健鼎 (3044)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
186.5
漲跌
▲4.0
漲幅
+2.19%
成交量
1,398張
產業
上市電子零組件類股
642人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	182.50	1	189.00	186.50	0	1,823	0.00%
2024/11/20	1	183.00	0	0.00	182.50	1	1,842	0.05%
2024/11/18	0	0.00	0	185.50	183.00	0	1,833	0.00%
2024/11/14	1	189.00	0	0.00	187.00	1	1,872	0.05%
2024/11/12	0.1	191.00	1	189.50	188.00	-1	1,925	-0.05%
2024/11/08	6.3	194.76	3	202.50	193.00	3.3	1,964	0.17%
2024/11/07	1	200.50	3.5	198.07	200.50	-2.5	2,092	-0.12%
2024/11/01	1	187.50	1	191.00	193.00	0	2,335	0.00%
2024/10/29	2.5	193.40	0	0.00	192.50	2.5	2,383	0.10%
2024/10/28	20	198.73	8.2	198.66	199.50	11.8	2,396	0.49%
2024/10/25	1	193.00	0	0.00	195.00	1	2,388	0.04%
2024/10/24	2	192.50	0	0.00	192.50	2	2,406	0.08%
2024/10/23	0	0.00	1	198.00	196.50	-1	2,459	-0.04%
2024/10/21	0	195.50	2	197.00	196.00	-2	2,564	-0.08%
2024/10/11	1	193.00	1	193.50	192.00	0	2,867	0.00%
2024/10/09	1	191.50	0	0.00	191.50	1	2,902	0.03%
2024/10/08	0	193.00	0	0.00	192.00	0	2,942	0.00%
2024/10/04	1	191.50	0	0.00	191.50	1	3,078	0.03%
2024/10/01	2	196.00	0	0.00	193.00	2	3,072	0.07%
2024/09/30	2	198.00	0	201.00	196.50	2	3,091	0.06%
2024/09/26	2	201.00	0	0.00	201.00	2	3,207	0.06%
2024/09/25	0	0.00	1	206.50	206.00	-1	3,214	-0.03%
2024/09/23	0	0.00	2	201.00	201.50	-2	3,199	-0.06%
2024/09/09	1	195.00	0	0.00	196.50	1	3,522	0.03%
2024/09/06	1	196.50	0	0.00	196.50	1	3,545	0.03%
2024/09/05	1	199.50	1	199.00	198.50	0	3,617	0.00%
2024/09/04	2	200.50	0	200.00	198.00	2	3,693	0.05%
2024/09/03	0	0.00	2	210.75	209.00	-2	3,750	-0.05%
2024/09/02	0	0.00	3	210.00	208.00	-3	3,834	-0.08%
2024/08/30	0	0.00	0.1	208.00	206.50	-0.1	3,923	0.00%
2024/08/26	2	207.50	0	0.00	206.00	2	4,443	0.05%
2024/08/23	0	0.00	5	204.80	209.00	-5	4,505	-0.11%
2024/08/22	0	0.00	3	199.67	199.00	-3	4,563	-0.07%
2024/08/21	0	0.00	1	198.50	196.00	-1	4,609	-0.02%
2024/08/19	1	199.00	0	0.00	197.00	1	4,740	0.02%
2024/08/16	0	0.00	1	200.00	198.00	-1	4,800	-0.02%
2024/08/15	0	0.00	2	197.00	195.50	-2	4,849	-0.04%
2024/08/14	1	192.50	0	0.00	193.50	1	4,917	0.02%
2024/08/13	2	193.00	0	0.00	193.50	2	4,966	0.04%
2024/08/12	2	194.00	2	193.00	194.50	0	4,974	0.00%
2024/08/09	5.1	193.68	0	0.00	189.00	5.1	4,996	0.10%
2024/08/07	0.1	193.19	0	0.00	194.00	0.1	4,912	0.00%
2024/08/06	0.1	180.00	1	181.00	179.00	-0.9	5,046	-0.02%
2024/08/05	0	0.00	4	177.50	177.50	-4	5,328	-0.08%
2024/08/02	2	197.75	0	0.00	197.00	2	5,571	0.04%
2024/08/01	0	0.00	1	206.00	206.50	-1	5,567	-0.02%
2024/07/31	0.1	199.00	0	0.00	198.50	0.1	5,579	0.00%
2024/07/30	1	199.99	0	0.00	201.00	1	5,562	0.02%
2024/07/26	4	203.75	1	204.00	204.00	3	5,544	0.05%
2024/07/23	0	0.00	6	212.92	212.50	-6	5,526	-0.11%
2024/07/22	1	203.50	0.2	206.50	204.50	0.8	5,499	0.01%
2024/07/18	1	204.00	0	0.00	207.00	1	5,492	0.02%
2024/07/17	1	212.00	0	0.00	211.00	1	5,482	0.02%
2024/07/16	3	214.50	2	213.25	216.00	1	5,495	0.02%
2024/07/12	1	209.00	0.5	213.00	208.00	0.5	5,494	0.01%
2024/07/11	1	217.50	0	0.00	213.00	1	5,478	0.02%
2024/07/09	2	213.50	0	0.00	212.00	2	5,491	0.04%
2024/07/08	3	215.50	1	219.50	215.00	2	5,458	0.04%
2024/07/05	0	0.00	1	224.00	225.00	-1	5,424	-0.02%
2024/07/04	0	0.00	2	222.50	223.00	-2	5,414	-0.04%
2024/07/03	3	217.17	3.2	219.41	216.00	-0.2	5,376	0.00%
2024/07/02	2	216.50	10	219.00	215.00	-8	5,322	-0.15%
2024/06/27	3	220.00	0	0.00	218.50	3	5,318	0.06%
2024/06/26	2	221.25	0	0.00	222.00	2	5,329	0.04%
2024/06/25	5	216.70	1	220.00	222.00	4	5,329	0.08%
2024/06/24	4	223.74	0	0.00	222.00	4	5,354	0.07%
2024/06/21	6	222.50	5	224.60	226.00	1	5,410	0.02%
2024/06/20	2	221.50	7	223.93	222.00	-5	5,359	-0.09%
2024/06/19	1	216.00	1	218.00	214.00	0	5,361	0.00%
2024/06/18	1	215.00	1	215.50	215.50	0	5,427	0.00%
2024/06/13	0	0.00	1	214.00	213.50	-1	5,792	-0.02%
2024/06/05	6	214.00	6	216.00	216.50	0	5,790	0.00%
2024/06/04	2	217.00	2	219.50	220.50	0	5,886	0.00%
2024/06/03	0	0.00	1	218.00	218.50	-1	6,027	-0.02%
2024/05/30	0	0.00	1	212.00	210.00	-1	5,920	-0.02%
2024/05/29	1	211.00	2	215.50	211.00	-1	5,897	-0.02%
2024/05/28	9	211.39	0	0.00	211.00	9	5,929	0.15%
2024/05/27	2	220.25	0	0.00	218.00	2	5,862	0.03%
2024/05/22	2	220.00	31	221.97	219.00	-29	5,840	-0.50%
2024/05/21	3	222.17	0	0.00	220.00	3	5,925	0.05%
2024/05/20	30	228.50	0	225.00	226.00	30	5,899	0.51%
2024/05/17	0	0.00	0.1	225.50	225.50	-0.1	5,853	0.00%
2024/05/16	0	0.00	2.1	219.07	218.50	-2.1	5,835	-0.04%
2024/05/15	2	218.50	0	0.00	218.00	2	6,042	0.03%
2024/05/14	2	217.75	0	0.00	220.00	2	6,153	0.03%
2024/05/13	0.1	216.81	2	217.75	217.00	-1.9	6,178	-0.03%
2024/05/10	4	225.25	11	225.32	225.00	-7	6,103	-0.11%
2024/05/09	6	234.50	86.1	229.58	238.00	-80.1	5,988	-1.34%
2024/05/08	73	214.10	30	222.27	226.50	43	5,682	0.76%
2024/05/07	11	203.55	2	203.50	206.00	9	5,452	0.17%
2024/05/06	0	0.00	2	200.25	201.50	-2	5,430	-0.04%
2024/05/03	0	0.00	2	201.50	196.00	-2	5,396	-0.04%
2024/04/26	0	0.00	1	193.00	193.00	-1	5,411	-0.02%
2024/04/25	4	192.75	29	193.38	192.50	-25	5,479	-0.46%
2024/04/24	26	191.63	1	190.00	191.50	25	5,544	0.45%
2024/04/23	2.1	189.24	1	192.50	187.00	1.1	5,634	0.02%
2024/04/22	1	194.00	0	0.00	191.00	1	5,604	0.02%
2024/04/19	0	0.00	0.2	196.00	193.50	-0.2	5,582	0.00%
2024/04/18	1	190.00	0	0.00	198.00	1	5,550	0.02%
2024/04/17	2.2	193.55	0	0.00	192.50	2.2	5,527	0.04%
2024/04/16	0.1	194.50	0	0.00	191.00	0.1	5,532	0.00%
2024/04/15	1	197.00	2	199.00	196.50	-1	5,529	-0.02%
2024/04/12	2	201.00	0	0.00	200.50	2	5,525	0.04%
2024/04/11	3.3	201.97	0	0.00	201.50	3.3	5,592	0.06%
2024/04/10	3	206.17	3	207.50	205.00	0	5,600	0.00%
2024/04/09	2	209.75	0	0.00	208.00	2	5,614	0.04%
2024/04/08	0	0.00	3	212.33	211.00	-3	5,643	-0.05%
2024/04/03	3	213.83	3	215.33	213.00	0	5,668	0.00%
2024/04/02	1	209.00	0	0.00	212.50	1	5,662	0.02%
2024/04/01	0	0.00	2	205.50	205.50	-2	5,650	-0.04%
2024/03/29	0	0.00	1	205.00	204.50	-1	5,662	-0.02%
2024/03/28	1	205.50	3	206.33	204.50	-2	5,662	-0.04%
2024/03/27	3	207.33	1	204.00	206.50	2	5,682	0.04%
2024/03/26	4	207.25	1.2	207.17	205.50	2.8	5,646	0.05%
2024/03/25	3	218.67	0	0.00	215.50	3	5,583	0.05%
2024/03/22	4	218.25	23	215.07	218.00	-19	5,616	-0.34%
2024/03/21	2	213.00	1	215.00	213.00	1	5,588	0.02%
2024/03/20	3	215.00	9	219.89	213.50	-6	5,601	-0.11%
2024/03/19	5	217.60	1	218.00	214.00	4	5,603	0.07%
2024/03/18	21	216.43	11	213.05	218.50	10	5,593	0.18%
2024/03/15	1	207.50	2	207.00	205.00	-1	5,509	-0.02%
2024/03/14	2	203.25	10	203.00	202.00	-8	5,491	-0.15%
2024/03/13	7.1	207.10	1	209.50	205.00	6.1	5,477	0.11%
2024/03/12	7	207.57	0	0.00	209.00	7	5,414	0.13%
2024/03/11	4.1	207.61	4	207.25	207.00	0.1	5,436	0.00%
2024/03/08	9.1	217.66	5	216.80	212.50	4.1	5,389	0.08%
2024/03/07	22	218.25	14	219.50	219.50	8	5,254	0.15%
2024/03/06	8	213.25	3	215.00	217.00	5	5,024	0.10%
2024/03/05	7	212.36	3	212.00	213.50	4	4,962	0.08%
2024/03/04	3.2	211.22	7	210.93	211.50	-3.8	4,932	-0.08%
2024/03/01	3	209.83	0	0.00	207.50	3	4,910	0.06%
2024/02/29	14.1	207.40	9	208.06	208.00	5.1	4,835	0.11%
2024/02/27	3	211.17	21	213.52	210.50	-18	4,794	-0.38%
2024/02/26	1	216.50	1	214.50	216.50	0	4,784	0.00%
2024/02/23	3	215.33	3	215.83	214.00	0	4,793	0.00%
2024/02/22	9	218.78	5	217.10	219.50	4	4,744	0.08%
2024/02/21	1	220.50	0	0.00	219.00	1	4,704	0.02%
2024/02/20	2	223.25	7	223.29	225.50	-5	4,669	-0.11%
2024/02/19	4	220.25	5	219.30	223.00	-1	4,649	-0.02%
2024/02/16	30	227.63	33.4	226.89	225.00	-3.4	4,690	-0.07%
2024/02/15	10	219.00	3.4	220.61	223.00	6.6	4,523	0.15%
2024/02/05	1	202.50	24	205.81	203.00	-23	4,523	-0.51%
2024/02/02	9	197.11	2	198.00	198.50	7	4,712	0.15%
2024/02/01	1	193.50	10.3	195.04	194.00	-9.3	4,738	-0.20%
2024/01/31	1	188.50	7	188.36	187.50	-6	4,709	-0.13%
2024/01/30	24	188.17	2	187.50	187.50	22	4,691	0.47%
2024/01/29	1	183.00	1	181.00	183.50	0	4,698	0.00%
2024/01/26	2.1	179.26	1	181.50	179.50	1.1	4,756	0.02%
2024/01/25	1	179.50	0	0.00	179.50	1	4,815	0.02%
2024/01/23	0	0.00	0.2	183.00	184.00	-0.2	4,884	0.00%
2024/01/22	0	0.00	51	181.98	179.50	-51	4,867	-1.05%
2024/01/19	2.1	175.86	0	0.00	176.50	2.1	4,876	0.04%
2024/01/18	1.2	176.54	1	178.00	177.00	0.2	4,839	0.00%
2024/01/17	5.2	183.20	1	181.00	181.00	4.2	4,880	0.09%
2024/01/15	2	192.00	0	0.00	193.50	2	4,852	0.04%
2024/01/12	1	193.00	1	193.00	191.50	0	4,899	0.00%
2024/01/11	1	191.00	1	188.50	191.00	0	4,934	0.00%
2024/01/10	1	190.00	0	0.00	190.00	1	5,085	0.02%
2024/01/09	0	0.00	2	188.25	186.00	-2	5,177	-0.04%
2024/01/08	0.2	188.21	0	0.00	186.00	0.2	5,312	0.00%
2024/01/05	1.1	189.91	0	0.00	189.00	1.1	5,384	0.02%
2024/01/04	0	0.00	1	192.50	194.50	-1	5,342	-0.02%
2024/01/03	1	192.50	0	0.00	191.50	1	5,404	0.02%
2024/01/02	1	194.00	0	0.00	192.00	1	5,444	0.02%
2023/12/29	1	195.00	4	196.00	195.00	-3	5,555	-0.05%
2023/12/28	0	0.00	1	193.00	190.00	-1	5,587	-0.02%
2023/12/27	2	192.50	0	0.00	191.50	2	5,716	0.03%
2023/12/26	0	0.00	5	195.00	195.00	-5	5,867	-0.09%
2023/12/25	2	194.50	0	0.00	194.50	2	5,930	0.03%
2023/12/22	1	194.50	1	193.50	195.00	0	5,951	0.00%
2023/12/21	1	194.00	0	0.00	193.50	1	5,971	0.02%
2023/12/20	1	200.00	2	197.25	197.00	-1	6,025	-0.02%
2023/12/19	2	199.50	0	0.00	198.50	2	6,095	0.03%
2023/12/18	1	205.00	1	206.50	207.00	0	6,223	0.00%
2023/12/15	1	207.00	1	209.50	206.00	0	6,301	0.00%
2023/12/14	1	206.50	3	206.33	209.50	-2	6,397	-0.03%
2023/12/13	6	206.50	5	206.60	208.50	1	6,398	0.02%
2023/12/12	0	0.00	3	197.67	198.00	-3	6,527	-0.05%
2023/12/11	3	195.67	3	197.17	193.50	0	6,675	0.00%
2023/12/08	71	201.80	1	201.00	201.00	70	6,897	1.01%
2023/12/07	2	200.00	2	198.50	198.00	0	6,918	0.00%
2023/12/06	4	201.50	3	198.83	199.00	1	6,974	0.01%
2023/12/05	2	199.25	7	197.00	199.00	-5	7,015	-0.07%
2023/12/04	4	197.00	3	196.50	197.50	1	7,069	0.01%
2023/12/01	0	0.00	6	192.33	193.50	-6	7,265	-0.08%
2023/11/30	1	193.50	1	190.50	193.00	0	7,560	0.00%
2023/11/29	1	190.00	1	190.50	190.50	0	7,683	0.00%
2023/11/28	8	184.06	1	185.50	185.00	7	7,815	0.09%
2023/11/24	4	191.75	4	189.00	189.00	0	8,091	0.00%
2023/11/22	1	193.50	0	0.00	193.50	1	8,403	0.01%
2023/11/21	1	193.50	1	195.50	196.00	0	8,537	0.00%
2023/11/20	2	190.75	230	191.89	192.50	-228	8,827	-2.58%	大賣/鉅額交易
2023/11/17	0	0.00	1	196.50	196.00	-1	9,028	-0.01%
2023/11/15	2	205.25	1	198.00	196.50	1	9,333	0.01%
2023/11/14	3	199.67	4	196.63	200.50	-1	9,497	-0.01%
2023/11/13	3	198.33	35	202.63	197.50	-32	9,789	-0.33%
2023/11/10	8	194.50	9	195.72	196.00	-1	9,855	-0.01%
2023/11/08	0	0.00	1	182.00	182.00	-1	10,050	-0.01%
2023/11/06	1	180.50	1	180.00	180.50	0	10,897	0.00%
2023/11/02	1	172.00	85	171.43	172.50	-84	12,016	-0.70%
2023/11/01	0	0.00	1	164.00	165.50	-1	12,211	-0.01%
2023/10/31	0	0.00	1	173.00	165.00	-1	12,402	-0.01%
2023/10/30	0	0.00	1	172.50	173.00	-1	12,795	-0.01%
2023/10/27	3	177.33	2	176.75	173.50	1	13,090	0.01%
2023/10/26	1	171.50	1	169.00	171.50	0	13,462	0.00%
2023/10/25	5	177.80	159	179.75	175.50	-154	13,775	-1.12%	大賣/鉅額交易
2023/10/24	0	0.00	1	173.00	172.00	-1	13,797	-0.01%
2023/10/23	1	165.00	2	166.50	164.50	-1	13,988	-0.01%
2023/10/20	0	0.00	1	164.50	164.00	-1	14,522	-0.01%
2023/10/19	1	169.50	0	0.00	169.50	1	14,741	0.01%
2023/10/18	1	168.00	0	0.00	169.50	1	15,044	0.01%
2023/10/17	4	175.50	22	183.23	176.00	-18	15,097	-0.12%
2023/10/16	1	183.50	1	179.50	180.00	0	15,046	0.00%
2023/10/13	1.5	187.33	0	0.00	187.00	1.5	14,901	0.01%
2023/10/12	1	193.50	0	0.00	193.50	1	14,821	0.01%
2023/10/11	2	195.25	0	0.00	193.00	2	14,788	0.01%
2023/10/06	3	198.17	1	196.00	195.50	2	14,828	0.01%
2023/10/05	3	202.67	1	199.00	199.50	2	14,811	0.01%
2023/10/04	2	205.00	2	206.00	206.50	0	14,707	0.00%
2023/10/03	0	0.00	1	211.00	206.50	-1	14,667	-0.01%
2023/10/02	105	207.32	10.1	208.88	211.50	94.9	14,542	0.65%	大買/
2023/09/28	2	195.50	1	191.00	192.50	1	14,371	0.01%
2023/09/26	0	0.00	1.3	197.81	195.50	-1.3	14,261	-0.01%
2023/09/22	0	0.00	2	192.50	192.50	-2	14,196	-0.01%
2023/09/21	4.2	193.64	2	193.50	192.00	2.2	14,100	0.02%
2023/09/20	2	209.25	13	210.04	204.50	-11	13,896	-0.08%
2023/09/19	17	210.53	8	213.00	212.00	9	13,775	0.07%
2023/09/18	2	205.75	0	0.00	206.00	2	13,614	0.01%
2023/09/15	2	214.50	1	210.00	211.50	1	13,522	0.01%
2023/09/14	16	202.19	10	200.00	204.00	6	13,287	0.05%
2023/09/13	34	199.09	9	200.89	203.00	25	13,099	0.19%
2023/09/12	7	194.86	4	196.13	194.00	3	12,885	0.02%
2023/09/11	0	0.00	3	194.67	195.00	-3	12,850	-0.02%
2023/09/08	1	198.00	2	199.75	198.00	-1	12,807	-0.01%
2023/09/07	2	197.50	5	197.70	199.50	-3	12,751	-0.02%
2023/09/06	26	199.62	3	199.83	198.00	23	12,690	0.18%
2023/09/05	113	193.00	9.1	194.31	195.00	103.9	12,461	0.83%	大買/鉅額交易
2023/09/04	81	189.92	1	191.00	186.00	80	12,169	0.66%
2023/09/01	0.1	187.50	316	188.10	184.00	-315.9	12,054	-2.62%	大賣/鉅額交易
2023/08/31	0	0.00	112	184.78	189.00	-112	11,899	-0.94%	大賣/鉅額交易
2023/08/30	11	188.59	10	188.70	185.50	1	11,790	0.01%
2023/08/29	22	192.45	16	192.50	191.00	6	11,629	0.05%
2023/08/28	6	193.08	7	191.79	194.50	-1	11,478	-0.01%
2023/08/25	4	193.88	12	193.83	193.50	-8	11,461	-0.07%
2023/08/24	23	197.02	6	199.50	197.00	17	11,494	0.15%
2023/08/23	2	185.50	3.1	187.74	189.50	-1.1	11,374	-0.01%
2023/08/22	16	185.22	22	184.30	184.00	-6	11,135	-0.05%
2023/08/21	3	185.33	11	184.45	185.00	-8	11,003	-0.07%
2023/08/18	11.1	183.44	7	183.86	180.50	4.1	10,855	0.04%
2023/08/17	21	181.40	19	185.79	188.50	2	10,670	0.02%
2023/08/16	13	176.77	16	177.56	179.50	-3	10,447	-0.03%
2023/08/15	11	176.32	9	178.39	176.50	2	10,302	0.02%
2023/08/14	3	173.83	3	175.33	170.00	0	9,964	0.00%
2023/08/11	5	177.30	5	177.50	177.00	0	9,747	0.00%
2023/08/10	60	176.33	5.1	171.82	173.00	54.9	9,317	0.59%
2023/08/09	335.1	177.46	43	180.23	178.50	292.1	8,842	3.30%	大買/鉅額交易
2023/08/08	147	169.54	12.1	170.06	171.50	134.9	8,015	1.68%	大買/鉅額交易
2023/08/07	11	161.36	1	160.00	162.00	10	7,624	0.13%
2023/08/04	2.1	153.02	4	156.50	157.00	-1.9	7,417	-0.03%
2023/08/02	39	162.54	3.2	160.88	155.50	35.8	7,179	0.50%
2023/08/01	4.2	160.17	4	161.87	158.50	0.2	6,713	0.00%
2023/07/31	75	167.53	5	169.40	169.00	70	6,390	1.10%
2023/07/28	2	156.50	11	157.55	158.00	-9	5,953	-0.15%
2023/07/27	4.1	147.22	6.1	149.07	146.50	-2	5,569	-0.04%
2023/07/26	10.1	153.62	4.1	150.74	147.50	6	5,401	0.11%
2023/07/25	6	150.79	9.3	149.63	150.00	-3.2	5,096	-0.06%
2023/07/24	10.4	140.36	13.1	141.94	144.00	-2.7	4,546	-0.06%
2023/07/21	1.1	130.87	4	130.75	131.00	-2.9	4,295	-0.07%
2023/07/20	0.1	128.00	8	127.81	129.00	-7.9	3,939	-0.20%
2023/07/19	1	117.50	1	119.00	117.50	0	3,748	0.00%
2023/07/18	2	115.75	3	114.83	115.50	-1	3,712	-0.03%
2023/07/17	1	116.00	1	117.00	116.50	0	3,671	0.00%
2023/07/14	0	0.00	0	117.50	116.00	0	3,650	0.00%
2023/07/13	0	114.50	0	0.00	116.50	0	3,622	0.00%
2023/07/11	3	123.83	2	123.50	123.50	1	3,419	0.03%
2023/07/10	2	125.50	0	0.00	124.50	2	3,374	0.06%
2023/07/07	1	124.00	2	123.50	124.00	-1	3,340	-0.03%
2023/07/06	0	0.00	1	124.50	125.00	-1	3,306	-0.03%
2023/07/05	3	125.83	0	0.00	125.00	3	3,290	0.09%
2023/07/04	0	0.00	2	124.50	125.00	-2	3,265	-0.06%
2023/07/03	4	125.00	2	122.50	124.00	2	3,233	0.06%
2023/06/30	3	123.50	0	0.00	123.50	3	3,188	0.09%
2023/06/29	4	121.50	0	0.00	121.50	4	3,144	0.13%
2023/06/26	0	0.00	1	119.50	119.50	-1	3,096	-0.03%
2023/06/15	0	0.00	1	122.00	122.50	-1	2,908	-0.03%
2023/06/13	1	124.00	0	0.00	124.00	1	2,859	0.03%
2023/06/09	0	0.00	20	125.53	125.50	-20	2,773	-0.72%
2023/06/07	23	127.09	1	128.00	127.00	22	2,760	0.80%
2023/06/06	0	0.00	10	124.50	125.50	-10	2,700	-0.37%
2023/06/05	0	124.50	3	124.50	125.00	-3	2,670	-0.11%
2023/06/02	10	127.95	5	126.60	127.00	5	2,629	0.19%
2023/06/01	15	128.23	4	128.50	129.00	11	2,565	0.43%
2023/05/31	0	0.00	1	129.50	128.50	-1	2,475	-0.04%
2023/05/30	4	126.88	30	126.50	127.00	-26	2,352	-1.11%
2023/05/29	1	119.50	1	123.00	125.50	0	2,141	0.00%
2023/05/26	0	119.63	1	118.50	117.00	-1	1,928	-0.05%
2023/05/25	1	121.00	0	0.00	120.50	1	1,847	0.05%
2023/05/24	5	122.00	0.1	122.50	122.50	5	1,777	0.28%
2023/05/23	31	124.50	0	0.00	125.00	31	1,734	1.79%
2023/05/22	0	0.00	0	128.00	125.50	0	1,632	0.00%
2023/05/19	0	0.00	0	115.00	122.00	0	1,458	0.00%
2023/05/18	0	0.00	0.1	113.00	113.50	-0.1	1,359	-0.01%
2023/05/10	0	109.50	1	109.50	109.50	-1	1,296	-0.08%
2023/05/05	1	117.00	0	0.00	116.50	1	1,298	0.08%
2023/04/26	0	0.00	2	113.00	113.50	-2	1,372	-0.15%
2023/04/25	0	0.00	0	114.50	113.50	0	1,323	0.00%
2023/04/24	0	0.00	0.1	116.00	114.50	-0.1	1,294	-0.01%
2023/04/21	0	0.00	0	116.50	116.50	0	1,261	0.00%
2023/04/19	0	0.00	0	117.00	118.00	0	1,243	0.00%
2023/04/18	0	0.00	0	115.50	116.00	0	1,241	0.00%
2023/03/29	0	0.00	0.1	112.00	112.50	-0.1	1,338	-0.01%
2023/03/28	0	0.00	0	111.00	111.50	0	1,401	0.00%
2023/03/24	0	0.00	1	112.00	112.00	-1	1,475	-0.07%
2023/03/22	0	108.00	0	0.00	109.00	0	1,449	0.00%
2023/03/16	0	0.00	1	105.00	105.00	-1	1,405	-0.07%
2023/03/13	0	0.00	2	107.50	108.00	-2	1,395	-0.14%
2023/03/10	1	108.00	0	108.50	108.00	1	1,381	0.07%
2023/03/09	0	0.00	4	110.37	111.00	-4	1,362	-0.29%
2023/03/07	0	0.00	3	108.00	108.00	-3	1,343	-0.22%
2023/03/03	0	0.00	0.2	105.75	106.00	-0.2	1,326	-0.02%
2023/03/02	1	105.50	0	0.00	105.50	1	1,318	0.08%
2023/02/24	2	104.50	1	105.00	105.00	1	1,308	0.08%
2023/02/23	0	102.50	0	0.00	103.00	0	1,287	0.00%
2023/02/21	2	102.50	0	0.00	103.00	2	1,310	0.15%
2023/02/20	1	102.00	1	102.00	102.50	0	1,317	0.00%
2023/02/15	1	102.00	1	102.00	102.00	0	1,358	0.00%
2023/02/13	0	0.00	1	101.00	102.00	-1	1,363	-0.07%
2023/02/10	0	0.00	1	101.00	101.00	-1	1,383	-0.07%
2023/02/08	1	103.00	0	0.00	102.50	1	1,393	0.07%
2023/02/06	0.1	102.50	3	102.17	102.50	-2.9	1,399	-0.21%
2023/02/02	2	102.51	2.1	102.77	103.50	0	1,364	0.00%
2023/02/01	3	100.83	2	101.00	101.00	1	1,341	0.07%
2023/01/31	2	99.20	0	0.00	99.00	2	1,371	0.15%
2023/01/30	0	0.00	1	99.10	99.00	-1	1,373	-0.07%
2023/01/16	0	0.00	1	99.30	98.70	-1	1,379	-0.07%
2023/01/13	0	0.00	0.1	99.00	98.10	-0.1	1,392	-0.01%
2023/01/12	3	98.40	0	0.00	98.00	3	1,418	0.21%
2023/01/11	1.1	100.09	0	0.00	100.00	1.1	1,428	0.08%
2023/01/10	0	0.00	6	98.90	100.50	-6	1,448	-0.41%
2023/01/09	3	99.37	0	0.00	99.60	3	1,460	0.21%
2023/01/05	0.1	95.70	0	0.00	98.30	0.1	1,469	0.01%
2022/12/26	1	95.20	0	0.00	95.70	1	1,455	0.07%
2022/12/23	0	0.00	0	95.00	96.00	0	1,483	0.00%
2022/12/20	1	94.00	0	99.00	93.50	1	1,422	0.07%
2022/12/16	0.1	98.80	0	0.00	99.30	0.1	1,324	0.01%
2022/12/15	0	0.00	1	98.70	98.70	-1	1,304	-0.08%
2022/12/14	0	0.00	0	97.40	98.40	0	1,343	0.00%
2022/12/08	0.1	97.00	0	0.00	97.00	0.1	1,462	0.01%
2022/12/06	1	98.30	0	0.00	96.30	1	1,455	0.07%
2022/12/05	1	98.20	1	98.10	98.40	0	1,435	0.00%
2022/12/02	2	99.30	0	0.00	98.80	2	1,428	0.14%
2022/11/30	1	97.50	0	0.00	97.00	1	1,424	0.07%
2022/11/29	1	97.00	0	0.00	97.50	1	1,440	0.07%
2022/11/23	1	94.50	0	0.00	94.50	1	1,430	0.07%
2022/11/22	0	94.50	0	0.00	94.30	0	1,439	0.00%
2022/11/18	0.1	96.20	0	0.00	96.80	0.1	1,426	0.01%
2022/11/17	2	95.35	1	95.30	96.70	1	1,410	0.07%
2022/11/16	0	0.00	1	94.50	94.60	-1	1,399	-0.07%
2022/11/11	0	0.00	0	95.00	94.50	0	1,352	0.00%
2022/11/08	1	94.39	0	0.00	93.50	1	1,336	0.08%
2022/11/07	0	91.40	0	0.00	92.10	0	1,318	0.00%
2022/11/04	0	90.80	0	0.00	90.80	0	1,322	0.00%
2022/11/03	0	91.90	0	0.00	91.80	0	1,319	0.00%
2022/11/02	0	92.00	0	0.00	92.40	0	1,311	0.00%
2022/10/31	0	0.00	1	89.50	89.20	-1	1,298	-0.08%
2022/10/26	1	85.00	0	0.00	84.00	1	1,248	0.08%
2022/10/25	2	87.20	0	0.00	87.10	2	1,200	0.17%
2022/09/28	0	0.00	1	93.10	93.00	-1	1,202	-0.08%
2022/09/14	1	97.70	0	0.00	98.00	1	1,078	0.09%
2022/09/02	0	0.00	1	101.00	100.50	-1	1,095	-0.09%
2022/08/15	0.2	103.00	0	0.00	103.50	0.2	1,171	0.01%
2022/08/11	3	103.17	0	0.00	103.00	3	1,181	0.25%
2022/07/14	1	97.10	0	0.00	96.30	1	1,176	0.09%
2022/05/12	1	117.50	0	0.00	117.00	1	888	0.11%
2022/05/09	0	0.00	0.5	122.50	122.00	-0.5	904	-0.05%
2022/04/21	0	0.00	1	129.50	131.50	-1	932	-0.11%
2022/04/20	1	130.50	0	0.00	128.50	1	942	0.11%
2022/03/08	0	0.00	1	126.00	127.00	-1	930	-0.11%
2022/02/24	0	0.00	8	127.50	128.00	-8	945	-0.85%
2022/02/18	0	0.00	2	129.50	130.50	-2	992	-0.20%
2022/02/08	0.2	128.50	0	0.00	127.00	0.2	971	0.02%
2022/01/24	0	0.00	4	127.63	128.50	-4	933	-0.43%
2022/01/17	0	0.00	1	126.50	126.00	-1	885	-0.11%
2022/01/11	1	123.50	1	123.50	123.50	0	923	0.00%
2022/01/07	0	0.00	5	122.50	123.00	-5	929	-0.54%
2021/12/23	0	0.00	1	123.00	123.00	-1	1,008	-0.10%
2021/12/21	1	121.00	1	122.00	121.00	0	1,010	0.00%
2021/12/16	0	0.00	18	122.56	125.00	-18	970	-1.85%
2021/12/14	0	0.00	3	123.00	122.50	-3	987	-0.30%
2021/12/09	1	122.00	1	122.50	123.00	0	992	0.00%
2021/12/08	0	0.00	5	121.50	122.00	-5	978	-0.51%
2021/12/07	5	122.50	0	0.00	122.00	5	958	0.52%
2021/11/30	5	123.50	2	123.25	125.00	3	921	0.33%
2021/11/29	0.2	122.00	0	0.00	121.50	0.2	902	0.03%
2021/11/22	1	122.00	1	122.00	122.50	0	855	0.00%
2021/11/19	0	0.00	1	120.50	121.50	-1	846	-0.12%
2021/11/16	3	116.67	0	0.00	118.00	3	840	0.36%
2021/11/15	1	117.00	2	117.99	118.00	-1	852	-0.12%
2021/11/12	0	0.00	0	117.00	116.00	0	870	0.00%
2021/11/11	2	114.00	0	0.00	114.50	2	899	0.22%
2021/11/09	2	115.75	0	0.00	116.00	2	923	0.22%
2021/11/08	0	0.00	1	118.00	119.00	-1	919	-0.11%
2021/11/02	1	116.00	0	0.00	115.50	1	1,015	0.10%
2021/10/22	0	0.00	2	117.50	118.00	-2	1,211	-0.17%
2021/10/05	1	112.00	0	0.00	110.50	1	1,516	0.07%
2021/09/30	0	0.00	1	111.00	111.50	-1	1,563	-0.06%
2021/09/29	1	111.00	0	0.00	111.00	1	1,575	0.06%
2021/09/28	0	0.00	0.4	115.00	115.00	-0.4	1,576	-0.02%
2021/09/24	5	118.00	5	117.50	117.50	0	1,620	0.00%
2021/09/08	0	0.00	1	115.50	115.50	-1	1,809	-0.06%
2021/09/06	0	0.00	1	117.00	117.00	-1	1,843	-0.05%
2021/09/01	2	116.50	0	0.00	116.50	2	1,878	0.11%
2021/08/25	0	0.00	3	114.83	115.50	-3	1,929	-0.16%
2021/08/24	2	113.25	0	0.00	113.00	2	1,928	0.10%
2021/08/18	1	111.00	0	0.00	112.00	1	1,939	0.05%
2021/08/13	2	112.50	0	0.00	111.00	2	1,891	0.11%
2021/08/10	1	116.00	0	0.00	116.00	1	1,938	0.05%
2021/07/30	1	122.00	0	0.00	120.00	1	2,081	0.05%
2021/07/26	1	124.50	1	124.00	123.50	0	2,034	0.00%
2021/07/22	1	120.00	0	0.00	120.50	1	2,006	0.05%
2021/07/19	1	121.50	0	0.00	122.00	1	1,967	0.05%
2021/07/15	0	0.00	1	124.00	124.50	-1	1,938	-0.05%
2021/07/14	1	125.00	1	124.50	124.50	0	1,939	0.00%
2021/07/13	2	124.50	0	0.00	124.50	2	1,924	0.10%
2021/07/12	2	137.75	0	0.00	137.50	2	1,816	0.11%
2021/07/09	1	136.50	4	138.00	137.00	-3	1,767	-0.17%
2021/07/07	2	137.75	3	138.33	138.00	-1	1,758	-0.06%
2021/07/06	1	136.50	0	0.00	138.00	1	1,757	0.06%
2021/06/24	1	132.50	2	132.50	132.50	-1	1,761	-0.06%
2021/06/23	1	130.00	5	131.50	129.00	-4	1,748	-0.23%
2021/06/16	1	128.50	0	0.00	128.50	1	1,749	0.06%
2021/06/10	1	127.00	0	0.00	127.50	1	1,848	0.05%
2021/05/31	0	0.00	0.2	127.00	128.50	-0.2	2,235	-0.01%
2021/05/28	0	0.00	1	127.00	126.50	-1	2,336	-0.04%
2021/05/27	7	126.00	0	0.00	125.00	7	2,506	0.28%
2021/05/17	3	119.67	0	0.00	127.00	3	2,610	0.11%
2021/05/14	0	0.00	1	125.50	125.00	-1	2,579	-0.04%
2021/05/13	2	121.75	0.1	124.00	123.00	1.9	2,592	0.07%
2021/05/11	2	122.50	0	0.00	122.50	2	2,532	0.08%
2021/05/10	0	0.00	2	129.50	130.00	-2	2,501	-0.08%
2021/05/07	1	134.00	0	0.00	134.00	1	2,501	0.04%
2021/05/06	5	134.00	0	0.00	133.50	5	2,524	0.20%
2021/04/29	5	139.00	0	0.00	139.00	5	2,626	0.19%
2021/04/28	6	138.50	0	0.00	138.50	6	2,651	0.23%
2021/04/21	0	0.00	1	139.50	139.50	-1	2,804	-0.04%
2021/04/20	5	141.00	5	139.50	140.50	0	2,807	0.00%
2021/04/16	0	0.00	5	139.50	139.00	-5	2,794	-0.18%
2021/04/14	2	137.00	0	0.00	137.00	2	2,800	0.07%
2021/04/12	5	141.00	0	0.00	141.50	5	2,789	0.18%
2021/04/09	1	143.00	0	0.00	142.00	1	2,780	0.04%
2021/04/08	0	0.00	7	142.43	143.00	-7	2,763	-0.25%
2021/04/07	1	141.00	0	0.00	141.50	1	2,731	0.04%
2021/04/06	0	0.00	1	142.50	141.50	-1	2,719	-0.04%
2021/03/30	0	0.00	17	141.00	142.00	-17	2,698	-0.63%
2021/03/26	8	138.69	1	138.50	138.50	7	2,663	0.26%
2021/03/25	0	0.00	3	139.00	140.00	-3	2,655	-0.11%
2021/03/24	2	138.50	8	139.50	139.50	-6	2,651	-0.23%
2021/03/23	15	138.53	9	140.00	139.00	6	2,649	0.23%
2021/03/22	19	140.45	0	0.00	141.00	19	2,631	0.72%
2021/03/19	0	0.00	3	141.17	143.00	-3	2,624	-0.11%
2021/03/18	0.1	141.50	12.2	140.02	140.50	-12.1	2,604	-0.46%
2021/03/17	6	136.83	11	137.32	135.50	-5	2,566	-0.19%
2021/03/16	3	135.33	0	0.00	135.50	3	2,526	0.12%
2021/03/15	4	135.25	1	136.50	135.00	3	2,542	0.12%
2021/03/12	3	135.50	0	0.00	136.00	3	2,516	0.12%
2021/03/11	2	135.25	1	137.00	136.00	1	2,520	0.04%
2021/03/10	2	135.00	0	0.00	135.00	2	2,463	0.08%
2021/03/09	8	134.50	3.1	134.68	135.00	4.9	2,445	0.20%
2021/03/08	9	139.61	3	137.83	137.50	6	2,399	0.25%
2021/03/05	8	140.00	5	141.20	140.00	3	2,343	0.13%
2021/03/04	5	139.10	6	140.17	140.50	-1	2,283	-0.04%
2021/03/03	5	140.60	11	143.36	139.00	-6	2,212	-0.27%
2021/03/02	4	142.13	2	146.50	140.00	2	2,111	0.09%
2021/02/26	3.1	137.27	2	137.25	138.50	1.1	1,946	0.06%
2021/02/23	1	134.00	0	0.00	133.00	1	1,823	0.05%
2021/02/19	2	132.00	1	133.00	134.00	1	1,797	0.06%
2021/02/17	10	133.00	0	0.00	132.00	10	1,811	0.55%
2021/02/01	0	0.00	5	127.50	129.00	-5	1,829	-0.27%
2021/01/28	6	131.42	0	0.00	131.50	6	1,787	0.34%
2021/01/27	2	135.50	7	134.93	135.00	-5	1,738	-0.29%
2021/01/25	3	131.67	0	0.00	131.50	3	1,641	0.18%
2021/01/22	0	0.00	21	132.52	131.50	-21	1,612	-1.30%
2021/01/21	0	0.00	2	130.25	130.50	-2	1,588	-0.13%
2021/01/20	2	130.00	1	129.00	127.00	1	1,575	0.06%
2021/01/19	0	0.00	1	132.00	130.00	-1	1,561	-0.06%
2021/01/18	20	130.00	4	128.88	129.50	16	1,521	1.05%
2021/01/15	6	126.25	2	127.50	127.00	4	1,470	0.27%
2021/01/14	2	126.50	3	126.33	126.00	-1	1,458	-0.07%
2021/01/11	0	0.00	1	123.00	124.50	-1	1,433	-0.07%
2021/01/08	0	0.00	3	123.17	123.00	-3	1,436	-0.21%
2021/01/07	0	0.00	5	123.50	123.50	-5	1,450	-0.34%
2021/01/05	0	0.00	1	121.50	121.50	-1	1,416	-0.07%
2021/01/04	0	0.00	2	119.50	121.50	-2	1,432	-0.14%
2020/12/31	0.2	121.00	0	0.00	118.50	0.2	1,474	0.01%
2020/12/29	1	118.50	0	0.00	118.50	1	1,504	0.07%
2020/12/23	1	118.50	0	0.00	118.00	1	1,520	0.07%
2020/12/22	6	120.08	0	0.00	118.00	6	1,550	0.39%
2020/12/17	0	0.00	2	121.50	121.50	-2	1,569	-0.13%
2020/12/14	1	125.50	0	0.00	125.50	1	1,554	0.06%
2020/12/11	0	0.00	1	121.50	122.50	-1	1,542	-0.06%
2020/12/10	0	0.00	2	123.50	122.50	-2	1,530	-0.13%
2020/12/09	1	124.50	1	124.50	124.50	0	1,519	0.00%
2020/12/07	2	121.25	0	0.00	120.50	2	1,509	0.13%
2020/11/25	0	0.00	1	124.00	122.00	-1	1,558	-0.06%
2020/11/24	0	0.00	1	122.50	122.50	-1	1,563	-0.06%
2020/11/23	2	120.00	0	0.00	120.00	2	1,557	0.13%
2020/11/19	4	118.38	0	0.00	118.00	4	1,558	0.26%
2020/11/17	0	0.00	1	121.50	119.00	-1	1,592	-0.06%
2020/11/11	0	0.00	17	123.74	122.50	-17	1,641	-1.04%
2020/11/10	5	122.00	2	121.00	119.00	3	1,595	0.19%
2020/11/06	0	0.00	2	118.50	118.50	-2	1,634	-0.12%
2020/11/05	1	117.00	0	0.00	117.50	1	1,722	0.06%
2020/10/29	0	0.00	1	117.50	117.50	-1	1,989	-0.05%
2020/10/28	0	0.00	3	119.00	118.50	-3	2,032	-0.15%
2020/10/27	0	0.00	1	117.00	116.00	-1	2,117	-0.05%
2020/10/26	0	0.00	1	117.00	117.00	-1	2,147	-0.05%
2020/10/22	3	119.00	1	119.50	119.50	2	2,203	0.09%
2020/10/21	3	119.17	1	119.50	118.50	2	2,186	0.09%
2020/10/19	1	118.00	2	118.25	118.50	-1	2,252	-0.04%
2020/10/16	0	0.00	4	118.63	117.00	-4	2,261	-0.18%
2020/10/08	1	116.00	4	116.00	117.00	-3	2,507	-0.12%
2020/10/07	1	112.00	10	112.00	112.50	-9	2,485	-0.36%
2020/10/06	2	113.50	0	0.00	114.00	2	2,524	0.08%
2020/10/05	1	114.00	0	0.00	114.00	1	2,556	0.04%
2020/09/29	0	0.00	2	111.50	111.50	-2	2,633	-0.08%
2020/09/25	0	0.00	1	110.00	110.00	-1	2,948	-0.03%
2020/09/24	2	112.50	0	0.00	112.50	2	2,957	0.07%
2020/09/21	0	0.00	2	114.25	113.50	-2	3,062	-0.07%
2020/09/18	1	113.50	0	0.00	113.50	1	3,171	0.03%
2020/09/15	0	0.00	1	115.00	114.50	-1	3,538	-0.03%
2020/09/14	0	0.00	1	113.00	113.00	-1	3,682	-0.03%
2020/09/10	0	0.00	1	113.00	111.50	-1	3,815	-0.03%
2020/09/09	1	110.50	0	0.00	112.00	1	3,818	0.03%
2020/09/08	1	112.50	1	112.50	113.00	0	3,804	0.00%
2020/09/07	1	115.00	0	0.00	113.50	1	3,809	0.03%
2020/09/04	1	116.00	2	114.75	116.00	-1	3,866	-0.03%
2020/09/03	2	116.25	1	116.00	115.50	1	3,921	0.03%
2020/09/02	1	116.00	1	118.00	115.00	0	3,930	0.00%
2020/09/01	4	115.25	0	0.00	115.50	4	3,950	0.10%
2020/08/31	4	116.13	1	117.00	116.00	3	3,977	0.08%
2020/08/26	1	117.50	0	0.00	117.50	1	4,173	0.02%
2020/08/24	2	117.75	0	0.00	117.50	2	4,263	0.05%
2020/08/20	2	115.00	0	0.00	115.00	2	4,273	0.05%
2020/08/19	3	120.00	0	0.00	118.00	3	4,303	0.07%
2020/08/18	4	122.00	2	122.00	121.00	2	4,293	0.05%
2020/08/17	2	123.00	0	0.00	123.00	2	4,308	0.05%
2020/08/14	3	121.00	0	0.00	122.50	3	4,341	0.07%
2020/08/11	1	122.00	0	0.00	122.00	1	4,332	0.02%
2020/08/07	1	130.00	5	130.50	129.50	-4	4,262	-0.09%
2020/08/06	0	0.00	2	129.50	129.50	-2	4,254	-0.05%
2020/08/05	2	129.00	7	127.29	129.00	-5	4,257	-0.12%
2020/08/04	0	0.00	5	125.30	125.50	-5	4,286	-0.12%
2020/08/03	0	0.00	3	124.50	124.50	-3	4,476	-0.07%
2020/07/31	5	126.00	15	125.60	127.00	-10	4,459	-0.22%
2020/07/30	2	121.00	0	0.00	123.50	2	4,398	0.05%
2020/07/29	2	119.00	1	119.50	119.50	1	4,367	0.02%
2020/07/28	0	0.00	2	122.00	119.00	-2	4,364	-0.05%
2020/07/27	0	0.00	2	119.25	119.50	-2	4,368	-0.05%
2020/07/24	0	0.00	8	119.00	120.00	-8	4,391	-0.18%
2020/07/23	6	122.67	2	123.25	121.50	4	4,364	0.09%
2020/07/21	23	124.74	0	0.00	124.00	23	4,301	0.53%
2020/07/20	1	123.50	0	0.00	123.50	1	4,239	0.02%
2020/07/17	3	118.00	3	118.83	119.00	0	4,146	0.00%
2020/07/16	1	117.00	1	117.00	116.50	0	4,097	0.00%
2020/07/15	11	118.14	9	115.72	115.50	2	4,086	0.05%
2020/07/14	1	119.50	1	118.00	116.50	0	4,094	0.00%
2020/07/13	1	120.50	1	119.00	119.00	0	4,097	0.00%
2020/07/10	1	118.50	2	119.00	118.00	-1	4,081	-0.02%
2020/07/09	2	122.50	3	123.00	122.50	-1	4,062	-0.02%
2020/07/07	22	125.23	1	125.50	122.50	21	3,967	0.53%
2020/07/06	6	138.25	12	140.33	141.00	-6	3,792	-0.16%
2020/07/03	2	134.50	0	0.00	134.50	2	3,730	0.05%
2020/07/02	3	134.50	3	134.17	134.00	0	3,730	0.00%
2020/07/01	5	132.30	6	132.33	132.00	-1	3,703	-0.03%
2020/06/30	0	0.00	1	131.50	131.00	-1	3,691	-0.03%
2020/06/29	2	129.50	0	0.00	129.00	2	3,671	0.05%
2020/06/24	2	130.75	4	131.13	132.00	-2	3,583	-0.06%
2020/06/23	5	131.40	5	131.50	129.50	0	3,522	0.00%
2020/06/22	4	131.75	4	134.00	133.00	0	3,454	0.00%
2020/06/19	15	132.67	25	133.90	134.50	-10	3,361	-0.30%
2020/06/18	7	128.79	12	128.79	132.50	-5	3,232	-0.15%
2020/06/16	5	123.00	2	123.50	123.00	3	3,136	0.10%
2020/06/15	1	121.50	1	121.00	121.00	0	3,141	0.00%
2020/06/12	1	119.50	0	0.00	119.50	1	3,134	0.03%
2020/06/10	1	126.00	0	0.00	125.00	1	3,104	0.03%
2020/06/09	0	0.00	1	125.00	125.00	-1	3,071	-0.03%
2020/06/08	5	126.00	3.2	125.97	125.50	1.8	3,083	0.06%
2020/06/05	1	122.50	2	122.00	122.50	-1	3,045	-0.03%
2020/06/04	0	0.00	1	120.00	120.00	-1	3,013	-0.03%
2020/06/03	1	122.50	4	122.00	122.50	-3	2,935	-0.10%
2020/06/02	1	119.00	0	0.00	120.00	1	2,870	0.03%
2020/06/01	1	115.50	0	0.00	119.50	1	2,807	0.04%
2020/05/29	2	113.50	1	114.00	112.50	1	2,733	0.04%
2020/05/28	1	115.00	2.1	115.00	113.50	-1.1	2,739	-0.04%
2020/05/27	0	0.00	2	114.25	113.00	-2	2,739	-0.07%
2020/05/26	0	0.00	2	114.50	114.00	-2	2,747	-0.07%
2020/05/25	2	110.00	1	111.50	111.50	1	2,676	0.04%
2020/05/22	1	111.00	0	0.00	108.50	1	2,655	0.04%
2020/05/21	1	110.00	0	0.00	110.00	1	2,620	0.04%
2020/05/20	1	109.00	1	109.00	109.00	0	2,581	0.00%
2020/05/15	1	111.50	2	111.25	109.50	-1	2,509	-0.04%
2020/05/14	1	112.50	1	110.50	110.50	0	2,472	0.00%
2020/05/13	0	0.00	4	113.00	114.00	-4	2,437	-0.16%
2020/05/12	0	0.00	4	110.13	112.50	-4	2,444	-0.16%
2020/05/11	13	112.46	7	113.07	112.00	6	2,468	0.24%
2020/05/08	4	113.00	9	114.72	115.00	-5	2,385	-0.21%
2020/05/07	2	106.75	0	0.00	106.50	2	2,180	0.09%
2020/05/06	2	108.25	0	0.00	107.00	2	2,173	0.09%
2020/05/05	5	105.70	0	0.00	106.00	5	2,152	0.23%
2020/05/04	3	104.67	0	0.00	104.00	3	2,175	0.14%
2020/04/30	5	105.50	10	107.00	106.50	-5	2,180	-0.23%
2020/04/29	5	104.50	0	0.00	104.00	5	2,172	0.23%
2020/04/24	0	0.00	2	101.50	101.50	-2	2,200	-0.09%
2020/04/23	0	0.00	1	102.00	101.50	-1	2,239	-0.04%
2020/04/22	3	100.00	0	0.00	100.50	3	2,228	0.13%
2020/04/21	3	101.67	0	0.00	101.00	3	2,224	0.13%
2020/04/17	1	104.00	3	103.50	103.00	-2	2,195	-0.09%
2020/04/16	0	0.00	1	103.00	102.50	-1	2,171	-0.05%
2020/04/15	1	102.50	2	102.25	103.50	-1	2,149	-0.05%
2020/04/13	3	98.50	0	0.00	98.00	3	2,131	0.14%
2020/04/09	1	99.10	0.2	99.70	99.00	0.8	2,173	0.04%
2020/04/08	2	100.50	0	0.00	99.70	2	2,165	0.09%
2020/04/01	0	0.00	3	95.83	95.20	-3	2,055	-0.15%
2020/03/27	2	98.40	0	0.00	97.00	2	1,978	0.10%
2020/03/26	0	0.00	5	96.00	99.50	-5	1,917	-0.26%
2020/03/25	4	90.75	0	0.00	92.00	4	1,852	0.22%
2020/03/23	2	79.70	0	0.00	78.00	2	1,835	0.11%
2020/03/20	1	83.70	0	0.00	84.40	1	1,836	0.05%
2020/03/18	1	87.10	0	0.00	87.40	1	1,811	0.06%
2020/03/16	0.2	93.20	0	0.00	93.10	0.2	1,765	0.01%
2020/03/06	3.2	111.41	2	112.00	112.00	1.2	1,699	0.07%
2020/03/05	1	116.00	0	0.00	114.00	1	1,702	0.06%
2020/02/27	0	0.00	1	111.50	110.00	-1	1,709	-0.06%
2020/02/24	2	114.00	2	114.50	114.00	0	1,718	0.00%
2020/02/21	1	117.00	0	0.00	114.00	1	1,748	0.06%
2020/02/12	9	117.06	1	117.50	120.50	8	2,390	0.33%
2020/02/06	2	116.50	0	0.00	117.50	2	2,636	0.08%
2020/02/05	0	0.00	1	113.00	115.50	-1	2,627	-0.04%
2020/01/31	3.2	112.06	0	0.00	112.50	3.2	2,636	0.12%
2020/01/30	0	0.00	1	116.00	115.50	-1	2,607	-0.04%
2020/01/20	0	0.00	1	127.00	128.00	-1	2,572	-0.04%
2020/01/17	3	126.33	1	127.00	127.00	2	2,590	0.08%
2020/01/14	0	0.00	2	124.00	124.00	-2	2,574	-0.08%
2020/01/13	0	0.00	1	123.00	123.50	-1	2,569	-0.04%
2020/01/09	0	0.00	2	121.75	122.50	-2	2,564	-0.08%
2020/01/08	1	119.50	1	119.50	119.50	0	2,570	0.00%
2020/01/07	3	119.50	3	119.50	119.50	0	2,566	0.00%
2020/01/03	0	0.00	2	129.75	126.00	-2	2,563	-0.08%
2020/01/02	1	129.00	4	129.50	128.50	-3	2,530	-0.12%
2019/12/30	1	125.50	0	0.00	126.00	1	2,530	0.04%
2019/12/26	0	0.00	1	126.50	126.00	-1	2,597	-0.04%
2019/12/24	5	124.80	0	0.00	125.00	5	2,653	0.19%
2019/12/23	0	0.00	1	126.00	126.50	-1	2,654	-0.04%
2019/12/20	3	127.00	0	0.00	126.00	3	2,682	0.11%
2019/12/19	4	127.88	3	129.17	127.50	1	2,713	0.04%
2019/12/18	0	0.00	1	128.50	127.00	-1	2,686	-0.04%
2019/12/16	2	126.00	1	126.00	126.00	1	2,699	0.04%
2019/12/13	1	125.00	9	126.50	126.50	-8	2,707	-0.30%
2019/12/12	3	125.17	2	124.75	124.50	1	2,693	0.04%
2019/12/11	0	0.00	1	125.00	125.00	-1	2,731	-0.04%
2019/12/10	1	124.50	0	0.00	124.00	1	2,783	0.04%
2019/12/09	1	126.50	1	126.50	126.00	0	2,793	0.00%
2019/12/04	2	124.75	0	0.00	125.00	2	2,825	0.07%
2019/11/29	1	127.00	3	127.33	126.50	-2	2,796	-0.07%
2019/11/28	4	130.50	2	128.75	127.50	2	2,781	0.07%
2019/11/27	2	131.75	2	131.00	132.50	0	2,756	0.00%
2019/11/26	1	129.50	1	130.50	130.50	0	2,734	0.00%
2019/11/25	2	127.25	2	128.00	127.00	0	2,719	0.00%
2019/11/22	2	130.75	1	130.50	129.00	1	2,717	0.04%
2019/11/21	1	130.50	0	0.00	131.50	1	2,715	0.04%
2019/11/20	1	132.00	1	129.50	129.50	0	2,724	0.00%
2019/11/19	1	131.50	1	131.00	133.00	0	2,702	0.00%
2019/11/15	1	130.00	5	132.50	129.50	-4	2,677	-0.15%
2019/11/14	5	126.70	5	128.20	129.50	0	2,661	0.00%
2019/11/13	11	134.73	15	133.97	134.50	-4	2,612	-0.15%
2019/11/12	8	137.38	5	135.40	134.00	3	2,576	0.12%
2019/11/11	3	137.50	0	0.00	137.00	3	2,508	0.12%
2019/11/08	6	128.17	11	131.64	133.00	-5	2,284	-0.22%
2019/11/06	4	119.75	0	0.00	118.50	4	2,096	0.19%
2019/11/05	2	117.50	22	120.32	121.50	-20	2,093	-0.96%
2019/11/01	1	116.50	0	0.00	115.00	1	2,018	0.05%
2019/10/31	3	118.00	0	0.00	118.00	3	2,003	0.15%
2019/10/30	1	114.00	2	114.25	114.00	-1	1,963	-0.05%
2019/10/29	8	114.69	1	112.50	112.50	7	1,948	0.36%
2019/10/28	0	0.00	1	114.50	114.00	-1	1,958	-0.05%
2019/10/25	10	115.25	2	115.25	112.50	8	1,958	0.41%
2019/10/23	2	111.75	0	0.00	112.00	2	1,946	0.10%
2019/10/14	0	0.00	2	111.00	109.00	-2	1,922	-0.10%
2019/10/02	2	108.50	0	0.00	109.00	2	1,997	0.10%
2019/10/01	0	0.00	1	113.00	113.00	-1	1,962	-0.05%
2019/09/27	0	0.00	1	111.50	111.50	-1	1,942	-0.05%
2019/09/25	1	115.50	0	0.00	116.00	1	1,943	0.05%
2019/09/24	4	119.38	4	118.38	116.00	0	1,947	0.00%
2019/09/23	0	0.00	1	116.50	117.00	-1	1,921	-0.05%
2019/09/19	2	118.50	1	119.50	117.50	1	2,000	0.05%
2019/09/18	1	118.00	2	117.50	117.50	-1	2,002	-0.05%
2019/09/16	6	118.17	4	117.88	118.50	2	2,097	0.10%
2019/09/12	2	116.25	2	115.25	118.00	0	2,098	0.00%
2019/09/11	2	112.50	0	0.00	112.00	2	2,058	0.10%
2019/09/10	2	111.00	0	0.00	112.00	2	2,053	0.10%
2019/09/09	0	0.00	12	113.92	114.50	-12	2,036	-0.59%
2019/09/06	1	113.50	0	0.00	113.00	1	2,018	0.05%
2019/09/02	1	113.00	0	0.00	113.50	1	2,003	0.05%
2019/08/30	0	0.00	6	114.25	113.50	-6	2,020	-0.30%
2019/08/27	1	116.00	1	114.50	115.00	0	2,068	0.00%
2019/08/23	2	113.25	0	0.00	113.00	2	2,189	0.09%
2019/08/22	0	0.00	1	116.00	115.50	-1	2,182	-0.05%
2019/08/21	2	115.50	2.2	115.45	115.50	-0.2	2,191	-0.01%
2019/08/20	2	114.00	0	0.00	114.00	2	2,174	0.09%
2019/08/19	1	114.00	3	114.00	114.00	-2	2,166	-0.09%
2019/08/16	2	112.00	1	112.50	112.00	1	2,156	0.05%
2019/08/15	0	0.00	3	112.33	113.00	-3	2,112	-0.14%
2019/08/14	5	112.30	8	111.94	112.00	-3	2,077	-0.14%
2019/08/13	1	108.50	0	0.00	109.50	1	1,996	0.05%
2019/08/12	10	105.55	3	105.67	105.50	7	1,948	0.36%
2019/08/07	4	102.88	1	103.00	103.00	3	1,885	0.16%
2019/08/05	0	0.00	1	101.00	101.00	-1	1,874	-0.05%
2019/08/01	0	0.00	1	104.00	104.00	-1	1,970	-0.05%
2019/07/30	0	0.00	1	102.50	101.50	-1	2,010	-0.05%
2019/07/26	1	107.50	1	107.00	106.50	0	2,038	0.00%
2019/07/25	1	106.00	0	0.00	105.50	1	2,038	0.05%
2019/07/23	0	0.00	5	106.80	106.00	-5	2,049	-0.24%
2019/07/22	0	0.00	1	105.00	105.00	-1	2,055	-0.05%
2019/07/19	5	106.70	2	105.50	105.00	3	2,082	0.14%
2019/07/18	1	105.00	1	106.00	106.00	0	2,106	0.00%
2019/07/17	0	0.00	2	105.00	105.00	-2	2,126	-0.09%
2019/07/16	4	106.13	0	0.00	106.00	4	2,147	0.19%
2019/07/15	2	108.00	0	0.00	108.50	2	2,139	0.09%
2019/07/12	6	108.67	0	0.00	108.00	6	2,153	0.28%
2019/07/11	1	106.50	1	106.00	106.50	0	2,120	0.00%
2019/07/09	5	104.80	0	0.00	104.00	5	2,106	0.24%
2019/07/08	0	0.00	2	110.75	112.00	-2	2,101	-0.10%
2019/07/03	0	0.00	2	109.50	110.00	-2	2,126	-0.09%
2019/06/28	0	0.00	4	110.25	110.00	-4	2,172	-0.18%
2019/06/27	1	110.50	0	0.00	109.50	1	2,166	0.05%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/25	0	0.00	2	107.75	107.00	-2	2,109	-0.09%
2019/06/24	2	107.50	0.2	107.00	107.00	1.8	2,098	0.08%
2019/06/21	0	0.00	8	106.75	106.50	-8	2,153	-0.37%
2019/06/19	0	0.00	4	102.25	102.50	-4	2,092	-0.19%
2019/06/18	0	0.00	1	100.50	100.00	-1	2,076	-0.05%
2019/06/10	1	96.80	0	0.00	97.70	1	2,318	0.04%
2019/06/06	2	97.05	0	0.00	96.50	2	2,353	0.08%
2019/06/03	1	99.00	1	98.00	98.00	0	2,366	0.00%
2019/05/31	1	100.50	0	0.00	100.50	1	2,381	0.04%
2019/05/30	0	0.00	10	101.05	101.50	-10	2,397	-0.42%
2019/05/22	0	0.00	1	95.30	94.80	-1	2,789	-0.04%
2019/05/21	0	0.00	1	94.00	94.30	-1	2,818	-0.04%
2019/05/20	0	0.00	4	93.33	93.00	-4	2,816	-0.14%
2019/05/17	1	93.00	0	0.00	92.90	1	2,822	0.04%
2019/05/16	0	0.00	2	96.45	96.00	-2	2,810	-0.07%
2019/05/15	0	0.00	7	96.00	95.90	-7	2,800	-0.25%
2019/05/14	0	0.00	1	93.90	93.70	-1	2,797	-0.04%
2019/05/10	17	95.24	2	96.80	93.70	15	2,782	0.54%
2019/05/07	1	97.90	0	0.00	97.00	1	2,678	0.04%
2019/05/06	0	0.00	16	96.17	95.90	-16	2,661	-0.60%
2019/05/03	1	98.30	1	98.60	98.30	0	2,628	0.00%
2019/04/29	0	0.00	1	98.50	97.80	-1	2,619	-0.04%
2019/04/26	0	0.00	2	99.60	99.20	-2	2,616	-0.08%
2019/04/25	8	99.70	8	98.98	99.20	0	2,610	0.00%
2019/04/24	0	0.00	2	97.10	97.10	-2	2,589	-0.08%
2019/04/23	4	98.48	1	98.00	98.00	3	2,570	0.12%
2019/04/22	2	99.70	1	99.50	99.50	1	2,543	0.04%
2019/04/19	1	101.00	1	100.50	100.50	0	2,527	0.00%
2019/04/18	1	101.00	0	0.00	100.50	1	2,515	0.04%
2019/04/16	0	0.00	1	103.00	103.00	-1	2,494	-0.04%
2019/04/15	0	0.00	1	100.50	103.00	-1	2,479	-0.04%
2019/04/12	0	0.00	23	100.02	100.00	-23	2,455	-0.94%
2019/04/11	1	100.50	2	100.50	100.50	-1	2,430	-0.04%
2019/04/03	0	0.00	1	102.00	100.00	-1	2,352	-0.04%
2019/04/01	0.1	99.60	0	0.00	99.60	0.1	2,260	0.01%
2019/03/29	0	0.00	2	100.25	99.50	-2	2,237	-0.09%
2019/03/28	0	0.00	2	99.90	99.00	-2	2,225	-0.09%
2019/03/27	1	99.80	1	99.80	99.80	0	2,222	0.00%
2019/03/26	13	103.73	11	101.64	101.00	2	2,209	0.09%
2019/03/25	0	0.00	1	99.60	99.80	-1	2,133	-0.05%
2019/03/22	0	0.00	11	99.42	99.50	-11	2,092	-0.53%
2019/03/21	1	97.50	0	0.00	97.50	1	2,047	0.05%
2019/03/20	4	97.88	5	97.54	97.90	-1	2,055	-0.05%
2019/03/19	6	98.48	3	97.60	97.30	3	2,082	0.14%
2019/03/18	8	98.58	5	99.22	98.00	3	2,078	0.14%
2019/03/15	8	98.76	8	98.48	98.50	0	2,014	0.00%
2019/03/14	3	96.10	4	96.78	97.30	-1	1,937	-0.05%
2019/03/13	3.2	95.00	2	95.20	94.70	1.2	1,894	0.06%
2019/03/12	2	95.00	0	0.00	94.90	2	1,867	0.11%
2019/03/11	4.2	94.49	0	0.00	94.10	4.2	1,843	0.23%
2019/03/08	2.2	94.61	0	0.00	95.00	2.2	1,857	0.12%
2019/03/07	0.2	95.00	0	0.00	95.00	0.2	1,859	0.01%
2019/03/06	2	96.00	0	0.00	96.00	2	1,846	0.11%
2019/03/05	11.3	97.13	0	0.00	95.70	11.3	1,815	0.62%
2019/03/04	1	97.50	9	97.11	96.70	-8	1,747	-0.46%
2019/02/27	26	94.40	16	94.59	94.30	10	1,654	0.60%
2019/02/26	0	0.00	1	90.00	90.30	-1	1,474	-0.07%
2019/02/25	0	0.00	14	88.11	89.30	-14	1,424	-0.98%
2019/02/22	4	84.85	4	86.58	84.60	0	1,360	0.00%
2019/02/21	1	85.10	0	0.00	84.90	1	1,321	0.08%
2019/02/20	3	85.17	2	85.70	86.00	1	1,311	0.08%
2019/02/19	0	0.00	1	84.90	84.30	-1	1,308	-0.08%
2019/02/18	1	84.80	0	0.00	84.00	1	1,361	0.07%
2019/02/15	0	0.00	1	85.30	85.00	-1	1,366	-0.07%
2019/02/13	0.2	83.90	0	0.00	83.80	0.2	1,393	0.01%
2019/01/25	0	0.00	1	84.00	83.90	-1	1,492	-0.07%
2019/01/23	0	0.00	4	82.80	83.20	-4	1,509	-0.26%
2019/01/16	0	0.00	4	82.58	82.80	-4	1,567	-0.26%
2019/01/11	1	80.70	0	0.00	80.60	1	1,682	0.06%
2019/01/09	5	83.10	9	82.72	82.60	-4	1,689	-0.24%
2019/01/08	3	80.77	1	81.00	81.30	2	1,696	0.12%
2018/12/28	0	0.00	1	80.30	79.80	-1	1,881	-0.05%
2018/12/21	1	78.50	1	80.00	79.90	0	2,022	0.00%
2018/12/19	1	79.60	0	0.00	80.00	1	2,101	0.05%
2018/12/18	6	79.20	0	0.00	79.30	6	2,093	0.29%
2018/12/13	1	82.00	0	0.00	82.70	1	2,107	0.05%
2018/12/12	1	81.60	1	82.10	83.00	0	2,098	0.00%
2018/12/11	1	81.10	0	0.00	81.90	1	2,071	0.05%
2018/12/10	1	79.70	0	0.00	79.80	1	2,052	0.05%
2018/12/06	1	83.90	0	0.00	83.60	1	2,050	0.05%
2018/12/05	1	84.50	0	0.00	84.90	1	2,061	0.05%
2018/12/04	1	85.50	0	0.00	85.50	1	2,088	0.05%
2018/12/03	3	85.00	1	85.80	85.70	2	2,123	0.09%
2018/11/29	1	82.50	0	0.00	82.50	1	2,083	0.05%
2018/11/23	0	0.00	12	81.63	81.10	-12	2,093	-0.57%
2018/11/21	0	0.00	3	82.23	83.30	-3	2,117	-0.14%
2018/11/16	10	82.50	0	0.00	81.80	10	2,188	0.46%
2018/11/15	0	0.00	1	81.00	81.90	-1	2,249	-0.04%
2018/11/09	4	80.50	15	80.87	80.50	-11	2,201	-0.50%
2018/11/08	12	80.03	4	79.55	79.70	8	2,159	0.37%
2018/11/06	0	0.00	2	79.00	76.20	-2	2,190	-0.09%
2018/11/05	1	78.00	1	78.10	79.10	0	2,288	0.00%
2018/11/02	2	77.45	0	0.00	77.30	2	2,312	0.09%
2018/11/01	0	0.00	2	76.60	76.50	-2	2,426	-0.08%
2018/10/31	5	74.80	0	0.00	74.70	5	2,436	0.21%
2018/10/26	2	72.30	7	72.26	72.30	-5	2,516	-0.20%
2018/10/25	6	72.82	0	0.00	71.80	6	2,575	0.23%
2018/10/24	1	74.10	0	0.00	74.70	1	2,566	0.04%
2018/10/23	0	0.00	1	73.30	73.80	-1	2,541	-0.04%
2018/10/22	9	71.70	0	0.00	72.30	9	2,502	0.36%
2018/10/19	0	0.00	4	70.90	71.50	-4	2,490	-0.16%
2018/10/15	1	75.00	4	74.68	74.60	-3	2,464	-0.12%
2018/10/12	3	71.67	0	0.00	73.50	3	2,440	0.12%
2018/10/11	1	72.20	1	76.00	72.20	0	2,405	0.00%
2018/10/09	0	0.00	0.1	80.50	80.20	-0.1	2,431	0.00%
2018/10/08	1	80.00	0	0.00	80.10	1	2,512	0.04%
2018/10/05	1	79.80	7	79.66	80.00	-6	2,550	-0.24%
2018/10/04	5	81.92	1	82.40	81.40	4	2,555	0.16%
2018/10/01	1	83.60	1	83.70	84.40	0	2,553	0.00%
2018/09/28	9	82.86	0	0.00	83.30	9	2,571	0.35%
2018/09/27	1	83.00	3	84.23	84.40	-2	2,544	-0.08%
2018/09/26	9	84.87	6	83.83	83.60	3	2,522	0.12%
2018/09/21	3	87.10	6	87.50	87.90	-3	2,468	-0.12%
2018/09/20	2	87.20	1	87.30	87.10	1	2,468	0.04%
2018/09/19	0	0.00	1	88.60	88.80	-1	2,465	-0.04%
2018/09/18	3	88.50	0	0.00	87.60	3	2,493	0.12%
2018/09/17	2	88.75	0	0.00	89.50	2	2,517	0.08%
2018/09/14	1	88.80	0	0.00	88.90	1	2,536	0.04%
2018/09/13	2	88.35	0	0.00	88.30	2	2,561	0.08%
2018/09/12	2	88.40	0	0.00	87.60	2	2,599	0.08%
2018/09/11	2	88.20	0	0.00	88.70	2	2,631	0.08%
2018/09/10	4	87.50	0	0.00	87.00	4	2,638	0.15%
2018/09/07	2	89.55	0	0.00	87.50	2	2,698	0.07%
2018/09/06	1	90.80	6	91.80	91.20	-5	2,665	-0.19%
2018/09/04	0	0.00	7	94.07	94.30	-7	2,705	-0.26%
2018/08/30	0	0.00	1	94.20	94.00	-1	2,744	-0.04%
2018/08/29	1	93.60	0	0.00	93.50	1	2,750	0.04%
2018/08/28	2	94.00	10	94.53	93.70	-8	2,766	-0.29%
2018/08/27	11	93.89	0	0.00	94.30	11	2,755	0.40%
2018/08/24	0	0.00	1	95.50	93.30	-1	2,742	-0.04%
2018/08/23	7	94.97	0	0.00	95.60	7	2,722	0.26%
2018/08/22	2	93.40	12	93.13	94.00	-10	2,662	-0.38%
2018/08/21	0	0.00	2	91.25	91.10	-2	2,586	-0.08%
2018/08/20	1	90.90	0	0.00	90.20	1	2,617	0.04%
2018/08/17	2	91.50	12	91.20	90.50	-10	2,615	-0.38%
2018/08/16	4	91.60	1	91.90	92.00	3	2,605	0.12%
2018/08/15	1	92.50	0	0.00	91.20	1	2,622	0.04%
2018/08/10	16	92.48	8	92.69	92.80	8	2,619	0.31%
2018/08/08	9	91.03	23	91.41	89.50	-14	2,557	-0.55%
2018/08/07	1	88.80	4	89.13	88.00	-3	2,468	-0.12%
2018/08/06	3	89.50	3	89.10	89.20	0	2,460	0.00%
2018/08/03	2	87.75	1	86.80	87.90	1	2,466	0.04%
2018/08/02	0	0.00	11	86.59	86.10	-11	2,457	-0.45%
2018/08/01	2	88.30	10	87.71	88.20	-8	2,485	-0.32%
2018/07/31	0	0.00	1.4	84.58	84.40	-1.4	2,416	-0.06%
2018/07/30	12	83.80	8	83.61	83.10	4	2,381	0.17%
2018/07/27	2	83.05	0	0.00	83.30	2	2,380	0.08%
2018/07/26	0	0.00	45	83.03	83.10	-45	2,395	-1.88%
2018/07/25	0	0.00	2	83.00	82.60	-2	2,403	-0.08%
2018/07/24	5	82.60	7	81.30	82.60	-2	2,450	-0.08%
2018/07/23	3	82.20	0	0.00	81.80	3	2,476	0.12%
2018/07/19	5	82.00	0	0.00	81.50	5	2,441	0.20%
2018/07/18	2	80.00	3	81.67	81.50	-1	2,462	-0.04%
2018/07/17	47	79.91	0	0.00	79.00	47	2,463	1.91%
2018/07/16	7	84.43	0	0.00	85.50	7	2,377	0.29%
2018/07/13	0	0.00	6	85.17	85.20	-6	2,294	-0.26%
2018/07/12	3	82.17	0	0.00	82.40	3	2,265	0.13%
2018/07/06	0	0.00	3	79.50	78.50	-3	2,223	-0.13%
2018/07/05	2	81.15	0	0.00	80.00	2	2,213	0.09%
2018/07/04	2	82.50	0	0.00	81.80	2	2,190	0.09%
2018/07/03	1	83.80	0	0.00	82.70	1	2,192	0.05%
2018/06/29	0	0.00	2	84.45	83.80	-2	2,201	-0.09%
2018/06/26	2	81.00	0	0.00	82.30	2	2,177	0.09%
2018/06/25	7	82.91	0	0.00	82.50	7	2,162	0.32%
2018/06/22	3	84.07	0	0.00	84.20	3	2,167	0.14%
2018/06/21	3	85.23	0	0.00	85.40	3	2,166	0.14%
2018/06/20	2	86.45	0	0.00	86.20	2	2,122	0.09%
2018/06/15	0	0.00	4	89.45	90.40	-4	2,046	-0.20%
2018/06/14	0	0.00	1	87.60	87.20	-1	1,960	-0.05%
2018/06/11	0	0.00	6	88.13	87.80	-6	1,935	-0.31%
2018/06/08	5	87.16	0	0.00	87.30	5	1,925	0.26%
2018/06/05	0	0.00	2	87.70	87.70	-2	1,851	-0.11%
2018/06/04	1	86.40	0	0.00	86.40	1	1,829	0.05%
2018/05/31	1	85.10	0	0.00	84.80	1	1,853	0.05%
2018/05/30	1	84.80	0	0.00	85.00	1	1,865	0.05%
2018/05/28	3	87.40	1	86.80	87.00	2	2,009	0.10%
2018/05/24	0	0.00	1	85.10	84.80	-1	2,015	-0.05%
2018/05/23	1	83.70	0	0.00	83.40	1	2,013	0.05%
2018/05/22	1	85.30	9	84.53	85.30	-8	1,997	-0.40%
2018/05/21	11	82.53	0	0.00	82.30	11	1,975	0.56%
2018/05/18	3	82.60	0	0.00	82.50	3	1,955	0.15%
2018/05/17	2	83.65	0	0.00	83.40	2	1,952	0.10%
2018/05/15	2	84.85	0	0.00	84.30	2	1,879	0.11%
2018/05/14	3	86.17	0	0.00	86.00	3	1,858	0.16%
2018/05/11	2	87.15	0	0.00	86.00	2	1,844	0.11%
2018/05/10	1	89.80	0	0.00	90.00	1	1,816	0.06%
2018/05/09	2	90.50	2	91.60	90.40	0	1,825	0.00%
2018/05/04	2	89.10	0	0.00	88.60	2	1,845	0.11%
2018/05/02	0	0.00	8	89.64	90.10	-8	1,827	-0.44%
2018/04/30	5	90.50	3	90.47	89.90	2	1,808	0.11%
2018/04/27	0	0.00	2	86.20	84.80	-2	1,772	-0.11%
2018/04/26	0	0.00	1	89.50	88.50	-1	1,749	-0.06%
2018/04/25	1	87.80	0	0.00	88.90	1	1,748	0.06%
2018/04/24	7	88.03	0	0.00	87.70	7	1,729	0.40%
2018/04/23	9	92.52	0	0.00	90.00	9	1,709	0.53%
2018/04/19	5	94.56	0	0.00	94.60	5	1,744	0.29%
2018/04/18	1	95.10	0	0.00	94.00	1	1,734	0.06%
2018/04/12	0	0.00	2	96.00	95.60	-2	1,728	-0.12%
2018/04/09	2	94.70	0	0.00	94.20	2	1,708	0.12%
2018/04/03	4	95.23	0	0.00	96.80	4	1,694	0.24%
2018/03/31	0	0.00	1	97.30	98.00	-1	1,671	-0.06%
2018/03/30	3	95.87	0	0.00	95.50	3	1,673	0.18%
2018/03/29	6	98.35	0	0.00	98.10	6	1,661	0.36%
2018/03/26	2	99.00	0	0.00	99.00	2	1,616	0.12%
2018/03/22	1	104.00	0	0.00	101.50	1	1,615	0.06%
2018/03/19	0	0.00	1	104.00	104.50	-1	1,697	-0.06%
2018/03/16	0	0.00	1	104.00	107.00	-1	1,682	-0.06%
2018/03/14	0	0.00	2	103.50	103.00	-2	1,700	-0.12%
2018/03/12	2	100.75	0	0.00	100.50	2	1,688	0.12%
2018/03/07	1	99.60	10	99.50	101.50	-9	1,695	-0.53%
2018/03/06	0	0.00	2	101.50	102.00	-2	1,681	-0.12%
2018/03/05	0	0.00	4	105.13	104.50	-4	1,674	-0.24%
2018/03/02	5	102.40	0	0.00	104.00	5	1,652	0.30%
2018/03/01	10	101.20	6	101.00	103.50	4	1,613	0.25%
2018/02/27	0	0.00	4	98.60	97.70	-4	1,504	-0.27%
2018/02/26	4	96.05	15	95.53	96.00	-11	1,457	-0.75%
2018/02/23	0	0.00	11	95.25	95.00	-11	1,429	-0.77%
2018/02/22	1	92.00	0	0.00	92.50	1	1,425	0.07%
2018/02/09	1	88.90	1	89.90	89.90	0	1,390	0.00%
2018/02/07	1	91.80	0	0.00	91.60	1	1,440	0.07%
2018/01/30	5	101.50	0	0.00	96.00	5	1,411	0.35%
2018/01/29	0	0.00	5	102.00	101.50	-5	1,371	-0.36%
2018/01/25	5	102.00	0	0.00	102.00	5	1,382	0.36%
2018/01/24	0	0.00	5	102.00	103.00	-5	1,390	-0.36%
2018/01/23	5	103.40	0	0.00	102.00	5	1,389	0.36%
2018/01/22	0	0.00	5	103.00	105.00	-5	1,375	-0.36%
2018/01/19	5	101.50	0	0.00	101.50	5	1,377	0.36%
2018/01/17	4	102.00	0	0.00	101.50	4	1,429	0.28%
2018/01/15	0	0.00	19	97.88	98.50	-19	1,426	-1.33%
2018/01/11	5	95.40	0	0.00	95.00	5	1,430	0.35%
2018/01/10	0	0.00	2	95.70	95.80	-2	1,431	-0.14%
2018/01/04	3	93.80	0	0.00	93.90	3	1,450	0.21%
2018/01/03	3	95.60	0	0.00	94.60	3	1,470	0.20%