景碩 (3189)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
83.7
漲跌
▲0.7
漲幅
+0.84%
成交量
1,879張
產業
上市半導體類股
1429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	5	82.62	2	82.70	83.70	3	6,460	0.05%
2025/04/01	0	83.40	0	0.00	83.00	0	6,542	0.00%
2025/03/31	4.3	81.39	1	81.40	81.00	3.3	6,781	0.05%
2025/03/28	2.1	90.95	0	0.00	89.90	2.1	7,156	0.03%
2025/03/27	1.1	93.31	1	93.00	92.80	0.1	7,370	0.00%
2025/03/26	0	95.14	0	0.00	95.00	0	7,363	0.00%
2025/03/25	2	95.40	1	95.30	95.10	1	7,390	0.01%
2025/03/24	1	96.20	0	0.00	95.50	1	7,449	0.01%
2025/03/21	0	96.90	0	0.00	96.60	0	7,496	0.00%
2025/03/19	1	95.90	0	0.00	95.20	1	7,642	0.01%
2025/03/18	1	96.70	0	0.00	96.60	1	7,697	0.01%
2025/03/14	5	95.84	1	96.20	96.70	4	8,058	0.05%
2025/03/13	4	97.12	0	0.00	96.00	4	8,049	0.05%
2025/03/12	0	0.00	0	99.80	98.20	0	8,017	0.00%
2025/03/11	0	95.71	0	98.10	98.20	0	8,040	0.00%
2025/03/10	2	98.40	1	100.00	97.80	1	8,019	0.01%
2025/03/07	1	101.50	1	100.00	99.40	0	8,009	0.00%
2025/03/06	2	102.25	0	0.00	101.50	2	7,998	0.03%
2025/03/05	2	100.65	9.1	101.84	104.50	-7.1	7,967	-0.09%
2025/03/04	6	95.43	6	95.87	97.50	0	7,883	0.00%
2025/03/03	5.1	97.98	0	0.00	97.50	5.1	7,923	0.06%
2025/02/27	7	101.15	0	0.00	101.00	7	7,857	0.09%
2025/02/26	6	103.75	1	104.50	104.00	5	7,789	0.06%
2025/02/25	1	107.00	3	106.50	105.00	-2	7,758	-0.03%
2025/02/21	0	107.00	6	107.17	107.00	-6	7,701	-0.08%
2025/02/20	3.5	106.14	1	106.00	107.00	2.5	7,670	0.03%
2025/02/19	10	107.75	62	106.43	106.00	-52	7,597	-0.68%
2025/02/18	11	99.08	17	100.83	103.50	-6	7,287	-0.08%
2025/02/17	11	101.23	7.1	100.48	100.00	3.9	7,166	0.06%
2025/02/14	1	95.70	4	96.90	96.90	-3	7,203	-0.04%
2025/02/13	3	95.07	11	95.75	96.70	-8	7,255	-0.11%
2025/02/12	9	93.63	4	93.95	93.00	5	7,247	0.07%
2025/02/10	1	95.49	0	0.00	95.70	1	7,500	0.01%
2025/02/07	0	0.00	1.4	96.94	96.50	-1.4	7,537	-0.02%
2025/02/06	4	95.10	3	97.00	97.60	1	7,547	0.01%
2025/02/05	0	0.00	5	95.82	95.10	-5	7,515	-0.07%
2025/02/04	8	94.36	4	94.75	93.70	4	7,576	0.05%
2025/02/03	9.2	93.43	2	95.20	96.70	7.2	7,646	0.09%
2025/01/22	6	97.52	8	98.28	98.10	-2	7,844	-0.03%
2025/01/21	2	96.90	2	97.20	97.80	0	8,011	0.00%
2025/01/20	2	96.85	2	97.70	97.70	0	8,208	0.00%
2025/01/17	9	97.20	7	97.73	97.80	2	8,425	0.02%
2025/01/15	2	96.85	0	0.00	96.60	2	9,734	0.02%
2025/01/14	1	96.50	1	98.10	98.50	0	10,149	0.00%
2025/01/13	6	97.41	0	0.00	96.00	6	10,151	0.06%
2025/01/10	1	103.00	0	0.00	102.50	1	10,000	0.01%
2025/01/09	4	103.62	0	0.00	102.50	4	10,052	0.04%
2025/01/08	12	107.21	1	107.50	106.50	11	10,000	0.11%
2025/01/07	5	109.60	11.1	110.23	109.50	-6.1	9,834	-0.06%
2025/01/06	2	109.00	22	107.66	109.50	-20	9,488	-0.21%
2025/01/03	3	100.97	3	103.50	103.00	0	9,233	0.00%
2025/01/02	30	100.67	0	103.50	100.50	30	9,122	0.33%
2024/12/31	13	101.01	23	104.39	101.00	-10	9,116	-0.11%
2024/12/30	4	101.50	1	102.00	102.00	3	8,954	0.03%
2024/12/27	0	0.00	1	104.00	104.00	-1	8,996	-0.01%
2024/12/26	8	103.88	5	103.50	103.50	3	9,041	0.03%
2024/12/25	3	106.17	17	105.88	106.50	-14	9,534	-0.15%
2024/12/24	12	103.92	11	104.37	101.50	1	9,411	0.01%
2024/12/23	0	0.00	9.1	99.28	101.00	-9.1	9,010	-0.10%
2024/12/20	2	92.65	0	0.00	92.00	2	8,766	0.02%
2024/12/19	1	93.50	0	0.00	93.80	1	8,760	0.01%
2024/12/18	3	92.70	1	92.60	92.80	2	8,852	0.02%
2024/12/17	5.2	94.36	8	94.66	93.20	-2.8	8,878	-0.03%
2024/12/16	4	96.94	7	94.70	94.30	-3	9,054	-0.03%
2024/12/13	3	99.13	2	98.00	98.30	1	9,044	0.01%
2024/12/12	8	101.85	2	101.95	99.60	6	9,142	0.07%
2024/12/11	7.1	99.96	12	101.92	101.50	-5	9,280	-0.05%
2024/12/10	6	98.98	9.1	98.89	99.00	-3.1	9,172	-0.03%
2024/12/09	2	94.30	0	0.00	94.30	2	9,192	0.02%
2024/12/06	3	96.60	2	95.70	95.70	1	9,243	0.01%
2024/12/05	0	0.00	44	96.09	96.40	-44	9,265	-0.48%
2024/12/04	11	94.76	1	95.30	95.90	10	9,319	0.11%
2024/12/03	0	0.00	1	93.70	94.00	-1	9,538	-0.01%
2024/12/02	0	0.00	2	94.80	93.70	-2	9,671	-0.02%
2024/11/29	0	0.00	1	92.22	94.50	-1	9,940	-0.01%
2024/11/28	1	92.27	1	90.90	92.50	0	10,379	0.00%
2024/11/27	1.1	94.76	2	95.40	92.60	-0.9	10,987	-0.01%
2024/11/26	2	97.60	0	0.00	97.00	2	11,081	0.02%
2024/11/22	3	96.20	1	96.80	96.00	2	11,449	0.02%
2024/11/20	1	95.51	5	96.32	95.50	-4	12,397	-0.03%
2024/11/19	1	97.30	0	0.00	98.30	1	12,354	0.01%
2024/11/18	0	97.32	6	97.48	97.50	-6	12,379	-0.05%
2024/11/15	1	98.10	0	0.00	98.60	1	12,382	0.01%
2024/11/14	1.1	100.37	3	98.00	97.20	-1.9	12,426	-0.02%
2024/11/13	6	99.82	2	99.70	99.10	4	12,429	0.03%
2024/11/12	2	101.75	0	0.00	101.00	2	12,386	0.02%
2024/11/11	3	104.00	0	0.00	103.50	3	12,404	0.02%
2024/11/08	19	107.81	1	108.00	105.00	18	12,536	0.14%
2024/11/07	2.3	108.62	4	109.62	108.00	-1.7	12,682	-0.01%
2024/11/05	5	106.60	1	106.00	106.00	4	13,068	0.03%
2024/11/04	1	106.50	0	0.00	104.50	1	13,451	0.01%
2024/11/01	3	106.50	2	107.50	108.00	1	13,769	0.01%
2024/10/30	3	107.00	8	108.38	107.50	-5	13,878	-0.04%
2024/10/29	10	107.00	3	106.83	105.50	7	14,127	0.05%
2024/10/28	2	112.74	2	111.00	112.50	0	14,247	0.00%
2024/10/25	4	112.50	7.3	113.00	115.50	-3.3	14,639	-0.02%
2024/10/24	8	113.63	7	113.07	113.00	1	14,992	0.01%
2024/10/23	40	115.75	22.1	115.32	115.00	17.9	15,084	0.12%
2024/10/22	37.1	116.96	33	118.30	116.00	4.1	15,272	0.03%
2024/10/21	8	113.00	31.1	114.31	115.50	-23.1	14,570	-0.16%
2024/10/18	3	105.33	7	106.57	105.00	-4	14,549	-0.03%
2024/10/17	2	105.50	3	105.00	105.50	-1	15,263	-0.01%
2024/10/16	4.2	102.65	0	0.00	102.50	4.2	15,890	0.03%
2024/10/15	7.1	105.99	0	0.00	105.50	7.1	16,129	0.04%
2024/10/11	1.1	107.40	0	0.00	105.50	1.1	17,803	0.01%
2024/10/09	0	0.00	13	109.85	106.50	-13	18,262	-0.07%
2024/10/08	3	106.67	0	0.00	106.00	3	18,265	0.02%
2024/10/07	11	106.95	2	110.75	109.50	9	18,253	0.05%
2024/10/04	3	106.67	0	0.00	105.50	3	18,280	0.02%
2024/10/01	6	111.58	2	109.00	110.00	4	18,324	0.02%
2024/09/30	11	109.86	11	110.09	110.00	0	18,546	0.00%
2024/09/27	20	112.03	16.1	114.98	112.00	3.9	18,493	0.02%
2024/09/26	1	108.50	1	109.00	107.50	0	17,965	0.00%
2024/09/25	16	105.66	3	106.50	106.50	13	17,877	0.07%
2024/09/24	1	103.00	0	0.00	103.50	1	17,784	0.01%
2024/09/23	0	0.00	2	105.25	104.50	-2	17,754	-0.01%
2024/09/20	18	108.11	8	106.69	104.50	10	17,736	0.06%
2024/09/19	7	104.50	2	105.00	105.50	5	17,623	0.03%
2024/09/18	1	102.50	1	107.50	104.00	0	17,557	0.00%
2024/09/16	3	110.00	11.1	108.99	107.00	-8.1	17,393	-0.05%
2024/09/13	4	106.88	6	109.75	109.00	-2	17,385	-0.01%
2024/09/12	25	105.84	15	105.76	107.50	10	17,240	0.06%
2024/09/11	2	99.50	0	99.80	99.30	2	17,019	0.01%
2024/09/10	5	98.28	1.6	98.36	98.40	3.4	16,933	0.02%
2024/09/09	6	102.50	0	0.00	102.50	6	16,763	0.04%
2024/09/06	0	0.00	0	104.50	103.50	0	16,718	0.00%
2024/09/05	1	103.00	0	104.50	103.50	1	16,698	0.01%
2024/09/04	12	103.17	10	106.00	104.00	2	16,605	0.01%
2024/09/03	8	115.68	6	114.17	111.50	2	16,376	0.01%
2024/09/02	14.6	114.03	3	116.50	114.50	11.6	16,233	0.07%
2024/08/30	9	120.78	6	120.08	118.50	3	15,959	0.02%
2024/08/29	11.2	117.38	38.5	117.94	118.50	-27.3	15,533	-0.18%
2024/08/27	0.1	109.00	1	110.00	110.00	-0.9	14,753	-0.01%
2024/08/26	2.9	112.06	4.2	110.83	110.00	-1.3	14,618	-0.01%
2024/08/23	16.5	112.97	23.7	112.76	112.50	-7.2	14,419	-0.05%
2024/08/22	7	110.57	11	110.61	113.00	-4	13,654	-0.03%
2024/08/21	3	103.83	2	105.00	103.00	1	13,411	0.01%
2024/08/20	4	105.25	2	105.50	105.50	2	13,358	0.01%
2024/08/19	0.4	104.50	0	0.00	104.50	0.4	13,316	0.00%
2024/08/16	6	106.00	7	106.43	105.50	-1	13,272	-0.01%
2024/08/15	4	103.13	3	102.83	102.50	1	13,180	0.01%
2024/08/14	19	105.66	0	0.00	105.50	19	13,075	0.15%
2024/08/13	0	0.00	2	106.25	107.00	-2	12,924	-0.02%
2024/08/12	7.5	107.60	3	107.67	107.00	4.5	12,830	0.04%
2024/08/09	4	105.88	14	106.54	105.00	-10	12,616	-0.08%
2024/08/08	13	101.85	23	101.05	102.00	-10	12,346	-0.08%
2024/08/07	22	96.38	17	96.91	99.80	5	11,974	0.04%
2024/08/06	9	93.24	4	92.63	90.80	5	11,716	0.04%
2024/08/05	22	96.41	4	97.83	97.00	18	11,271	0.16%
2024/08/02	13.1	106.38	0	0.00	104.50	13.1	10,881	0.12%
2024/08/01	12	114.17	9	113.39	111.00	3	10,681	0.03%
2024/07/31	7.1	106.21	9	105.17	106.50	-1.9	10,306	-0.02%
2024/07/30	15	111.00	9.1	108.89	111.00	5.9	9,915	0.06%
2024/07/29	7	122.43	6	123.00	119.00	1	9,329	0.01%
2024/07/26	10	118.10	52	119.82	120.00	-42	8,829	-0.48%
2024/07/23	6.2	120.00	4	121.75	119.00	2.2	8,505	0.03%
2024/07/22	6.5	116.96	6	115.08	115.50	0.5	8,003	0.01%
2024/07/19	8.1	119.91	6.3	119.96	117.50	1.8	7,622	0.02%
2024/07/18	23.6	124.74	4	125.37	125.00	19.6	7,149	0.27%
2024/07/17	19	126.11	41	128.38	132.00	-22	6,354	-0.35%
2024/07/16	3	119.50	3	119.17	120.00	0	5,657	0.00%
2024/07/15	7	117.71	13	118.85	120.00	-6	5,333	-0.11%
2024/07/12	14	114.11	28.3	116.23	119.50	-14.3	4,717	-0.30%
2024/07/11	10	108.00	34.1	108.41	109.00	-24.1	3,590	-0.67%
2024/07/10	6	94.30	48	97.58	99.40	-42	3,101	-1.35%
2024/07/09	0	0.00	1	94.90	94.80	-1	2,987	-0.03%
2024/07/08	2	93.80	48	94.72	94.40	-46	2,970	-1.55%
2024/07/05	0	91.90	6	92.62	92.70	-6	2,850	-0.21%
2024/07/04	57	90.81	1	90.60	90.20	56	2,729	2.05%
2024/07/03	0	94.20	0	0.00	95.10	0	2,417	0.00%
2024/07/02	2	93.05	1	93.40	94.50	1	2,385	0.04%
2024/07/01	0	0.00	13	94.29	94.40	-13	2,339	-0.56%
2024/06/28	0	0.00	2	91.90	92.40	-2	2,288	-0.09%
2024/06/27	3	91.93	0	0.00	91.80	3	2,288	0.13%
2024/06/26	0	92.82	0	0.00	92.50	0	2,294	0.00%
2024/06/24	1	92.40	0	0.00	94.50	1	2,337	0.04%
2024/06/21	1	93.20	2	94.60	94.20	-1	2,338	-0.04%
2024/06/20	3	93.83	4	94.40	94.20	-1	2,295	-0.04%
2024/06/19	0	92.78	1	93.70	92.30	-1	2,275	-0.04%
2024/06/18	0.3	93.00	1	92.80	92.90	-0.7	2,326	-0.03%
2024/06/14	2	91.40	1	92.50	92.60	1	2,568	0.04%
2024/06/13	1.2	90.75	0	0.00	90.70	1.2	2,644	0.05%
2024/06/12	7.1	91.05	1	91.00	90.80	6.1	2,686	0.23%
2024/06/11	19	91.57	0	0.00	92.00	19	2,693	0.71%
2024/06/07	1	93.00	0	0.00	93.30	1	2,696	0.04%
2024/06/06	10	92.75	0	0.00	92.30	10	2,732	0.37%
2024/06/05	0	93.00	0	0.00	93.00	0	2,738	0.00%
2024/06/04	2	92.91	0	0.00	94.30	2	2,792	0.07%
2024/06/03	1	95.00	1	95.80	93.70	0	2,782	0.00%
2024/05/31	1.1	94.73	0	0.00	94.50	1.1	2,768	0.04%
2024/05/30	1	95.40	0	0.00	95.80	1	2,753	0.04%
2024/05/29	9	97.74	10	97.95	96.30	-1	2,751	-0.04%
2024/05/28	0	95.60	1	96.40	96.10	-1	2,699	-0.04%
2024/05/24	0	94.60	0	0.00	94.40	0	2,739	0.00%
2024/05/23	1	94.50	1	94.80	94.40	0	2,749	0.00%
2024/05/21	2	94.25	0	0.00	94.00	2	2,767	0.07%
2024/05/20	3	95.23	0	0.00	95.40	3	2,775	0.11%
2024/05/17	0	94.80	1	94.50	95.50	-1	2,788	-0.04%
2024/05/16	0	95.40	2	96.00	94.50	-2	2,839	-0.07%
2024/05/15	2	95.80	0	0.00	95.70	2	2,842	0.07%
2024/05/14	0	95.80	0	0.00	95.80	0	2,858	0.00%
2024/05/10	0	93.60	0	0.00	94.20	0	2,892	0.00%
2024/05/09	0	94.90	0	0.00	94.20	0	2,884	0.00%
2024/05/08	0.2	94.10	0	0.00	95.50	0.2	2,934	0.01%
2024/05/07	1	94.20	0	0.00	94.50	1	3,208	0.03%
2024/05/06	0	94.88	0	0.00	94.80	0	3,233	0.00%
2024/05/03	2	96.10	0	0.00	95.40	2	3,252	0.06%
2024/05/02	5	94.50	0	0.00	95.20	5	3,258	0.15%
2024/04/30	3	95.00	0	95.40	95.30	3	3,273	0.09%
2024/04/29	1	97.60	0	0.00	97.90	1	3,272	0.03%
2024/04/25	0	97.40	0	0.00	96.80	0	3,312	0.00%
2024/04/24	3	98.17	9	97.50	97.10	-6	3,321	-0.18%
2024/04/23	0	95.50	0	0.00	95.30	0	3,317	0.00%
2024/04/22	3	94.17	0	0.00	94.50	3	3,319	0.09%
2024/04/19	0	94.50	1	95.10	94.00	-1	3,302	-0.03%
2024/04/18	1	96.30	0	0.00	95.80	1	3,262	0.03%
2024/04/17	0	96.70	14	97.00	97.50	-14	3,248	-0.43%
2024/04/16	1	96.00	0	0.00	96.00	1	3,277	0.03%
2024/04/15	2	97.40	0	0.00	97.20	2	3,263	0.06%
2024/04/12	7	98.69	0	0.00	97.80	7	3,248	0.22%
2024/04/10	14	101.50	0	0.00	99.70	14	3,225	0.43%
2024/04/09	0	100.50	0	0.00	101.00	0	3,217	0.00%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析