	19.73	1	19.95	19.70	19.2	39,279	0.05%
2022/09/30	125.3	19.88	2	19.85	19.85	123.3	39,035	0.32%	大買/鉅額交易
2022/09/29	50.2	20.11	1	20.35	20.05	49.2	38,420	0.13%
2022/09/28	136.5	20.21	16.1	20.20	20.10	120.4	38,398	0.31%	大買/鉅額交易
2022/09/27	9.4	20.77	2	20.75	20.75	7.4	37,734	0.02%
2022/09/26	11.5	21.30	2	21.38	21.25	9.5	37,481	0.03%
2022/09/23	0.2	21.75	5	21.80	21.65	-4.8	38,139	-0.01%
2022/09/22	172.8	21.56	2	21.65	21.60	170.8	38,352	0.45%	大買/鉅額交易
2022/09/21	13	22.12	1	22.05	22.05	12	38,110	0.03%
2022/09/20	5	22.25	0	0.00	22.20	5	38,087	0.01%
2022/09/19	6.1	22.23	0	0.00	22.15	6.1	38,054	0.02%
2022/09/16	102.2	22.25	12	22.24	22.10	90.2	37,980	0.24%	大買/
2022/09/15	3.1	22.26	10	22.35	22.30	-6.9	37,330	-0.02%
2022/09/14	18.1	22.36	0	0.00	22.30	18.1	37,527	0.05%
2022/09/13	6	22.84	0	0.00	22.75	6	37,514	0.02%
2022/09/12	15.1	22.92	3	23.05	22.90	12.1	37,684	0.03%
2022/09/08	7.4	22.88	1	22.75	22.90	6.4	38,143	0.02%
2022/09/07	5.2	22.88	0	0.00	22.80	5.2	38,832	0.01%
2022/09/06	0	0.00	4	23.43	23.40	-4	38,851	-0.01%
2022/09/05	1.7	23.21	6	23.17	23.25	-4.4	39,338	-0.01%
2022/09/02	3.1	23.00	0	0.00	22.90	3.1	39,793	0.01%
2022/09/01	17.3	22.98	0	0.00	23.05	17.3	40,102	0.04%
2022/08/31	3.1	23.34	1	23.60	23.50	2.1	40,481	0.01%
2022/08/30	16.2	23.32	1	23.25	23.25	15.2	40,094	0.04%
2022/08/29	3.1	23.50	2	23.30	23.50	1.1	39,792	0.00%
2022/08/26	4.1	23.71	1.2	23.77	23.85	2.9	39,689	0.01%
2022/08/25	3	23.72	10	23.70	23.75	-7	39,795	-0.02%
2022/08/24	3.1	23.63	1	23.46	23.45	2.1	39,974	0.01%
2022/08/23	17.5	23.95	1	24.25	23.80	16.5	43,093	0.04%
2022/08/22	2	24.30	50	24.35	24.35	-48	44,016	-0.11%
2022/08/19	1.8	24.29	50	24.60	24.60	-48.2	44,991	-0.11%
2022/08/18	19	24.54	1	24.55	24.45	18	45,094	0.04%
2022/08/17	0	0.00	4	24.81	24.90	-4	45,265	-0.01%
2022/08/16	6.1	24.60	3	24.57	24.55	3.1	45,351	0.01%
2022/08/15	7	24.09	2	24.25	24.25	5	45,511	0.01%
2022/08/12	22	24.04	55	23.91	24.10	-33	45,862	-0.07%
2022/08/11	103	24.00	6.2	23.96	24.05	96.8	46,417	0.21%	大買/
2022/08/10	25.1	23.44	16.1	23.54	23.55	9	46,625	0.02%
2022/08/09	1	23.10	4.3	23.42	23.30	-3.3	46,849	-0.01%
2022/08/08	8	23.08	0	0.00	23.10	8	47,093	0.02%
2022/08/05	2	22.70	24	22.71	23.00	-22	47,952	-0.05%
2022/08/04	0	22.20	1	22.30	22.25	-1	48,357	0.00%
2022/08/03	1.2	22.36	0	0.00	22.30	1.2	48,627	0.00%
2022/08/02	6.1	22.49	10	22.50	22.45	-3.9	49,045	-0.01%
2022/08/01	21	22.84	0	0.00	22.95	21	49,276	0.04%
2022/07/29	5.3	23.04	0	0.00	22.95	5.3	49,904	0.01%
2022/07/28	9	23.06	5	23.05	23.20	4	50,145	0.01%
2022/07/27	0.1	22.94	0	0.00	22.95	0.1	50,004	0.00%
2022/07/26	1	22.95	1.2	22.96	22.95	-0.2	50,007	0.00%
2022/07/25	0	22.85	0	22.90	22.70	0	50,025	0.00%
2022/07/22	2	22.48	1	22.75	22.75	1	50,265	0.00%
2022/07/21	0.8	22.60	4	22.53	22.65	-3.2	50,606	-0.01%
2022/07/20	42.3	22.48	1	22.60	22.25	41.3	50,794	0.08%
2022/07/19	3	22.17	0	0.00	22.20	3	50,687	0.01%
2022/07/18	2	22.18	2	22.28	22.30	0	51,013	0.00%
2022/07/15	15.1	21.83	1	22.00	21.80	14.1	50,644	0.03%
2022/07/14	5.4	22.35	4	22.30	22.25	1.4	50,425	0.00%
2022/07/13	14.1	23.47	560	23.55	23.45	-545.9	49,828	-1.10%	大賣/鉅額交易
2022/07/12	24.1	23.03	37	23.03	22.95	-12.9	49,189	-0.03%
2022/07/11	5	23.75	0	23.80	23.65	5	49,079	0.01%
2022/07/08	3	23.97	10	24.00	23.85	-7	49,584	-0.01%
2022/07/07	3	23.97	21	23.73	23.70	-18	49,762	-0.04%
2022/07/06	47.2	23.64	1	24.10	23.50	46.2	50,021	0.09%
2022/07/05	6.1	24.20	1	24.20	24.30	5.1	49,644	0.01%
2022/07/04	43	24.48	1.2	24.26	24.30	41.8	49,813	0.08%
2022/07/01	690	24.70	3.5	24.54	24.60	686.5	51,056	1.34%	大買/鉅額交易
2022/06/30	9	25.31	1	25.50	25.10	8	51,643	0.02%
2022/06/29	6	25.55	1	25.70	25.80	5	51,917	0.01%
2022/06/28	9	25.82	3	25.70	25.80	6	52,170	0.01%
2022/06/27	3	26.25	0	0.00	26.20	3	52,607	0.01%
2022/06/24	3	26.30	3	26.25	26.30	0	52,432	0.00%
2022/06/23	142	25.91	153	26.03	26.05	-11	52,483	-0.02%	大買/大賣/
2022/06/22	4	26.03	11	26.00	26.05	-7	52,405	-0.01%
2022/06/21	1	25.90	4.3	26.27	26.45	-3.3	52,380	-0.01%
2022/06/20	2.4	25.80	20.5	26.25	25.50	-18.1	52,656	-0.03%
2022/06/17	7	26.05	3	26.07	26.00	4	52,494	0.01%
2022/06/16	6	26.73	18	26.68	26.60	-12	52,312	-0.02%
2022/06/15	2	25.98	0	0.00	26.30	2	52,759	0.00%
2022/06/14	1	25.90	8	25.99	26.00	-7	53,021	-0.01%
2022/06/13	16.1	25.38	0	0.00	25.55	16.1	52,770	0.03%
2022/06/10	2.1	25.95	5	25.95	26.00	-2.9	52,499	-0.01%
2022/06/09	33.4	26.08	0	0.00	25.85	33.4	52,248	0.06%
2022/06/08	0	0.00	1	26.80	26.75	-1	51,486	0.00%
2022/06/07	0	26.70	2	26.60	26.55	-2	51,853	0.00%
2022/06/06	0	0.00	8	26.93	26.85	-8	52,387	-0.02%
2022/06/02	0	0.00	2	26.60	26.60	-2	53,198	0.00%
2022/06/01	10	26.63	0	0.00	26.55	10	54,359	0.02%
2022/05/31	19.8	26.38	28	26.49	27.15	-8.2	54,651	-0.01%
2022/05/30	13	26.74	52	26.99	27.10	-39	51,544	-0.08%
2022/05/27	2	26.33	25.1	26.33	26.60	-23.1	50,778	-0.05%
2022/05/26	2.1	25.49	0	0.00	25.30	2.1	50,891	0.00%
2022/05/25	2	25.23	0	0.00	25.35	2	51,632	0.00%
2022/05/24	2	25.58	0	0.00	25.55	2	52,700	0.00%
2022/05/23	1	25.45	0	0.00	25.45	1	52,523	0.00%
2022/05/20	3	25.42	0	0.00	25.45	3	52,738	0.01%
2022/05/19	6	25.32	4	25.45	25.30	2	52,434	0.00%
2022/05/18	21	25.66	137	25.64	26.10	-116	51,969	-0.22%	大賣/鉅額交易
2022/05/17	4.1	25.58	1	25.65	25.50	3.1	52,002	0.01%
2022/05/16	11	25.77	2	25.83	25.70	9	52,112	0.02%
2022/05/13	3.5	25.71	5.1	25.60	25.80	-1.6	51,999	0.00%
2022/05/12	62.3	26.22	13	26.44	26.05	49.3	51,405	0.10%
2022/05/11	4.1	27.04	11	27.09	27.10	-6.9	51,084	-0.01%
2022/05/10	23.2	26.99	50	27.32	27.55	-26.8	51,342	-0.05%
2022/05/09	80.1	27.27	164	27.44	27.30	-83.9	51,224	-0.16%	大賣/
2022/05/06	24.1	27.49	26	27.49	28.00	-2	51,525	0.00%
2022/05/05	122.9	28.30	4	28.25	28.05	118.9	52,080	0.23%	大買/鉅額交易
2022/05/04	0	0.00	0.3	28.90	28.90	-0.3	51,753	0.00%
2022/05/03	26	28.83	2	28.85	28.75	24	52,196	0.05%
2022/04/29	18	28.95	46	29.13	29.25	-28	52,517	-0.05%
2022/04/28	96	28.58	23	28.87	29.00	73	52,771	0.14%
2022/04/27	30	28.97	2	29.08	28.90	28	52,740	0.05%
2022/04/26	0	0.00	83.8	29.59	29.70	-83.8	52,882	-0.16%
2022/04/25	4	28.94	4	29.14	29.10	0	52,663	0.00%
2022/04/22	0	0.00	26	28.82	29.45	-26	52,476	-0.05%
2022/04/21	2	28.78	2	28.70	28.75	0	52,787	0.00%
2022/04/20	2	28.83	15	28.92	29.20	-13	54,276	-0.02%
2022/04/19	12	28.90	3	28.97	28.95	9	54,643	0.02%
2022/04/18	19.1	28.69	6	28.53	28.75	13.1	55,421	0.02%
2022/04/15	4	29.36	11	29.58	29.35	-7	55,161	-0.01%
2022/04/14	67	29.77	21.3	29.56	29.45	45.7	55,199	0.08%
2022/04/13	211	30.68	209.5	30.42	30.35	1.5	54,960	0.00%	大買/大賣/
2022/04/12	0	0.00	22	30.58	30.70	-22	54,588	-0.04%
2022/04/11	14.3	30.55	6	30.55	30.45	8.3	54,014	0.02%
2022/04/08	3.5	30.33	16	30.43	30.50	-12.5	53,483	-0.02%
2022/04/07	19	30.39	104.3	30.42	30.35	-85.3	52,910	-0.16%	大賣/
2022/04/06	43	29.82	4.6	30.10	30.15	38.4	51,305	0.07%
2022/04/01	9	29.66	22.4	29.69	29.85	-13.4	49,861	-0.03%
2022/03/31	20	29.30	23.1	29.33	29.40	-3.1	49,092	-0.01%
2022/03/30	10	29.05	123	29.05	29.00	-113	48,418	-0.23%	大賣/鉅額交易
2022/03/29	4	28.88	13.6	28.74	28.80	-9.6	47,964	-0.02%
2022/03/28	8.1	28.49	1	28.95	29.00	7.1	48,207	0.01%
2022/03/25	3.1	28.84	11	28.97	29.00	-7.9	48,151	-0.02%
2022/03/24	0	0.00	3	29.12	29.15	-3	48,056	-0.01%
2022/03/23	11	29.13	43.1	29.00	29.20	-32.1	48,030	-0.07%
2022/03/22	1	28.35	6	28.45	28.55	-5	47,386	-0.01%
2022/03/21	53	28.30	1	28.40	28.30	52	47,093	0.11%
2022/03/18	11	28.18	121.1	28.32	28.15	-110.1	46,789	-0.24%	大賣/鉅額交易
2022/03/17	101	27.48	11.5	27.59	27.60	89.5	45,712	0.20%	大買/
2022/03/16	2	26.85	8	26.91	26.95	-6	45,111	-0.01%
2022/03/15	1.1	26.70	2	26.75	26.60	-0.9	44,878	0.00%
2022/03/14	0	0.00	5	26.89	26.80	-5	45,252	-0.01%
2022/03/11	1	26.50	3	26.60	26.50	-2	45,719	0.00%
2022/03/10	3	26.52	14.3	26.68	26.80	-11.3	45,980	-0.02%
2022/03/09	6.1	25.81	11	26.05	25.75	-4.9	46,095	-0.01%
2022/03/08	36.2	25.75	23.4	25.83	25.60	12.9	45,964	0.03%
2022/03/07	64	26.05	11.2	26.46	26.25	52.8	45,170	0.12%
2022/03/04	11	27.31	1	27.55	27.35	10	44,605	0.02%
2022/03/03	52	28.01	112	27.94	27.95	-60	44,184	-0.14%	大賣/
2022/03/02	1	27.95	24.2	27.78	27.95	-23.2	44,067	-0.05%
2022/03/01	18	27.60	8	27.59	27.75	10	44,046	0.02%
2022/02/25	11.3	26.77	21	26.93	27.15	-9.7	43,248	-0.02%
2022/02/24	51.2	26.97	50	26.86	26.90	1.2	42,362	0.00%
2022/02/23	11	27.64	1	27.80	27.80	10	40,992	0.02%
2022/02/22	47	27.75	1	27.60	27.85	46	41,082	0.11%
2022/02/21	16.5	28.14	0	0.00	28.35	16.5	40,847	0.04%
2022/02/18	11	28.28	2	28.35	28.35	9	41,144	0.02%
2022/02/17	21	28.52	5	28.46	28.45	16	41,111	0.04%
2022/02/16	7.4	28.27	5	28.28	28.20	2.4	40,784	0.01%
2022/02/15	30	28.34	0	0.00	28.15	30	40,242	0.07%
2022/02/14	18	28.35	11	28.55	28.65	7	39,948	0.02%
2022/02/11	13.4	28.56	6	28.65	28.85	7.4	39,558	0.02%
2022/02/10	14	28.60	4	28.64	28.85	10	39,375	0.03%
2022/02/09	19	28.70	14.5	28.82	28.90	4.5	38,799	0.01%
2022/02/08	10	28.30	5.2	28.72	28.70	4.8	38,318	0.01%
2022/02/07	69	28.35	33	28.42	28.50	36	37,643	0.10%
2022/01/26	0	27.50	16	27.48	27.60	-16	36,413	-0.04%
2022/01/25	2.1	26.98	17	27.03	27.25	-14.9	36,212	-0.04%
2022/01/24	11	27.09	53	27.09	27.50	-42	35,877	-0.12%
2022/01/21	10.1	27.23	33	27.36	27.40	-22.9	35,482	-0.06%
2022/01/20	7	27.64	40	27.67	27.70	-33	34,989	-0.09%
2022/01/19	18	27.71	10	28.01	27.80	8	34,687	0.02%
2022/01/18	3	27.90	175	27.92	27.90	-172	34,083	-0.50%	大賣/鉅額交易
2022/01/17	80	27.72	7	27.81	27.80	73	33,806	0.22%
2022/01/14	90.1	27.88	0	27.90	27.90	90.1	33,758	0.27%
2022/01/13	12.2	28.28	58.7	28.14	28.45	-46.6	33,519	-0.14%
2022/01/12	23.1	27.17	8	27.38	27.40	15.1	32,036	0.05%
2022/01/11	12	27.13	23.1	27.09	27.40	-11.1	31,414	-0.04%
2022/01/10	13	26.17	0	0.00	26.40	13	30,637	0.04%
2022/01/07	8.1	26.16	7	26.41	26.30	1.1	30,625	0.00%
2022/01/06	7	26.01	2.1	26.15	26.20	5	30,273	0.02%
2022/01/05	1	25.95	0	0.00	26.05	1	29,814	0.00%
2022/01/04	1	25.80	4	25.75	25.95	-3	29,971	-0.01%
2022/01/03	6	25.91	0	0.00	25.75	6	29,966	0.02%
2021/12/30	1	26.05	0.1	26.00	25.95	0.9	30,503	0.00%
2021/12/29	3	25.98	35	26.02	26.10	-32	30,879	-0.10%
2021/12/28	1	25.85	5	25.95	25.95	-4	31,034	-0.01%
2021/12/27	0.1	25.85	0	0.00	25.80	0.1	31,043	0.00%
2021/12/24	0	0.00	7	25.90	25.85	-7	31,571	-0.02%
2021/12/23	1	25.80	5	25.78	25.90	-4	31,987	-0.01%
2021/12/22	0	0.00	12.1	25.90	25.80	-12.1	32,059	-0.04%
2021/12/21	0	0.00	16	25.67	25.65	-16	32,072	-0.05%
2021/12/20	7	25.42	15.2	25.50	25.35	-8.2	32,028	-0.03%
2021/12/17	3	25.58	12	25.77	25.60	-9	32,276	-0.03%
2021/12/16	6	25.35	16	25.41	25.50	-10	32,351	-0.03%
2021/12/15	0.2	25.50	2	25.45	25.35	-1.8	32,803	-0.01%
2021/12/14	2	25.50	2	25.43	25.55	0	33,573	0.00%
2021/12/13	0	0.00	30	25.88	25.85	-30	34,321	-0.09%
2021/12/10	2	25.95	8.4	25.95	25.95	-6.3	34,337	-0.02%
2021/12/09	1	25.80	6	25.87	25.90	-5	34,485	-0.01%
2021/12/08	0	0.00	3	25.90	25.95	-3	34,539	-0.01%
2021/12/07	0	0.00	16.3	25.80	26.00	-16.3	33,932	-0.05%
2021/12/06	1	24.90	5	25.36	25.45	-4	33,351	-0.01%
2021/12/03	0	0.00	20	25.11	25.20	-20	33,150	-0.06%
2021/12/02	0	24.75	5	24.94	25.00	-5	32,490	-0.02%
2021/12/01	5	24.60	1	24.85	24.85	4	31,937	0.01%
2021/11/30	7	24.37	2	24.45	24.40	5	31,777	0.02%
2021/11/29	11.1	24.30	0	0.00	24.30	11.1	31,012	0.04%
2021/11/26	10	24.72	1	24.55	24.70	9	30,927	0.03%
2021/11/25	5	24.75	2	24.93	24.95	3	31,206	0.01%
2021/11/24	3	24.60	17.3	24.83	24.80	-14.3	31,106	-0.05%
2021/11/23	6	24.44	9	24.44	24.50	-3	31,063	-0.01%
2021/11/22	2	24.28	3	24.45	24.40	-1	31,119	0.00%
2021/11/19	7	24.27	0.2	24.25	24.25	6.8	31,263	0.02%
2021/11/18	3	24.65	21.2	24.69	24.75	-18.1	31,198	-0.06%
2021/11/17	20	24.38	23.6	24.38	24.45	-3.6	31,080	-0.01%
2021/11/16	1	23.95	8	23.98	24.05	-7	30,878	-0.02%
2021/11/15	1	23.90	36	23.90	24.00	-35	31,057	-0.11%
2021/11/12	1	23.65	8	23.62	23.70	-7	30,892	-0.02%
2021/11/11	16	23.53	2	23.55	23.60	14	31,098	0.05%
2021/11/10	4	23.46	1	23.50	23.55	3	32,063	0.01%
2021/11/09	0	23.45	6	23.52	23.55	-6	33,086	-0.02%
2021/11/08	5	23.25	0	0.00	23.40	5	33,500	0.01%
2021/11/05	0	0.00	2	23.20	23.20	-2	33,717	-0.01%
2021/11/04	2	23.45	1	23.40	23.25	1	33,798	0.00%
2021/11/03	0	23.20	5.2	23.30	23.35	-5.1	33,795	-0.02%
2021/11/02	1	23.10	1	23.15	23.10	0	34,050	0.00%
2021/11/01	5	23.02	1	23.00	23.05	4	34,278	0.01%
2021/10/29	5	23.19	4	23.20	23.20	1	34,215	0.00%
2021/10/28	1	23.30	0	0.00	23.40	1	34,225	0.00%
2021/10/27	11	23.35	0	0.00	23.40	11	34,355	0.03%
2021/10/26	0	0.00	37	23.58	23.55	-37	34,437	-0.11%
2021/10/25	1	23.55	7	23.55	23.55	-6	34,263	-0.02%
2021/10/22	3	23.30	28	23.48	23.55	-25	34,316	-0.07%
2021/10/21	0	0.00	49.3	23.19	23.40	-49.3	33,922	-0.15%
2021/10/20	12	23.05	23	23.09	23.00	-11	33,272	-0.03%
2021/10/19	1	23.05	24.6	23.01	23.00	-23.6	33,057	-0.07%
2021/10/18	0	0.00	18	23.06	23.05	-18	32,921	-0.05%
2021/10/15	15	22.96	9	23.00	23.00	6	32,613	0.02%
2021/10/14	0	0.00	6.1	22.94	22.95	-6.1	32,692	-0.02%
2021/10/13	0	0.00	1.4	22.78	22.85	-1.4	32,941	0.00%
2021/10/12	17	22.70	5	22.74	22.90	12	33,807	0.04%
2021/10/07	6	22.93	39	22.94	22.85	-33	33,870	-0.10%
2021/10/06	1	22.60	1	22.70	22.70	0	33,628	0.00%
2021/10/05	6	22.34	0	0.00	22.45	6	33,576	0.02%
2021/10/04	7	22.41	23	22.35	22.40	-16	33,626	-0.05%
2021/10/01	32	22.45	0	0.00	22.50	32	33,881	0.09%
2021/09/30	2	22.85	2	22.90	22.90	0	33,630	0.00%
2021/09/29	5	22.61	0	0.00	22.75	5	33,470	0.01%
2021/09/28	2	22.63	1.9	22.85	22.90	0.1	33,327	0.00%
2021/09/27	7	22.74	51	22.75	22.75	-44	33,111	-0.13%
2021/09/24	2	22.75	3	23.00	22.80	-1	33,140	0.00%
2021/09/23	1.4	22.77	2	22.90	22.95	-0.6	33,035	0.00%
2021/09/22	51.8	22.51	20	22.54	22.60	31.8	32,828	0.10%
2021/09/17	29	23.07	21	23.23	23.00	8	32,216	0.02%
2021/09/16	28	23.32	49	23.34	23.40	-21	31,654	-0.07%
2021/09/15	0	0.00	20.6	22.98	23.00	-20.6	30,744	-0.07%
2021/09/14	0	0.00	4	22.95	23.00	-4	30,609	-0.01%
2021/09/13	4	22.95	3.7	22.95	23.00	0.3	30,470	0.00%
2021/09/10	0	0.00	3	22.95	22.95	-3	30,734	-0.01%
2021/09/09	1	22.60	0	0.00	22.85	1	31,186	0.00%
2021/09/08	6	22.88	24	22.88	22.90	-18	31,342	-0.06%
2021/09/07	0	0.00	1	22.85	22.85	-1	31,339	0.00%
2021/09/06	0	0.00	9.2	22.76	22.85	-9.2	31,468	-0.03%
2021/09/03	2	22.75	29	22.80	22.85	-27	31,466	-0.09%
2021/09/02	13	22.65	2	22.55	22.70	11	31,484	0.03%
2021/09/01	5	22.89	1.5	22.95	23.00	3.5	31,489	0.01%
2021/08/31	1	22.85	8	22.89	23.00	-7	31,304	-0.02%
2021/08/30	5	22.78	7	22.84	22.90	-2	30,826	-0.01%
2021/08/27	0	0.00	13	22.66	22.75	-13	30,851	-0.04%
2021/08/26	14	22.19	62	22.40	22.40	-48	30,525	-0.16%
2021/08/25	31	22.18	11	22.17	22.30	20	30,608	0.07%
2021/08/24	30	21.89	35	21.74	22.00	-5	30,324	-0.02%
2021/08/23	12	21.55	10	21.52	21.45	2	30,290	0.01%
2021/08/20	8	21.13	80	21.15	21.15	-72	30,598	-0.24%
2021/08/19	13	21.47	0	0.00	21.35	13	31,913	0.04%
2021/08/18	1	21.55	2	21.55	21.60	-1	31,640	0.00%
2021/08/17	0	0.00	32	21.52	21.60	-32	32,363	-0.10%
2021/08/16	72	21.48	62	21.45	21.40	10	32,290	0.03%
2021/08/13	27	22.85	73	22.88	22.80	-46	32,099	-0.14%
2021/08/12	37	22.93	65	22.92	22.90	-28	31,613	-0.09%
2021/08/11	8	22.99	21.2	22.95	23.00	-13.2	31,314	-0.04%
2021/08/10	0	0.00	11	23.03	23.00	-11	31,564	-0.03%
2021/08/09	193	22.95	14	23.06	23.10	179	32,212	0.56%	大買/鉅額交易
2021/08/06	6	23.10	4	23.13	23.10	2	32,486	0.01%
2021/08/05	9	23.06	5	23.06	23.10	4	33,171	0.01%
2021/08/04	2	23.00	6.4	23.05	23.00	-4.4	35,359	-0.01%
2021/08/03	1.1	23.00	7	23.07	23.05	-5.9	36,865	-0.02%
2021/08/02	0	0.00	22	23.03	23.10	-22	38,154	-0.06%
2021/07/30	0.2	22.80	0	0.00	22.85	0.2	38,287	0.00%
2021/07/29	2	22.73	11.2	22.81	22.80	-9.2	38,669	-0.02%
2021/07/28	5	22.69	9.2	22.68	22.75	-4.2	39,014	-0.01%
2021/07/27	2	22.80	10	22.89	22.85	-8	39,561	-0.02%
2021/07/26	3	22.88	3	23.03	22.90	0	40,148	0.00%
2021/07/23	7	22.94	2	22.95	23.00	5	40,400	0.01%
2021/07/22	0	0.00	12	22.81	22.85	-12	40,669	-0.03%
2021/07/21	12	22.66	1	22.60	22.70	11	41,004	0.03%
2021/07/20	10	22.66	14	22.69	22.65	-4	41,527	-0.01%
2021/07/19	5	23.01	1	23.10	23.00	4	41,459	0.01%
2021/07/16	2	23.00	18	22.98	23.05	-16	41,699	-0.04%
2021/07/15	5	22.69	39	22.70	22.75	-34	41,161	-0.08%
2021/07/14	4	22.66	0	0.00	22.70	4	41,478	0.01%
2021/07/13	14	22.73	0	0.00	22.70	14	42,089	0.03%
2021/07/12	43	22.80	8	22.90	22.65	35	41,905	0.08%
2021/07/09	2	22.58	60	22.65	22.70	-58	41,888	-0.14%
2021/07/08	6	22.80	107.5	22.80	22.85	-101.5	41,757	-0.24%	大賣/鉅額交易
2021/07/07	62	22.50	3.8	22.67	22.65	58.2	41,843	0.14%
2021/07/06	11	22.60	0	0.00	22.60	11	41,746	0.03%
2021/07/05	1	22.45	18	22.50	22.50	-17	41,750	-0.04%
2021/07/02	17	22.42	0	22.50	22.40	17	41,755	0.04%
2021/07/01	4	22.54	0	0.00	22.55	4	41,913	0.01%
2021/06/30	3	22.65	2	22.80	22.70	1	41,894	0.00%
2021/06/29	14.5	22.52	0	0.00	22.60	14.5	41,824	0.03%
2021/06/28	11	22.66	300	22.65	22.65	-289	42,026	-0.69%	大賣/鉅額交易
2021/06/25	10	22.63	3	22.68	22.75	7	42,487	0.02%
2021/06/24	3	22.45	1	22.60	22.55	2	42,451	0.00%
2021/06/23	300	22.40	16	22.48	22.55	284	42,846	0.66%	大買/鉅額交易
2021/06/22	0	0.00	3	22.28	22.30	-3	43,399	-0.01%
2021/06/21	25	22.07	10	22.20	22.25	15	43,413	0.03%
2021/06/18	6	22.15	0	0.00	22.15	6	43,304	0.01%
2021/06/17	5	22.20	0	0.00	22.30	5	42,894	0.01%
2021/06/16	15	22.21	1	22.40	22.40	14	43,429	0.03%
2021/06/15	2	22.35	0	0.00	22.40	2	43,528	0.00%
2021/06/11	0	0.00	9.4	22.40	22.50	-9.4	44,044	-0.02%
2021/06/10	2	22.35	0	0.00	22.50	2	44,798	0.00%
2021/06/09	3	22.38	3	22.45	22.45	0	45,733	0.00%
2021/06/08	7	22.56	0	0.00	22.55	7	46,197	0.02%
2021/06/07	26	22.36	3	22.42	22.55	23	47,083	0.05%
2021/06/04	37	22.55	10.1	22.55	22.75	26.9	47,616	0.06%
2021/06/03	2.9	22.90	3	22.85	22.90	-0.1	48,813	0.00%
2021/06/02	22	22.76	19.3	22.84	22.95	2.7	49,204	0.01%
2021/06/01	21	22.95	2	22.95	23.00	19	49,151	0.04%
2021/05/31	3	23.08	9	23.12	23.05	-6	49,478	-0.01%
2021/05/28	1	22.95	44	22.96	23.00	-43	49,540	-0.09%
2021/05/27	32	22.43	1.2	22.54	22.40	30.8	49,248	0.06%
2021/05/26	3	22.90	11	22.95	23.00	-8	49,174	-0.02%
2021/05/25	0	0.00	35	22.96	22.85	-35	49,644	-0.07%
2021/05/24	64	22.35	4	22.48	22.50	60	49,453	0.12%
2021/05/21	44	22.50	37	22.91	22.60	7	49,918	0.01%
2021/05/20	0	0.00	2	22.40	22.30	-2	49,372	0.00%
2021/05/19	1	22.30	2	22.50	22.25	-1	49,423	0.00%
2021/05/18	2	22.15	36	22.33	22.50	-34	50,016	-0.07%
2021/05/17	31	21.30	10	21.31	21.55	21	50,600	0.04%
2021/05/14	99	22.08	3	22.10	22.00	96	49,939	0.19%
2021/05/13	15	21.95	17	22.15	22.05	-2	49,359	0.00%
2021/05/12	67	22.78	323	22.24	22.35	-256	48,528	-0.53%	大賣/鉅額交易
2021/05/11	49	23.72	24	23.66	23.65	25	46,106	0.05%
2021/05/10	26	23.38	46	23.66	23.95	-20	44,550	-0.04%
2021/05/07	1.3	23.04	18	23.01	23.10	-16.7	43,845	-0.04%
2021/05/06	7	22.82	14.2	22.87	23.00	-7.2	43,925	-0.02%
2021/05/05	10	22.65	13	22.48	22.50	-3	43,415	-0.01%
2021/05/04	20	22.30	246	22.26	22.35	-226	43,236	-0.52%	大賣/鉅額交易
2021/05/03	68	22.65	79.9	22.63	22.75	-11.9	42,924	-0.03%
2021/04/29	25.6	22.89	7	23.16	22.80	18.6	42,522	0.04%
2021/04/28	0	0.00	18.3	23.18	23.25	-18.3	42,261	-0.04%
2021/04/27	11	23.05	18	23.10	23.15	-7	42,522	-0.02%
2021/04/26	8	22.99	31.7	23.04	23.10	-23.7	42,262	-0.06%
2021/04/23	5	22.76	33	22.76	22.80	-28	41,851	-0.07%
2021/04/22	112	22.91	250	22.93	22.90	-138	41,835	-0.33%	大買/大賣/鉅額交易
2021/04/21	3	22.73	3	22.90	22.90	0	41,544	0.00%
2021/04/20	5	22.79	17.7	22.90	22.90	-12.7	41,334	-0.03%
2021/04/19	130.2	22.68	42	22.65	22.80	88.2	40,921	0.22%	大買/
2021/04/16	1	22.20	7	22.25	22.25	-6	40,432	-0.01%
2021/04/15	10.3	22.15	22	22.20	22.25	-11.7	41,015	-0.03%
2021/04/14	0.1	22.00	10	22.00	22.10	-9.9	41,089	-0.02%
2021/04/13	0	0.00	123.1	22.10	22.10	-123.1	41,035	-0.30%	大賣/鉅額交易
2021/04/12	13.1	21.85	10	21.85	21.90	3.1	40,770	0.01%
2021/04/09	17.4	21.59	2	21.58	21.60	15.4	40,814	0.04%
2021/04/08	6.4	21.80	1	21.80	21.80	5.4	40,811	0.01%
2021/04/07	6	21.98	30.4	21.95	22.00	-24.4	41,304	-0.06%
2021/04/06	1	21.90	6.1	21.90	21.95	-5.1	41,296	-0.01%
2021/04/01	6.2	21.93	1.1	21.85	21.85	5.1	41,300	0.01%
2021/03/31	1	21.90	27.9	22.05	22.10	-26.9	41,073	-0.07%
2021/03/30	5	22.00	25.5	21.96	22.00	-20.5	40,744	-0.05%
2021/03/29	9	21.98	13	21.95	22.00	-4	40,197	-0.01%
2021/03/26	3	21.75	16	21.89	21.90	-13	39,885	-0.03%
2021/03/25	2	21.73	67.6	21.75	21.80	-65.6	39,408	-0.17%
2021/03/24	7	21.43	18	21.50	21.50	-11	38,917	-0.03%
2021/03/23	1	21.30	0	0.00	21.40	1	38,863	0.00%
2021/03/22	10	21.45	1	21.40	21.35	9	38,694	0.02%
2021/03/19	21	21.30	0	0.00	21.30	21	38,735	0.05%
2021/03/18	2	21.50	11	21.55	21.55	-9	38,061	-0.02%
2021/03/17	20	21.61	2.4	21.60	21.60	17.6	38,085	0.05%
2021/03/16	15	21.71	108	21.75	21.80	-93	37,645	-0.25%	大賣/
2021/03/15	4	21.56	38	21.68	21.75	-34	37,129	-0.09%
2021/03/12	27	21.20	6	21.31	21.35	21	36,563	0.06%
2021/03/11	2	21.30	33	21.38	21.10	-31	36,121	-0.09%
2021/03/10	3	21.07	127	21.19	21.20	-124	35,463	-0.35%	大賣/鉅額交易
2021/03/09	6	20.96	59.2	20.99	21.10	-53.2	34,914	-0.15%
2021/03/08	12.1	20.46	6	20.60	20.60	6.1	33,545	0.02%
2021/03/05	0.1	20.30	1	20.30	20.30	-0.9	33,395	0.00%
2021/03/04	22	20.31	36	20.32	20.35	-14	34,399	-0.04%
2021/03/03	0	0.00	2	20.43	20.40	-2	34,249	-0.01%
2021/03/02	2	20.33	11	20.32	20.20	-9	33,925	-0.03%
2021/02/26	64.4	20.38	19	20.39	20.00	45.4	33,617	0.13%
2021/02/25	0.8	20.80	31	20.84	20.90	-30.2	32,253	-0.09%
2021/02/24	3	20.70	57	20.75	20.75	-54	31,830	-0.17%
2021/02/23	11.5	20.59	83	20.56	20.70	-71.5	31,373	-0.23%
2021/02/22	33.6	20.32	42	20.34	20.40	-8.4	30,959	-0.03%
2021/02/19	10	20.05	5	20.15	20.20	5	31,135	0.02%
2021/02/18	0	0.00	23	20.04	20.00	-23	31,137	-0.07%
2021/02/17	13.8	19.81	50.2	19.81	19.90	-36.4	30,944	-0.12%
2021/02/05	3	19.28	1.4	19.40	19.40	1.6	30,141	0.01%
2021/02/04	7	19.24	0	0.00	19.20	7	30,549	0.02%
2021/02/03	2	19.20	3.1	19.30	19.25	-1.1	32,051	0.00%
2021/02/02	7	19.25	0.2	19.25	19.25	6.8	33,079	0.02%
2021/02/01	11	19.15	8	19.20	19.15	3	33,410	0.01%
2021/01/29	34	19.05	0	0.00	19.00	34	33,638	0.10%
2021/01/28	15	19.24	1	19.15	19.20	14	32,977	0.04%
2021/01/27	0	0.00	2	19.50	19.40	-2	32,563	-0.01%
2021/01/26	7	19.38	0	0.00	19.30	7	32,430	0.02%
2021/01/25	2	19.65	13	19.42	19.60	-11	32,270	-0.03%
2021/01/22	7	19.22	5	19.20	19.20	2	32,136	0.01%
2021/01/21	1	19.25	2	19.33	19.25	-1	32,122	0.00%
2021/01/20	75.2	19.28	2	19.15	19.20	73.2	32,124	0.23%
2021/01/19	0	0.00	2	19.65	19.65	-2	31,687	-0.01%
2021/01/18	4.1	19.61	3.3	19.60	19.70	0.7	31,544	0.00%
2021/01/15	4	19.79	13	19.84	19.70	-9	31,287	-0.03%
2021/01/14	21	19.85	11	19.90	19.85	10	31,330	0.03%
2021/01/13	1.2	19.84	9	19.82	19.85	-7.9	31,188	-0.03%
2021/01/12	4	19.74	2	19.80	19.70	2	31,252	0.01%
2021/01/11	53	19.94	8	19.89	19.95	45	31,210	0.14%
2021/01/08	0	0.00	101	19.88	20.00	-101	31,051	-0.33%	大賣/鉅額交易
2021/01/07	34	19.75	53	19.77	19.80	-19	30,622	-0.06%
2021/01/06	10	19.53	14	19.59	19.55	-4	30,449	-0.01%
2021/01/05	1	19.65	12	19.62	19.60	-11	30,558	-0.04%
2021/01/04	5	19.59	20	19.63	19.55	-15	30,587	-0.05%
2020/12/31	5	19.65	39.1	19.70	19.70	-34.1	30,360	-0.11%
2020/12/30	10	19.70	13	19.57	19.75	-3	30,292	-0.01%
2020/12/29	3	19.22	17	19.24	19.25	-14	29,755	-0.05%
2020/12/28	4	19.26	5	19.20	19.20	-1	29,784	0.00%
2020/12/25	8	19.24	6	19.28	19.30	2	29,938	0.01%
2020/12/24	4	19.24	0.6	19.30	19.25	3.4	30,275	0.01%
2020/12/23	23	19.20	0	0.00	19.20	23	30,566	0.08%
2020/12/22	2	19.37	0	0.00	19.30	2	31,699	0.01%
2020/12/21	6	19.34	8	19.35	19.40	-2	32,751	-0.01%
2020/12/18	17	19.30	2	19.35	19.30	15	33,394	0.04%
2020/12/17	5.2	19.41	0.6	19.35	19.35	4.6	33,833	0.01%
2020/12/16	5	19.40	10	19.50	19.55	-5	33,934	-0.01%
2020/12/15	57	19.28	0	0.00	19.30	57	34,296	0.17%
2020/12/14	20	19.43	0	0.00	19.40	20	34,281	0.06%
2020/12/11	21	19.50	3	19.45	19.55	18	34,187	0.05%
2020/12/10	3	19.23	0	0.00	19.30	3	33,886	0.01%
2020/12/09	5	19.20	0	0.00	19.20	5	33,802	0.01%
2020/12/08	2	19.25	118.5	19.18	19.35	-116.5	33,789	-0.34%	大賣/鉅額交易
2020/12/07	5	19.49	13	19.51	19.55	-8	33,476	-0.02%
2020/12/04	1	19.45	5	19.53	19.60	-4	33,511	-0.01%
2020/12/03	0	0.00	1	19.40	19.50	-1	33,453	0.00%
2020/12/02	15	19.35	24	19.36	19.50	-9	33,587	-0.03%
2020/12/01	17	19.32	6	19.28	19.40	11	33,717	0.03%
2020/11/30	46.2	19.55	0	0.00	19.15	46.2	33,781	0.14%
2020/11/27	7	19.65	10	19.60	19.75	-3	33,163	-0.01%
2020/11/26	16	19.65	0	0.00	19.70	16	33,399	0.05%
2020/11/25	1	19.70	5	19.70	19.70	-4	33,775	-0.01%
2020/11/24	43.1	19.56	10	19.60	19.55	33.1	33,792	0.10%
2020/11/23	10.5	19.60	0.2	19.65	19.65	10.4	33,947	0.03%
2020/11/20	6.3	19.54	123	19.50	19.55	-116.7	33,918	-0.34%	大賣/鉅額交易
2020/11/19	6	19.68	2.5	19.84	19.60	3.5	33,983	0.01%
2020/11/18	1	19.90	19	20.00	20.00	-18	33,763	-0.05%
2020/11/17	3	19.85	6	19.87	19.90	-3	33,440	-0.01%
2020/11/16	1	19.85	21	19.82	19.85	-20	33,694	-0.06%
2020/11/13	2	19.50	56.9	19.53	19.60	-54.9	33,186	-0.17%
2020/11/12	0	0.00	20	19.60	19.60	-20	33,088	-0.06%
2020/11/11	2	19.63	32	19.64	19.80	-30	32,671	-0.09%
2020/11/10	6	19.10	36	19.14	19.10	-30	31,294	-0.10%
2020/11/09	3.2	18.66	31	18.79	18.65	-27.9	30,155	-0.09%
2020/11/06	21.8	18.55	6	18.47	18.65	15.8	29,811	0.05%
2020/11/05	3	18.25	0	0.00	18.30	3	29,735	0.01%
2020/11/03	3	18.20	1	18.25	18.25	2	30,115	0.01%
2020/11/02	30	18.10	2	18.05	18.15	28	30,207	0.09%
2020/10/30	4	17.95	1	18.00	18.05	3	30,224	0.01%
2020/10/29	25	18.02	0	0.00	17.95	25	29,932	0.08%
2020/10/28	21	18.10	10	18.10	18.15	11	29,950	0.04%
2020/10/27	5.6	18.17	20.4	18.27	18.15	-14.8	30,132	-0.05%
2020/10/26	0.3	18.35	1	18.30	18.35	-0.7	30,153	0.00%
2020/10/23	1	18.15	3.1	18.22	18.25	-2.1	30,252	-0.01%
2020/10/22	1	18.10	11	18.14	18.25	-10	30,656	-0.03%
2020/10/21	15	18.05	5	18.10	18.00	10	30,911	0.03%
2020/10/20	13	18.00	0	0.00	18.00	13	31,106	0.04%
2020/10/16	6.5	17.95	0	0.00	17.90	6.5	31,649	0.02%
2020/10/15	17	17.99	1	17.95	17.95	16	31,935	0.05%
2020/10/14	4	18.03	20	18.05	18.10	-16	31,724	-0.05%
2020/10/13	25	18.04	5	18.10	18.05	20	31,850	0.06%
2020/10/12	31	18.16	0	0.00	18.15	31	32,076	0.10%
2020/10/08	5	18.25	0	0.00	18.35	5	32,502	0.02%
2020/10/07	14.5	18.29	0	0.00	18.25	14.5	33,018	0.04%
2020/10/06	13	18.32	11	18.35	18.45	2	33,938	0.01%
2020/10/05	24	18.16	0	0.00	18.15	24	35,125	0.07%
2020/09/30	4	18.30	3	18.35	18.40	1	35,708	0.00%
2020/09/29	1	18.20	30	18.19	18.30	-29	35,989	-0.08%
2020/09/28	16	17.87	4	17.99	18.05	12	36,307	0.03%
2020/09/25	38	17.61	5	17.75	17.60	33	36,580	0.09%
2020/09/24	161	17.77	0	0.00	17.60	161	35,900	0.45%	大買/鉅額交易
2020/09/23	63	18.07	0	0.00	18.00	63	35,340	0.18%
2020/09/22	113	18.28	1	18.30	18.20	112	34,880	0.32%	大買/鉅額交易
2020/09/21	27.1	18.53	4	18.55	18.50	23.1	34,369	0.07%
2020/09/18	240	18.70	4	18.75	18.60	236	34,323	0.69%	大買/鉅額交易
2020/09/17	173	18.70	0	0.00	18.70	173	34,037	0.51%	大買/鉅額交易
2020/09/16	17	18.85	3	18.85	18.85	14	33,942	0.04%
2020/09/15	4	18.78	0	0.00	18.90	4	33,992	0.01%
2020/09/14	52	18.80	0	0.00	18.80	52	34,829	0.15%
2020/09/11	208	18.79	0	0.00	18.85	208	34,980	0.59%	大買/鉅額交易
2020/09/10	8	18.78	4	18.85	18.90	4	35,114	0.01%
2020/09/09	4	18.73	0	0.00	18.80	4	35,318	0.01%
2020/09/08	5	18.82	4	18.84	18.90	1	35,508	0.00%
2020/09/07	106	18.80	0	0.00	18.85	106	35,874	0.30%	大買/鉅額交易
2020/09/04	16	18.77	0	0.00	18.80	16	36,107	0.04%
2020/09/03	30	18.76	15	18.77	18.85	15	35,911	0.04%
2020/09/02	52	18.74	3	18.70	18.70	49	35,754	0.14%
2020/09/01	31	18.89	0	0.00	18.90	31	35,252	0.09%
2020/08/31	8	19.00	0	0.00	18.95	8	34,963	0.02%
2020/08/28	7	19.01	10	19.10	19.00	-3	34,821	-0.01%
2020/08/27	104	19.01	2	19.00	19.00	102	35,174	0.29%	大買/鉅額交易
2020/08/26	1.6	19.19	0	0.00	19.20	1.6	35,208	0.00%
2020/08/25	9	19.08	15	19.07	19.10	-6	35,375	-0.02%
2020/08/24	11	19.04	1	19.05	19.05	10	37,240	0.03%
2020/08/21	34	19.14	0	0.00	19.20	34	37,597	0.09%
2020/08/20	293	19.05	3	19.00	19.00	290	37,561	0.77%	大買/鉅額交易
2020/08/19	5	19.41	200	19.50	19.40	-195	36,998	-0.53%	大賣/鉅額交易
2020/08/18	4	19.43	230	19.45	19.40	-226	36,721	-0.62%	大賣/鉅額交易
2020/08/17	5	19.50	20	19.45	19.50	-15	36,793	-0.04%
2020/08/14	22	19.40	0	0.00	19.35	22	36,930	0.06%
2020/08/13	13	19.45	20	19.45	19.50	-7	37,035	-0.02%
2020/08/12	11	19.40	0	0.00	19.40	11	37,303	0.03%
2020/08/11	4	19.43	1	19.45	19.40	3	37,427	0.01%
2020/08/10	11	19.45	2	19.45	19.40	9	37,497	0.02%
2020/08/07	74	19.36	0.8	19.50	19.35	73.2	37,567	0.19%
2020/08/06	6.1	19.37	0	0.00	19.40	6.1	37,582	0.02%
2020/08/05	4	19.33	7.6	19.31	19.30	-3.6	38,122	-0.01%
2020/08/04	15	19.40	0	0.00	19.35	15	38,283	0.04%
2020/08/03	3	19.32	0	0.00	19.30	3	38,321	0.01%
2020/07/31	7	19.51	0	0.00	19.40	7	38,313	0.02%
2020/07/30	2	19.65	0	0.00	19.65	2	38,215	0.01%
2020/07/29	7	19.50	32	19.51	19.50	-25	38,150	-0.07%
2020/07/28	23	19.32	17	19.31	19.35	6	38,620	0.02%
2020/07/27	17	19.46	7	19.60	19.35	10	39,135	0.03%
2020/07/24	22	19.59	20	19.65	19.50	2	39,242	0.01%
2020/07/23	1	19.65	0	0.00	19.75	1	39,366	0.00%
2020/07/22	22	19.75	0.2	19.85	19.80	21.8	39,850	0.05%
2020/07/21	8	19.81	0	19.90	19.80	8	39,576	0.02%
2020/07/20	13	19.89	0	0.00	19.85	13	39,607	0.03%
2020/07/17	7	19.84	5	19.85	19.90	2	40,237	0.00%
2020/07/16	66	19.84	0.1	19.90	19.85	65.9	40,922	0.16%
2020/07/15	23	19.90	68	19.90	19.90	-45	40,646	-0.11%
2020/07/14	10	19.97	2	19.95	19.95	8	40,486	0.02%
2020/07/13	14	20.06	21	20.00	20.10	-7	40,670	-0.02%
2020/07/10	151	20.92	20	20.92	20.90	131	40,629	0.32%	大買/鉅額交易
2020/07/09	12	21.13	14	21.15	21.15	-2	40,292	0.00%
2020/07/08	16	21.12	17	21.09	21.15	-1	40,156	0.00%
2020/07/07	20	21.07	12	21.09	21.20	8	40,241	0.02%
2020/07/06	41.4	20.90	109	20.94	21.05	-67.6	40,072	-0.17%	大賣/
2020/07/03	9	20.67	9	20.69	20.80	0	39,932	0.00%
2020/07/02	68	20.51	4	20.60	20.50	64	39,906	0.16%
2020/07/01	14	20.52	11	20.53	20.50	3	40,075	0.01%
2020/06/30	4	20.40	0	0.00	20.35	4	40,199	0.01%
2020/06/29	7	20.20	32	20.15	20.25	-25	40,755	-0.06%
2020/06/24	0	0.00	25	20.30	20.25	-25	41,200	-0.06%
2020/06/23	0	0.00	12	20.27	20.40	-12	41,993	-0.03%
2020/06/22	1	20.15	24	20.17	20.30	-23	42,669	-0.05%
2020/06/19	46	20.21	5	20.25	20.10	41	43,720	0.09%
2020/06/18	2	20.35	6	20.35	20.30	-4	43,953	-0.01%
2020/06/17	81	20.32	1	20.50	20.55	80	45,257	0.18%
2020/06/16	2	20.35	6	20.40	20.35	-4	46,903	-0.01%
2020/06/15	89	20.18	3	20.20	20.10	86	48,350	0.18%
2020/06/12	15	20.17	33	20.22	20.20	-18	49,216	-0.04%
2020/06/11	114	20.77	1.1	20.97	20.65	112.9	50,336	0.22%	大買/鉅額交易
2020/06/10	45	21.02	2	21.08	21.10	43	51,195	0.08%
2020/06/09	101	20.90	4.3	20.95	21.05	96.7	53,643	0.18%	大買/
2020/06/08	3	20.92	16	20.96	21.00	-13	54,674	-0.02%
2020/06/05	2	20.80	5	20.65	20.80	-3	55,643	-0.01%
2020/06/04	30.6	20.68	16	20.75	20.65	14.6	56,543	0.03%
2020/06/03	0	0.00	24	20.69	20.75	-24	57,457	-0.04%
2020/06/02	3	20.20	20.7	20.19	20.30	-17.7	57,439	-0.03%
2020/06/01	15	20.02	29	20.11	20.05	-14	57,450	-0.02%
2020/05/29	10	19.74	21	19.76	19.95	-11	57,494	-0.02%
2020/05/28	50	19.94	12.6	19.90	19.85	37.4	55,907	0.07%
2020/05/27	21	20.00	22	20.03	20.10	-1	56,210	0.00%
2020/05/26	0	0.00	16.5	19.91	19.95	-16.5	56,541	-0.03%
2020/05/25	3	19.55	10	19.65	19.75	-7	56,691	-0.01%
2020/05/22	22	19.60	5	19.65	19.55	17	56,938	0.03%
2020/05/21	4	19.81	7	19.79	19.80	-3	56,923	-0.01%
2020/05/20	13	19.77	2	19.80	19.85	11	56,828	0.02%
2020/05/19	0	0.00	10	19.81	19.85	-10	57,037	-0.02%
2020/05/18	2.7	19.56	0	0.00	19.50	2.7	57,028	0.00%
2020/05/15	3	19.50	9	19.63	19.60	-6	57,006	-0.01%
2020/05/14	108	19.60	100	19.55	19.55	8	57,148	0.01%	大買/
2020/05/13	5	19.62	35	19.60	19.80	-30	56,821	-0.05%
2020/05/12	20	19.64	3	19.65	19.65	17	56,806	0.03%
2020/05/11	6	20.04	13	20.04	20.00	-7	56,510	-0.01%
2020/05/08	2	19.83	1	19.85	19.80	1	56,336	0.00%
2020/05/07	17	19.64	3	19.77	19.70	14	56,494	0.02%
2020/05/06	12	19.53	1.7	19.56	19.55	10.3	56,584	0.02%
2020/05/05	1.1	19.65	19	19.66	19.65	-17.9	56,507	-0.03%
2020/05/04	12	19.46	13	19.46	19.50	-1	56,571	0.00%
2020/04/30	26	20.06	15	20.01	20.00	11	56,460	0.02%
2020/04/29	13	19.82	14	19.75	19.70	-1	56,001	0.00%
2020/04/28	6.9	19.43	17	19.28	19.50	-10.1	56,031	-0.02%
2020/04/27	20	19.04	22	19.02	19.05	-2	57,103	0.00%
2020/04/24	10	18.58	1	18.70	18.60	9	56,791	0.02%
2020/04/23	12	18.61	17.7	18.57	18.55	-5.7	56,445	-0.01%
2020/04/22	23	18.33	150	18.32	18.50	-127	56,084	-0.23%	大賣/鉅額交易
2020/04/21	57	18.79	0	0.00	18.70	57	55,653	0.10%
2020/04/20	98	19.43	7	19.46	19.30	91	54,957	0.17%
2020/04/17	263	19.77	2	19.68	19.60	261	54,808	0.48%	大買/鉅額交易
2020/04/16	43	19.51	1	19.55	19.50	42	54,484	0.08%
2020/04/15	152	20.02	15	20.02	19.90	137	53,928	0.25%	大買/鉅額交易
2020/04/14	11	19.40	26	19.55	19.65	-15	53,168	-0.03%
2020/04/13	18	18.83	14	18.96	18.80	4	52,397	0.01%
2020/04/10	6	18.53	27	18.50	18.65	-21	51,908	-0.04%
2020/04/09	36	18.02	0	0.00	18.05	36	51,292	0.07%
2020/04/08	19	17.98	2.1	17.97	17.95	16.9	50,814	0.03%
2020/04/07	11.1	17.96	0	0.00	17.90	11.1	50,406	0.02%
2020/04/06	38	17.72	4.3	17.81	17.85	33.7	50,107	0.07%
2020/04/01	8	17.79	10	17.70	17.75	-2	49,449	0.00%
2020/03/31	26	17.93	44	17.99	17.90	-18	49,090	-0.04%
2020/03/30	19	17.65	42	17.51	17.90	-23	48,326	-0.05%
2020/03/27	35	17.79	37	17.84	17.90	-2	47,734	0.00%
2020/03/26	11	17.30	70	17.21	17.30	-59	46,872	-0.13%
2020/03/25	112	17.60	64	17.58	17.50	48	46,742	0.10%	大買/
2020/03/24	21	16.76	28	16.81	16.60	-7	45,846	-0.02%
2020/03/23	59.2	16.26	11	16.34	16.15	48.2	45,074	0.11%
2020/03/20	108	17.11	34.8	16.96	17.10	73.2	43,907	0.17%	大買/
2020/03/19	116	16.65	3	16.93	16.30	113	42,276	0.27%	大買/鉅額交易
2020/03/18	39.2	18.03	9	18.19	17.95	30.2	41,243	0.07%
2020/03/17	60.3	18.44	86	18.42	18.35	-25.7	40,340	-0.06%
2020/03/16	53	19.14	9	19.11	19.05	44	38,936	0.11%
2020/03/13	422	18.93	44	18.94	19.65	378	37,786	1.00%	大買/鉅額交易
2020/03/12	35	20.61	6	20.55	20.50	29	35,232	0.08%
2020/03/11	32	21.39	0	0.00	21.35	32	34,135	0.09%
2020/03/10	20	21.57	55	21.52	21.55	-35	33,181	-0.11%
2020/03/09	41	21.90	0	0.00	21.80	41	32,323	0.13%
2020/03/06	64	22.50	0.2	22.50	22.40	63.8	31,317	0.20%
2020/03/05	105	22.70	0	22.85	22.85	105	31,030	0.34%	大買/鉅額交易
2020/03/04	0.1	22.55	20	22.48	22.55	-19.9	30,859	-0.06%
2020/03/03	50	22.50	35	22.48	22.55	15	30,623	0.05%
2020/03/02	16	22.15	13	22.31	22.25	3	30,120	0.01%
2020/02/27	3	22.65	0	0.00	22.70	3	30,315	0.01%
2020/02/26	3	22.55	3	22.70	22.80	0	29,971	0.00%
2020/02/25	7	22.68	21	22.69	22.80	-14	29,697	-0.05%
2020/02/24	6	22.91	2	22.88	22.85	4	29,878	0.01%
2020/02/21	2	23.22	2	23.28	23.20	0	29,917	0.00%
2020/02/20	2	23.40	8	23.41	23.45	-6	29,837	-0.02%
2020/02/19	1.9	23.25	34	23.26	23.30	-32.1	29,646	-0.11%
2020/02/18	12	23.09	10	23.02	23.10	2	29,619	0.01%
2020/02/17	9	22.83	79	22.93	22.95	-70	29,671	-0.24%
2020/02/14	2	22.80	3	22.80	22.80	-1	30,157	0.00%
2020/02/13	2	22.73	13	22.79	22.80	-11	30,859	-0.04%
2020/02/12	0	0.00	4.6	22.67	22.65	-4.6	31,125	-0.01%
2020/02/11	5	22.50	0	0.00	22.55	5	31,005	0.02%
2020/02/10	2	22.43	11	22.43	22.50	-9	31,077	-0.03%
2020/02/07	4	22.41	11	22.46	22.50	-7	31,568	-0.02%
2020/02/06	9	22.40	18	22.43	22.50	-9	31,453	-0.03%
2020/02/05	11	22.33	30	22.32	22.40	-19	31,694	-0.06%
2020/02/04	8	22.13	28	22.21	22.30	-20	31,443	-0.06%
2020/02/03	20	21.71	4	21.93	21.95	16	31,371	0.05%
2020/01/31	84	22.04	7	22.14	22.05	77	31,208	0.25%
2020/01/30	34.1	22.03	12	22.32	22.00	22.1	30,750	0.07%
2020/01/20	4	22.70	5	22.76	22.90	-1	29,385	0.00%
2020/01/17	8	22.56	0	0.00	22.60	8	29,165	0.03%
2020/01/16	18	22.51	0	0.00	22.60	18	29,356	0.06%
2020/01/15	2	22.70	18.1	22.61	22.70	-16.1	29,348	-0.05%
2020/01/14	0	0.00	11	22.55	22.60	-11	29,269	-0.04%
2020/01/13	15	22.32	26	22.35	22.50	-11	28,942	-0.04%
2020/01/10	19	22.28	0.4	22.25	22.25	18.6	29,085	0.06%
2020/01/09	6	22.23	4.5	22.25	22.30	1.5	29,229	0.01%
2020/01/08	7	22.16	6	22.17	22.25	1	29,318	0.00%
2020/01/07	1	22.25	3	22.30	22.35	-2	29,051	-0.01%
2020/01/06	8	22.29	0	0.00	22.25	8	29,172	0.03%
2020/01/03	15	22.39	0.1	22.40	22.45	14.9	28,991	0.05%
2020/01/02	8	22.32	0	0.00	22.35	8	29,062	0.03%
2019/12/31	54.2	22.35	0	0.00	22.40	54.2	29,038	0.19%
2019/12/30	6	22.40	11	22.50	22.50	-5	28,926	-0.02%
2019/12/27	0	0.00	10.1	22.45	22.50	-10.1	28,856	-0.04%
2019/12/26	7	22.40	0.1	22.40	22.45	6.9	28,840	0.02%
2019/12/25	0.8	22.40	0.1	22.40	22.45	0.7	29,121	0.00%
2019/12/24	1	22.45	0	0.00	22.45	1	29,229	0.00%
2019/12/23	0	0.00	9	22.49	22.50	-9	29,234	-0.03%
2019/12/20	0	0.00	5.2	22.46	22.40	-5.2	29,485	-0.02%
2019/12/18	1	22.30	1.6	22.43	22.50	-0.6	29,240	0.00%
2019/12/17	2	22.35	20	22.30	22.40	-18	29,345	-0.06%
2019/12/16	47	22.43	118.9	22.49	22.30	-71.9	29,100	-0.25%	大賣/
2019/12/13	13	22.49	420.1	22.38	22.50	-407.1	29,132	-1.40%	大賣/鉅額交易
2019/12/12	3	22.17	410	22.21	22.15	-407	28,495	-1.43%	大賣/鉅額交易
2019/12/11	1	22.00	157	22.05	22.10	-156	28,282	-0.55%	大賣/鉅額交易
2019/12/09	0.8	21.85	0.1	21.85	21.85	0.7	28,218	0.00%
2019/12/06	1	21.70	1.3	21.90	21.90	-0.3	28,482	0.00%
2019/12/05	7	21.75	12	21.95	21.70	-5	28,490	-0.02%
2019/12/04	8	21.68	1	21.85	21.85	7	28,342	0.02%
2019/12/03	5	21.74	0	0.00	21.75	5	28,292	0.02%
2019/12/02	6	21.75	6.7	21.79	21.85	-0.7	28,151	0.00%
2019/11/29	19	21.86	0.7	21.85	21.85	18.3	28,072	0.07%
2019/11/28	15	22.04	0	0.00	21.95	15	27,767	0.05%
2019/11/27	2	22.20	6	22.25	22.25	-4	27,753	-0.01%
2019/11/26	50	22.25	31	22.23	22.10	19	27,682	0.07%
2019/11/25	13	21.91	2	22.00	21.90	11	26,609	0.04%
2019/11/22	3	21.93	21	22.00	22.00	-18	26,937	-0.07%
2019/11/21	9	21.96	25	22.00	22.00	-16	26,777	-0.06%
2019/11/20	11	22.08	15	22.15	22.15	-4	26,305	-0.02%
2019/11/19	9	22.14	1	22.15	22.25	8	26,043	0.03%
2019/11/18	5	22.15	20	22.13	22.25	-15	26,049	-0.06%
2019/11/15	1	22.15	62	22.16	22.15	-61	25,962	-0.23%
2019/11/14	28	22.15	41	22.20	22.15	-13	25,865	-0.05%
2019/11/13	35	22.17	159.1	22.12	22.25	-124.1	25,955	-0.48%	大賣/鉅額交易
2019/11/12	66	21.86	484	21.86	21.90	-418	25,256	-1.66%	大賣/鉅額交易
2019/11/11	100	21.62	103	21.65	21.60	-3	24,622	-0.01%	大賣/
2019/11/08	5	21.80	217.1	21.80	21.85	-212.1	24,477	-0.87%	大賣/鉅額交易
2019/11/07	0	0.00	88	21.66	21.70	-88	24,669	-0.36%
2019/11/06	178	21.69	465	21.66	21.75	-287	24,715	-1.16%	大買/大賣/鉅額交易
2019/11/05	60	21.45	203	21.50	21.50	-143	24,262	-0.59%	大賣/鉅額交易
2019/11/04	9.2	21.41	421	21.35	21.45	-411.8	24,725	-1.67%	大賣/鉅額交易
2019/11/01	10	21.20	0	0.00	21.25	10	24,489	0.04%
2019/10/31	0	0.00	2	21.23	21.20	-2	24,908	-0.01%
2019/10/30	3.1	20.97	12	20.95	21.10	-8.9	24,686	-0.04%
2019/10/29	7	21.05	20	21.08	21.15	-13	25,036	-0.05%
2019/10/28	0.6	21.05	0	0.00	21.10	0.6	24,769	0.00%
2019/10/25	3	21.08	0	0.00	21.05	3	24,723	0.01%
2019/10/24	1	21.00	1	21.05	21.15	0	24,634	0.00%
2019/10/22	3	21.07	28.6	21.01	21.10	-25.6	24,460	-0.10%
2019/10/21	0	0.00	16	20.96	21.00	-16	24,214	-0.07%
2019/10/18	13	21.08	0	0.00	20.90	13	24,260	0.05%
2019/10/17	43	21.05	29	21.02	21.15	14	24,150	0.06%
2019/10/16	0	0.00	5	20.96	20.95	-5	23,826	-0.02%
2019/10/15	22	20.85	1	20.90	20.90	21	23,758	0.09%
2019/10/14	1	20.80	2	20.88	20.90	-1	24,159	0.00%
2019/10/09	55	20.60	0	0.00	20.60	55	24,663	0.22%
2019/10/08	1.8	20.75	1.2	20.83	20.75	0.7	25,546	0.00%
2019/10/07	50	20.60	0	0.00	20.55	50	25,902	0.19%
2019/10/04	2	20.53	0	0.00	20.60	2	26,141	0.01%
2019/10/03	7	20.56	0	0.00	20.55	7	26,541	0.03%
2019/10/02	0	0.00	1	20.80	20.80	-1	26,747	0.00%
2019/10/01	0	0.00	0.6	20.85	20.85	-0.6	27,048	0.00%
2019/09/27	1	20.60	15	20.68	20.60	-14	27,031	-0.05%
2019/09/25	104	20.55	0	0.00	20.65	104	27,559	0.38%	大買/鉅額交易
2019/09/24	124.8	20.75	1	20.70	20.75	123.8	27,399	0.45%	大買/鉅額交易
2019/09/23	11	20.98	12	21.00	20.90	-1	27,318	0.00%
2019/09/20	0	0.00	6	21.27	21.30	-6	27,456	-0.02%
2019/09/19	0	0.00	3	21.25	21.25	-3	27,069	-0.01%
2019/09/18	10	21.22	16.2	21.22	21.30	-6.2	27,226	-0.02%
2019/09/17	5	21.00	3	20.90	21.00	2	27,189	0.01%
2019/09/16	15	21.03	1	21.05	21.05	14	27,856	0.05%
2019/09/12	12.1	21.00	2	21.05	21.00	10.1	28,088	0.04%
2019/09/11	0	0.00	2	20.90	21.00	-2	28,410	-0.01%
2019/09/10	1	20.85	20	20.85	20.95	-19	28,358	-0.07%
2019/09/09	4	20.58	2	20.65	20.65	2	28,256	0.01%
2019/09/06	0	0.00	17	20.55	20.55	-17	28,532	-0.06%
2019/09/05	2	20.55	7	20.56	20.45	-5	28,606	-0.02%
2019/09/04	2	20.30	0	0.00	20.35	2	28,798	0.01%
2019/09/03	2	20.35	0.6	20.30	20.20	1.4	28,999	0.00%
2019/09/02	1	20.30	0	0.00	20.30	1	29,402	0.00%
2019/08/30	0	0.00	10	20.25	20.35	-10	29,782	-0.03%
2019/08/29	6	20.10	0	0.00	20.10	6	29,901	0.02%
2019/08/28	5	20.15	0	0.00	20.15	5	30,230	0.02%
2019/08/27	6	20.07	0	0.00	20.05	6	30,411	0.02%
2019/08/26	5	20.20	0	0.00	20.15	5	30,322	0.02%
2019/08/23	1	20.35	0	0.00	20.50	1	30,561	0.00%
2019/08/22	2	20.38	50	20.35	20.25	-48	30,712	-0.16%
2019/08/21	18	20.48	0	0.00	20.30	18	31,456	0.06%
2019/08/20	3.1	20.44	8.2	20.52	20.60	-5.1	31,423	-0.02%
2019/08/19	0	0.00	24	20.53	20.45	-24	31,432	-0.08%
2019/08/16	51	20.45	3.2	20.40	20.50	47.9	31,486	0.15%
2019/08/15	4	20.09	7.3	20.10	20.05	-3.3	31,295	-0.01%
2019/08/14	12	20.20	0	0.00	20.20	12	31,569	0.04%
2019/08/13	10	20.07	0	0.00	20.00	10	31,757	0.03%
2019/08/12	0	0.00	17	20.39	20.20	-17	31,637	-0.05%
2019/08/08	17	20.20	2	20.30	20.15	15	31,471	0.05%
2019/08/07	49	19.99	0	0.00	20.05	49	31,689	0.15%
2019/08/06	20	19.87	0	0.00	19.95	20	32,019	0.06%
2019/08/05	12	20.00	2	20.00	20.10	10	31,858	0.03%
2019/08/02	43	20.06	2.3	20.11	20.05	40.7	32,159	0.13%
2019/08/01	15	20.23	108	20.25	20.30	-93	32,456	-0.29%	大賣/
2019/07/31	19.9	20.33	0	0.00	20.30	19.9	32,839	0.06%
2019/07/30	5	20.50	0	0.00	20.50	5	32,580	0.02%
2019/07/29	1	20.50	0	0.00	20.50	1	33,121	0.00%
2019/07/26	2	20.50	0	0.00	20.55	2	33,997	0.01%
2019/07/25	4	20.55	12	20.51	20.65	-8	34,955	-0.02%
2019/07/24	15	20.50	0	0.00	20.45	15	35,354	0.04%
2019/07/22	1.6	20.52	0	0.00	20.55	1.6	35,969	0.00%
2019/07/19	4	20.54	14.1	20.56	20.50	-10.1	35,993	-0.03%
2019/07/18	5	20.56	0	0.00	20.60	5	36,021	0.01%
2019/07/17	18	20.50	0	0.00	20.60	18	36,136	0.05%
2019/07/16	13	20.50	20	20.50	20.55	-7	36,056	-0.02%
2019/07/15	28	20.65	5.9	20.79	20.65	22.1	35,686	0.06%
2019/07/12	49.2	21.65	0	0.00	21.60	49.2	35,402	0.14%
2019/07/11	21	21.73	3	21.75	21.75	18	34,856	0.05%
2019/07/10	10	21.75	0	0.00	21.75	10	34,509	0.03%
2019/07/09	0.1	21.70	7	21.75	21.70	-6.9	34,489	-0.02%
2019/07/08	0	0.00	1	21.75	21.70	-1	34,092	0.00%
2019/07/05	24.2	21.65	4	21.70	21.70	20.2	33,912	0.06%
2019/07/04	5	21.50	14	21.55	21.55	-9	33,827	-0.03%
2019/07/03	2	21.40	32	21.48	21.50	-30	33,814	-0.09%
2019/07/02	4	21.49	0	0.00	21.50	4	33,679	0.01%
2019/07/01	3	21.50	32	21.49	21.45	-29	33,343	-0.09%
2019/06/28	2	21.45	60	21.40	21.35	-58	33,160	-0.18%
2019/06/27	2	21.35	3.3	21.38	21.45	-1.3	33,348	0.00%
2019/06/26	11	21.20	2.9	21.20	21.20	8.1	33,292	0.02%
2019/06/25	2	21.10	23.5	21.10	21.10	-21.5	33,339	-0.06%
2019/06/24	1	21.05	7	21.29	21.05	-6	33,308	-0.02%
2019/06/21	2	21.18	0.1	21.15	21.10	1.9	32,956	0.01%
2019/06/20	0.2	21.40	20	21.38	21.40	-19.8	32,289	-0.06%
2019/06/19	100	21.40	3.1	21.50	21.50	96.9	32,024	0.30%
2019/06/18	16.2	21.35	1.3	21.34	21.30	14.9	31,469	0.05%
2019/06/17	0	0.00	10	21.25	21.30	-10	31,575	-0.03%
2019/06/14	0	0.00	93	21.32	21.35	-93	31,601	-0.29%
2019/06/13	0	0.00	11	21.10	21.05	-11	31,240	-0.04%
2019/06/12	0	0.00	204	20.98	21.10	-204	31,699	-0.64%	大賣/鉅額交易
2019/06/11	5	21.16	4	21.19	21.10	1	31,415	0.00%
2019/06/10	0.4	21.30	0	0.00	21.30	0.4	31,246	0.00%
2019/06/06	2	21.00	9	20.98	21.05	-7	30,905	-0.02%
2019/06/05	35.2	20.90	36	20.90	20.95	-0.8	30,745	0.00%
2019/06/04	108.7	20.80	0	0.00	20.80	108.7	30,803	0.35%	大買/鉅額交易
2019/06/03	124	20.90	4.9	20.86	20.90	119.2	30,653	0.39%	大買/鉅額交易
2019/05/31	3	20.87	5	20.96	20.95	-2	30,684	-0.01%
2019/05/30	5	20.87	0	0.00	20.90	5	30,525	0.02%
2019/05/29	17	20.87	3	20.95	20.85	14	30,603	0.05%
2019/05/28	3	20.85	2	20.90	21.05	1	30,736	0.00%
2019/05/27	0	0.00	83.1	20.90	20.95	-83.1	30,128	-0.28%
2019/05/24	6	20.85	1	20.85	20.90	5	30,240	0.02%
2019/05/23	5	20.87	5	20.90	20.85	0	30,190	0.00%
2019/05/22	2	20.90	1	20.90	20.90	1	30,039	0.00%
2019/05/21	2	20.80	0	0.00	20.95	2	30,045	0.01%
2019/05/20	2	20.90	8	20.86	20.90	-6	29,570	-0.02%
2019/05/17	49	20.74	40	20.80	20.70	9	29,337	0.03%
2019/05/16	4	20.75	4	20.85	20.70	0	29,265	0.00%
2019/05/15	21	20.87	1	20.85	20.80	20	29,001	0.07%
2019/05/14	32	20.85	1	20.95	21.05	31	28,760	0.11%
2019/05/13	2	21.05	5	21.00	21.05	-3	28,667	-0.01%
2019/05/10	0	0.00	37	21.19	21.20	-37	28,748	-0.13%
2019/05/09	60	20.86	45	20.91	20.85	15	28,522	0.05%
2019/05/08	57	21.15	50.4	21.15	21.10	6.6	28,103	0.02%
2019/05/07	6.1	21.56	33	21.48	21.45	-26.9	27,915	-0.10%
2019/05/06	31	21.38	62	21.35	21.45	-31	28,031	-0.11%
2019/05/03	34	21.70	29	21.79	21.85	5	27,735	0.02%
2019/05/02	176.7	21.48	69	21.41	21.50	107.7	26,834	0.40%	大買/鉅額交易
2019/04/30	10.4	21.05	55	20.99	21.15	-44.6	26,317	-0.17%
2019/04/29	3.1	20.87	15	20.87	20.90	-11.9	26,122	-0.05%
2019/04/26	2	20.45	1.9	20.50	20.45	0.1	26,110	0.00%
2019/04/25	3	20.57	5	20.56	20.60	-2	26,122	-0.01%
2019/04/23	0	0.00	2	20.40	20.45	-2	26,286	-0.01%
2019/04/22	0.2	20.45	10	20.50	20.45	-9.8	26,317	-0.04%
2019/04/19	10	20.35	0	0.00	20.40	10	26,539	0.04%
2019/04/18	20	20.29	0	0.00	20.20	20	26,699	0.07%
2019/04/17	21	20.41	4	20.40	20.35	17	26,558	0.06%
2019/04/16	3.1	20.45	3.1	20.47	20.45	0	26,322	0.00%
2019/04/15	7	20.48	0	0.00	20.40	7	26,435	0.03%
2019/04/10	2	20.65	0	0.00	20.55	2	26,937	0.01%
2019/04/09	0	0.00	0.1	20.70	20.75	-0.1	27,013	0.00%
2019/04/08	3.7	20.54	0	0.00	20.55	3.7	26,910	0.01%
2019/04/03	0.1	20.40	1	20.40	20.35	-0.9	26,705	0.00%
2019/04/02	0	0.00	77.4	20.35	20.40	-77.4	26,687	-0.29%
2019/04/01	7	20.34	2	20.40	20.30	5	26,739	0.02%
2019/03/29	8	20.43	0	0.00	20.45	8	26,136	0.03%
2019/03/28	5	20.45	1.4	20.45	20.40	3.6	26,082	0.01%
2019/03/27	6	20.54	24	20.50	20.40	-18	26,159	-0.07%
2019/03/26	4	20.60	0	0.00	20.65	4	26,032	0.02%
2019/03/25	15	20.61	23	20.65	20.60	-8	26,246	-0.03%
2019/03/22	0	0.00	5	20.91	20.90	-5	26,262	-0.02%
2019/03/21	5	20.95	2	20.98	21.00	3	26,561	0.01%
2019/03/20	0	0.00	2	21.00	20.90	-2	26,863	-0.01%
2019/03/19	11.1	20.95	16	20.93	20.90	-4.9	27,412	-0.02%
2019/03/18	2	20.75	2.1	20.78	20.85	-0.1	27,481	0.00%
2019/03/15	4	20.65	2	20.73	20.65	2	27,712	0.01%
2019/03/14	0	0.00	1	20.50	20.55	-1	27,247	0.00%
2019/03/13	24	20.51	1	20.45	20.45	23	27,360	0.08%
2019/03/12	7	20.59	29.7	20.59	20.60	-22.7	27,326	-0.08%
2019/03/11	21	20.50	10	20.50	20.45	11	27,366	0.04%
2019/03/08	7	20.43	2	20.45	20.35	5	27,427	0.02%
2019/03/07	1.1	20.60	11	20.56	20.60	-9.9	27,577	-0.04%
2019/03/06	3	20.63	0	0.00	20.55	3	27,671	0.01%
2019/03/05	2	20.65	0	0.00	20.65	2	27,714	0.01%
2019/03/04	14	20.78	1	20.80	20.75	13	27,585	0.05%
2019/02/27	0	0.00	5	20.84	20.85	-5	27,417	-0.02%
2019/02/26	7	20.71	2	20.83	20.80	5	27,282	0.02%
2019/02/25	80	20.71	15.2	20.76	20.75	64.8	27,137	0.24%
2019/02/21	12	20.56	4	20.59	20.75	8	26,919	0.03%
2019/02/20	11	20.50	2	20.50	20.55	9	27,123	0.03%
2019/02/19	1	20.45	0	0.00	20.45	1	27,327	0.00%
2019/02/18	24	20.45	4	20.53	20.45	20	27,517	0.07%
2019/02/15	17	20.48	5	20.50	20.45	12	27,909	0.04%
2019/02/14	0.1	20.65	0.8	20.65	20.60	-0.7	28,469	0.00%
2019/02/13	5	20.60	3	20.63	20.60	2	28,526	0.01%
2019/02/12	3	20.32	10	20.58	20.55	-7	28,385	-0.02%
2019/02/11	3	20.45	1	20.55	20.45	2	27,998	0.01%
2019/01/30	2	20.65	0.1	20.70	20.70	1.9	27,590	0.01%
2019/01/28	2	20.70	7	20.63	20.70	-5	27,299	-0.02%
2019/01/25	5	20.58	3	20.55	20.60	2	27,101	0.01%
2019/01/24	1	20.40	33.1	20.40	20.40	-32.1	26,799	-0.12%
2019/01/22	4	20.25	14	20.33	20.50	-10	27,099	-0.04%
2019/01/21	10.7	20.06	36	20.12	20.25	-25.3	26,915	-0.09%
2019/01/18	6	20.03	0	0.00	19.95	6	27,051	0.02%
2019/01/17	2	20.00	0	0.00	20.00	2	27,425	0.01%
2019/01/16	3	19.97	0	0.00	20.05	3	28,259	0.01%
2019/01/15	0	0.00	9	20.10	20.15	-9	28,265	-0.03%
2019/01/14	0	0.00	4.3	20.15	20.10	-4.3	28,092	-0.02%
2019/01/11	2	20.25	0.1	20.20	20.10	1.9	28,288	0.01%
2019/01/10	120	20.18	113	20.10	20.20	7	28,063	0.02%	大買/大賣/
2019/01/09	3	20.10	2	20.13	20.25	1	27,976	0.00%
2019/01/08	17	20.02	0	0.00	19.95	17	27,952	0.06%
2019/01/07	0.1	20.10	10	20.05	20.10	-9.9	28,441	-0.03%
2019/01/04	275	19.75	1	19.90	19.80	274	29,344	0.93%	大買/鉅額交易
2019/01/03	3	20.00	0	0.00	20.00	3	30,352	0.01%
2019/01/02	2	19.95	10	19.90	19.90	-8	30,669	-0.03%
2018/12/27	1	20.00	4	19.95	19.95	-3	30,893	-0.01%
2018/12/26	2	19.90	0	0.00	19.80	2	31,347	0.01%
2018/12/25	9	19.74	0	0.00	19.75	9	31,571	0.03%
2018/12/24	11	19.88	0	0.00	19.85	11	31,770	0.03%
2018/12/22	0	0.00	1	19.95	19.95	-1	31,824	0.00%
2018/12/21	4	19.94	0	0.00	19.90	4	32,371	0.01%
2018/12/20	44	19.97	0	0.00	19.95	44	32,619	0.13%
2018/12/17	11	20.34	1	20.30	20.20	10	33,529	0.03%
2018/12/14	2	20.35	21.2	20.20	20.45	-19.2	34,004	-0.06%
2018/12/13	16	20.06	0	0.00	20.10	16	33,884	0.05%
2018/12/12	44.2	19.91	0	0.00	19.90	44.2	33,804	0.13%
2018/12/11	10	19.95	4	19.95	20.00	6	32,968	0.02%
2018/12/10	14	20.03	0	0.00	20.00	14	32,772	0.04%
2018/12/07	5	20.23	0	0.00	20.20	5	32,513	0.02%
2018/12/06	6	20.25	0	0.00	20.35	6	32,465	0.02%
2018/12/05	8	20.49	0	0.00	20.45	8	32,426	0.02%
2018/12/04	1	20.65	0	0.00	20.65	1	32,496	0.00%
2018/12/03	10	20.75	0	0.00	20.70	10	32,469	0.03%
2018/11/30	21	20.52	9.5	20.45	20.45	11.5	32,270	0.04%
2018/11/29	24	20.55	0	0.00	20.40	24	31,986	0.08%
2018/11/28	0.2	20.60	4.8	20.54	20.60	-4.6	31,806	-0.01%
2018/11/27	5	20.58	5	20.55	20.60	0	31,712	0.00%
2018/11/26	1	20.65	0	20.75	20.65	1	31,800	0.00%
2018/11/23	10	20.53	0.4	20.55	20.50	9.7	31,676	0.03%
2018/11/22	4	20.80	0	0.00	20.70	4	31,618	0.01%
2018/11/21	4	20.80	0	0.00	20.85	4	31,646	0.01%
2018/11/20	2	21.08	10	21.20	21.00	-8	31,556	-0.03%
2018/11/19	2	21.00	16	21.24	21.35	-14	31,507	-0.04%
2018/11/16	10	20.95	0	0.00	21.10	10	31,257	0.03%
2018/11/15	4	20.65	5	20.65	20.70	-1	30,961	0.00%
2018/11/14	9	20.73	0	0.00	20.70	9	30,812	0.03%
2018/11/12	0	0.00	10	21.08	21.10	-10	30,184	-0.03%
2018/11/09	0	0.00	9	20.95	21.15	-9	30,503	-0.03%
2018/11/08	0	0.00	16	21.13	21.20	-16	30,660	-0.05%
2018/11/07	12	20.91	1	21.00	21.00	11	30,638	0.04%
2018/11/06	0	0.00	16	20.77	20.75	-16	31,190	-0.05%
2018/11/05	2	20.45	5	20.50	20.75	-3	31,357	-0.01%
2018/11/02	9	20.63	13	20.65	20.80	-4	31,507	-0.01%
2018/11/01	5	20.50	0	0.00	20.35	5	31,652	0.02%
2018/10/31	18	20.25	1	20.20	20.65	17	32,056	0.05%
2018/10/30	7	19.99	0	0.00	19.95	7	31,843	0.02%
2018/10/29	8	19.90	8.8	19.85	19.80	-0.8	32,258	0.00%
2018/10/26	18.2	20.07	22	19.90	19.90	-3.8	32,467	-0.01%
2018/10/25	18	19.95	1	19.90	19.90	17	32,549	0.05%
2018/10/24	22.3	20.51	0	0.00	20.40	22.3	32,425	0.07%
2018/10/23	5	20.89	0	0.00	20.95	5	31,694	0.02%
2018/10/22	1	20.95	0	0.00	21.10	1	31,566	0.00%
2018/10/19	654	20.93	1	20.90	21.15	653	32,037	2.04%	大買/鉅額交易
2018/10/18	1	21.10	0	0.00	21.15	1	31,970	0.00%
2018/10/17	1,018.1	21.18	0	0.00	21.05	1,018.1	32,056	3.18%	大買/鉅額交易
2018/10/16	2	21.10	0	0.00	21.15	2	32,242	0.01%
2018/10/15	9	21.27	0	0.00	21.20	9	32,038	0.03%
2018/10/12	59	20.85	20	21.13	21.70	39	31,832	0.12%
2018/10/11	46	21.35	15	21.47	21.15	31	30,930	0.10%
2018/10/09	0	0.00	4	22.75	22.75	-4	29,737	-0.01%
2018/10/08	2	22.50	1	22.60	22.55	1	29,411	0.00%
2018/10/05	2	22.60	8	22.58	22.70	-6	29,290	-0.02%
2018/10/04	13	22.73	7.2	22.86	22.95	5.8	29,177	0.02%
2018/10/03	15	22.35	1	22.45	22.50	14	28,887	0.05%
2018/10/02	7	22.50	18	22.55	22.60	-11	29,147	-0.04%
2018/10/01	1	22.80	22	22.93	22.95	-21	29,637	-0.07%
2018/09/28	2	22.90	7.5	22.90	23.00	-5.5	30,451	-0.02%
2018/09/27	2.2	22.90	10.3	22.88	23.00	-8	30,471	-0.03%
2018/09/26	4	22.54	12	22.54	22.40	-8	30,306	-0.03%
2018/09/25	0	0.00	14	22.53	22.60	-14	31,058	-0.05%
2018/09/21	4	22.31	10	22.33	22.45	-6	31,317	-0.02%
2018/09/20	4	22.08	51	22.04	22.15	-47	31,159	-0.15%
2018/09/19	0	0.00	29	21.73	21.80	-29	31,153	-0.09%
2018/09/18	0	0.00	20	21.52	21.55	-20	31,334	-0.06%
2018/09/17	2	21.40	10	21.40	21.45	-8	31,536	-0.03%
2018/09/14	0	0.00	6	21.25	21.40	-6	31,735	-0.02%
2018/09/12	0	0.00	2	21.15	21.20	-2	31,995	-0.01%
2018/09/10	0	0.00	4	21.25	21.30	-4	32,670	-0.01%
2018/09/07	7	21.09	0.1	21.20	21.15	6.9	33,066	0.02%
2018/09/06	1	21.15	7	21.05	21.15	-6	33,457	-0.02%
2018/09/05	2	21.30	1.1	21.30	21.20	0.9	33,573	0.00%
2018/09/04	0	0.00	17.2	21.47	21.55	-17.2	33,601	-0.05%
2018/09/03	3	21.35	4	21.35	21.35	-1	33,598	0.00%
2018/08/31	3	21.25	1	21.60	21.60	2	33,693	0.01%
2018/08/30	50	21.44	8	21.30	21.35	42	33,603	0.12%
2018/08/29	11	21.45	0	0.00	21.55	11	33,891	0.03%
2018/08/28	0	0.00	1	21.60	21.60	-1	34,008	0.00%
2018/08/27	0	0.00	5	21.45	21.50	-5	34,035	-0.01%
2018/08/24	1	21.45	0	0.00	21.45	1	34,107	0.00%
2018/08/23	1	21.45	13	21.47	21.55	-12	35,043	-0.03%
2018/08/22	56	21.45	2	21.50	21.50	54	35,855	0.15%
2018/08/21	0	0.00	52	21.40	21.40	-52	35,721	-0.15%
2018/08/20	0	0.00	10	21.25	21.30	-10	35,805	-0.03%
2018/08/17	0	0.00	2	21.18	21.15	-2	35,930	-0.01%
2018/08/16	1	20.95	0	0.00	20.95	1	35,907	0.00%
2018/08/15	0.2	21.30	1	21.20	21.30	-0.8	35,832	0.00%
2018/08/14	1	21.05	3	21.12	21.20	-2	35,891	-0.01%
2018/08/13	64	20.85	21.8	20.81	20.80	42.2	36,053	0.12%
2018/08/10	2	21.18	10	21.25	21.30	-8	35,638	-0.02%
2018/08/09	13	21.33	30	21.33	21.15	-17	35,807	-0.05%
2018/08/08	0	0.00	11	21.51	21.40	-11	35,680	-0.03%
2018/08/07	7	21.43	14	21.46	21.45	-7	35,769	-0.02%
2018/08/06	7	21.31	7	21.31	21.45	0	35,645	0.00%
2018/08/03	0	0.00	3	21.13	21.20	-3	36,403	-0.01%
2018/08/02	9	20.96	58	21.05	20.75	-49	36,266	-0.14%
2018/08/01	4	20.80	7	20.93	21.10	-3	36,116	-0.01%
2018/07/31	40	20.83	4	20.78	20.75	36	35,911	0.10%
2018/07/30	26	20.51	0.2	20.60	20.50	25.8	35,161	0.07%
2018/07/27	2	20.65	6	20.63	20.65	-4	35,318	-0.01%
2018/07/26	25	20.43	0	0.00	20.55	25	35,521	0.07%
2018/07/24	1	20.45	0	0.00	20.50	1	35,542	0.00%
2018/07/23	6	20.41	0	0.00	20.45	6	35,543	0.02%
2018/07/19	14	20.44	1	20.45	20.40	13	35,508	0.04%
2018/07/18	13	20.56	0	0.00	20.60	13	35,237	0.04%
2018/07/17	2	20.53	0	0.00	20.50	2	35,090	0.01%
2018/07/16	6	20.60	0	0.00	20.65	6	35,177	0.02%
2018/07/13	0	0.00	5	20.65	20.70	-5	35,561	-0.01%
2018/07/12	17	20.45	0	0.00	20.55	17	35,699	0.05%
2018/07/11	52	20.40	1	20.45	20.45	51	35,729	0.14%
2018/07/10	11.3	20.48	17	20.41	20.40	-5.7	35,582	-0.02%
2018/07/09	35	20.50	0	0.00	20.50	35	35,451	0.10%
2018/07/06	16	21.52	37.1	21.52	21.50	-21.1	34,888	-0.06%
2018/07/05	2	21.70	47	21.71	21.70	-45	34,150	-0.13%
2018/07/04	2	21.60	0	0.00	21.80	2	34,001	0.01%
2018/07/03	6	21.70	0	0.00	21.65	6	34,097	0.02%
2018/07/02	5	21.85	0	0.00	21.70	5	33,726	0.01%
2018/06/29	2	21.75	12	22.01	21.95	-10	33,189	-0.03%
2018/06/28	1	21.80	0	0.00	21.75	1	32,256	0.00%
2018/06/27	0	0.00	11	21.98	21.90	-11	31,673	-0.03%
2018/06/26	0	0.00	29	21.87	21.75	-29	31,466	-0.09%
2018/06/25	2	21.90	0	0.00	21.75	2	31,504	0.01%
2018/06/22	10	21.73	0	0.00	21.85	10	31,675	0.03%
2018/06/21	1	21.75	1	22.00	21.70	0	31,678	0.00%
2018/06/20	5	21.65	0	0.00	21.85	5	32,358	0.02%
2018/06/19	12	21.65	10	21.65	21.60	2	32,291	0.01%
2018/06/15	5	21.88	0.2	22.15	22.15	4.8	31,926	0.02%
2018/06/14	14	21.98	0	0.00	21.90	14	31,544	0.04%
2018/06/13	0	0.00	11	22.35	22.35	-11	31,192	-0.04%
2018/06/12	3.2	22.15	1	22.15	22.10	2.2	32,170	0.01%
2018/06/11	0	0.00	10	22.28	22.35	-10	32,173	-0.03%
2018/06/08	1	22.25	0	0.00	22.35	1	32,354	0.00%
2018/06/07	5	22.37	28	22.36	22.50	-23	32,491	-0.07%
2018/06/06	0	0.00	17.2	22.38	22.45	-17.2	32,693	-0.05%
2018/06/05	0	0.00	10	22.03	22.20	-10	32,579	-0.03%
2018/06/04	3	21.70	1	21.75	21.95	2	32,605	0.01%
2018/06/01	5	21.65	0	0.00	21.70	5	32,787	0.02%
2018/05/31	11	21.63	0	0.00	21.60	11	33,175	0.03%
2018/05/30	35	21.80	1	21.60	21.60	34	32,648	0.10%
2018/05/29	9	22.01	25	22.05	22.15	-16	32,291	-0.05%
2018/05/28	0	0.00	4	22.23	22.20	-4	32,740	-0.01%
2018/05/25	0	0.00	4	22.23	22.20	-4	33,246	-0.01%
2018/05/24	2	22.10	12	22.18	22.15	-10	33,535	-0.03%
2018/05/23	0	0.00	16	22.17	22.15	-16	33,524	-0.05%
2018/05/22	3	22.15	10	22.15	22.15	-7	33,611	-0.02%
2018/05/21	2	22.15	2	22.20	22.15	0	33,968	0.00%
2018/05/18	3	22.07	10.4	22.05	22.10	-7.4	34,052	-0.02%
2018/05/17	1	21.95	0	0.00	22.05	1	34,396	0.00%
2018/05/16	3	21.98	6.4	22.00	22.05	-3.4	34,495	-0.01%
2018/05/15	0	0.00	5	21.90	21.90	-5	35,444	-0.01%
2018/05/14	26	22.02	11	22.08	22.10	15	36,559	0.04%
2018/05/11	0	0.00	145.7	21.86	21.95	-145.7	36,817	-0.40%	大賣/鉅額交易
2018/05/09	0	0.00	13	21.42	21.45	-13	35,954	-0.04%
2018/05/08	1	21.05	47	21.27	21.35	-46	36,181	-0.13%
2018/05/07	13	21.13	5	21.10	21.10	8	36,271	0.02%
2018/05/04	18.2	21.01	10	21.15	21.05	8.2	36,765	0.02%
2018/05/03	54	21.05	0	0.00	21.10	54	37,037	0.15%
2018/05/02	15	21.22	1.3	21.20	21.15	13.7	37,884	0.04%
2018/04/30	51	21.32	210	21.31	21.25	-159	38,526	-0.41%	大賣/鉅額交易
2018/04/27	7.1	21.20	2	21.20	21.35	5.1	39,624	0.01%
2018/04/26	125.2	21.32	2	21.20	21.25	123.2	39,821	0.31%	大買/鉅額交易
2018/04/25	2	21.20	3	21.30	21.40	-1	39,885	0.00%
2018/04/24	1	21.30	0	0.00	21.30	1	40,058	0.00%
2018/04/23	1	21.35	0	0.00	21.35	1	40,177	0.00%
2018/04/20	2	21.55	1	21.55	21.55	1	40,476	0.00%
2018/04/19	0	0.00	18.7	21.62	21.70	-18.7	40,704	-0.05%
2018/04/18	0	0.00	20	21.39	21.50	-20	40,460	-0.05%
2018/04/17	11.2	21.11	0	0.00	21.10	11.2	40,553	0.03%
2018/04/16	5	21.35	0	0.00	21.55	5	40,924	0.01%
2018/04/13	0	0.00	4	21.56	21.60	-4	41,291	-0.01%
2018/04/12	15	21.48	9.1	21.47	21.40	5.9	42,091	0.01%
2018/04/11	1	21.30	15	21.26	21.50	-14	42,407	-0.03%
2018/04/10	19	21.12	3	21.10	21.05	16	42,605	0.04%
2018/04/09	6	20.98	0	0.00	21.00	6	42,693	0.01%
2018/04/03	16	20.85	0	0.00	20.90	16	42,305	0.04%
2018/04/02	5.3	21.15	0	0.00	21.05	5.3	42,226	0.01%
2018/03/31	2	21.25	0	0.00	21.20	2	42,394	0.00%
2018/03/30	0.1	21.20	4	21.15	21.20	-3.9	42,684	-0.01%
2018/03/29	23	21.04	0	0.00	20.90	23	42,855	0.05%
2018/03/28	30	21.00	20	21.00	21.00	10	42,682	0.02%
2018/03/27	1	21.10	2.4	21.15	21.15	-1.4	42,510	0.00%
2018/03/26	1	21.00	11	21.00	21.05	-10	42,362	-0.02%
2018/03/23	59	21.05	0	0.00	20.95	59	42,341	0.14%
2018/03/22	5.5	21.50	5.3	21.46	21.55	0.1	41,665	0.00%
2018/03/21	1	21.50	10	21.55	21.50	-9	41,595	-0.02%
2018/03/20	1	21.55	0	0.00	21.55	1	41,940	0.00%
2018/03/19	5	21.35	50	21.51	21.60	-45	42,411	-0.11%
2018/03/16	143	21.33	3	21.40	21.30	140	42,333	0.33%	大買/鉅額交易
2018/03/15	2	21.68	21	21.71	21.60	-19	41,350	-0.05%
2018/03/14	2	21.90	57	21.85	21.80	-55	41,261	-0.13%
2018/03/13	1	21.90	28	21.95	21.90	-27	41,012	-0.07%
2018/03/12	2	21.80	15	21.83	21.90	-13	40,888	-0.03%
2018/03/09	2	21.70	13	21.74	21.65	-11	41,045	-0.03%
2018/03/08	6	21.55	4.1	21.60	21.60	1.9	41,320	0.00%
2018/03/07	62	21.53	6	21.64	21.40	56	41,693	0.13%
2018/03/06	2	21.65	3	21.60	21.70	-1	41,997	0.00%
2018/03/05	18	21.66	25	21.66	21.50	-7	42,307	-0.02%
2018/03/02	2	21.40	22.1	21.60	21.65	-20.1	41,960	-0.05%
2018/03/01	3	21.40	56.4	21.57	21.50	-53.4	41,744	-0.13%
2018/02/27	2	21.35	11	21.47	21.35	-9	41,174	-0.02%
2018/02/26	1	21.35	127	21.42	21.40	-126	40,717	-0.31%	大賣/鉅額交易
2018/02/23	25	21.24	6	21.29	21.25	19	40,645	0.05%
2018/02/22	6	21.13	13	20.98	21.20	-7	42,130	-0.02%
2018/02/21	12	20.96	19.1	20.99	21.10	-7.1	42,643	-0.02%
2018/02/12	30	20.60	6	20.58	20.60	24	42,169	0.06%
2018/02/09	28	20.31	63	20.11	20.35	-35	42,068	-0.08%
2018/02/08	34	20.60	11	20.66	20.60	23	41,488	0.06%
2018/02/07	145	20.32	47	20.33	20.35	98	41,165	0.24%	大買/
2018/02/06	174	19.89	123.6	19.90	19.70	50.4	40,071	0.13%	大買/大賣/
2018/02/05	46	20.86	16.9	20.89	20.85	29.1	38,605	0.08%
2018/02/02	23	21.10	226	21.13	21.30	-203	38,047	-0.53%	大賣/鉅額交易
2018/02/01	12	21.18	23	21.33	21.30	-11	37,838	-0.03%
2018/01/31	9	21.06	14	21.28	21.30	-5	37,489	-0.01%
2018/01/30	11	21.12	2	21.20	21.10	9	37,024	0.02%
2018/01/29	32	21.24	26.3	21.35	21.20	5.7	36,554	0.02%
2018/01/26	12	21.13	15.1	21.16	21.15	-3.1	35,918	-0.01%
2018/01/25	10	21.17	8	21.15	21.30	2	35,288	0.01%
2018/01/24	117	21.00	101	20.95	21.05	16	34,288	0.05%	大買/大賣/
2018/01/23	114.2	21.33	20	21.35	21.30	94.2	33,227	0.28%	大買/
2018/01/22	11	21.80	3	21.78	21.85	8	31,983	0.03%
2018/01/19	23	21.65	60	21.70	21.70	-37	31,896	-0.12%
2018/01/17	31	21.90	1	21.90	22.00	30	31,366	0.10%
2018/01/16	12.1	22.06	81.3	22.04	22.00	-69.2	31,197	-0.22%
2018/01/15	130	21.94	36.9	22.08	22.15	93.1	30,820	0.30%	大買/
2018/01/12	0	0.00	6.1	21.75	21.75	-6.1	30,268	-0.02%
2018/01/11	2	21.70	0	0.00	21.70	2	30,007	0.01%
2018/01/10	5	21.40	36.5	21.67	21.70	-31.5	29,985	-0.11%
2018/01/09	74	21.37	5	21.35	21.40	69	29,340	0.24%
2018/01/08	73	21.37	22.6	21.39	21.50	50.4	28,915	0.17%
2018/01/05	5	20.85	6.4	20.86	20.90	-1.4	27,919	0.00%
2018/01/04	12	20.64	10	20.60	20.65	2	27,726	0.01%
2018/01/03	7	20.50	37	20.59	20.65	-30	27,627	-0.11%
2018/01/02	14	20.44	5.3	20.45	20.45	8.7	27,589	0.03%