順達 (3211)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13.4	192.47	16.2	198.09	204.50	-2.8	20,297	-0.01%
2025/01/21	7	185.21	10	186.30	187.50	-3	19,961	-0.02%
2025/01/20	2.1	187.78	8	186.63	188.50	-5.9	19,857	-0.03%
2025/01/17	5	184.60	1	182.50	182.50	4	19,619	0.02%
2025/01/16	5	190.50	2	191.50	186.50	3	19,535	0.02%
2025/01/15	9.1	185.45	13	186.96	183.00	-3.9	19,401	-0.02%
2025/01/14	15	189.13	10	190.25	189.00	5	19,288	0.03%
2025/01/13	17.1	186.24	21	185.95	189.50	-3.9	19,171	-0.02%
2025/01/10	23.2	197.69	4.1	200.71	192.00	19.1	18,981	0.10%
2025/01/09	30.1	216.33	19	212.03	203.00	11.1	18,726	0.06%
2025/01/08	36.1	216.75	38	218.68	220.50	-1.9	18,346	-0.01%
2025/01/07	25.1	214.86	27	215.59	217.00	-1.9	17,968	-0.01%
2025/01/06	29	217.84	34.1	218.40	214.50	-5.1	17,730	-0.03%
2025/01/03	7	214.79	4	210.00	208.50	3	17,235	0.02%
2025/01/02	20.2	214.35	25	215.02	213.00	-4.8	16,936	-0.03%
2024/12/31	6	210.08	8	209.19	210.00	-2	16,543	-0.01%
2024/12/30	33	211.55	18	210.36	211.00	15	16,297	0.09%
2024/12/27	33	212.73	34	210.56	210.50	-1	16,052	-0.01%
2024/12/26	60.2	217.40	49.2	218.25	216.50	11	15,489	0.07%
2024/12/25	11.1	202.10	23	201.78	205.50	-11.9	14,253	-0.08%
2024/12/24	7	188.86	7	191.57	187.00	0	13,775	0.00%
2024/12/23	28	194.14	30	193.12	188.00	-2	13,497	-0.01%
2024/12/20	13	190.15	20.1	187.99	190.50	-7.1	13,017	-0.05%
2024/12/19	26.1	182.94	23	181.83	185.50	3.1	12,666	0.02%
2024/12/18	41	185.96	29	184.97	182.50	12	12,439	0.10%
2024/12/17	17.1	177.88	16	177.59	177.50	1.1	11,904	0.01%
2024/12/16	12.1	187.60	16	189.97	181.50	-3.9	11,692	-0.03%
2024/12/13	21.1	192.27	19.1	190.08	192.50	2	11,291	0.02%
2024/12/12	18.1	195.11	5	199.40	192.50	13.1	10,783	0.12%
2024/12/11	11.2	202.54	15	201.60	201.00	-3.9	10,524	-0.04%
2024/12/10	24.2	204.64	19	204.76	202.50	5.2	10,099	0.05%
2024/12/09	18.2	213.74	17	212.74	204.50	1.2	9,680	0.01%
2024/12/06	20	221.90	20	222.23	227.00	0	9,107	0.00%
2024/12/05	25.2	227.95	75	234.08	221.00	-49.8	8,616	-0.58%
2024/12/04	22	215.20	33	216.02	226.50	-11	7,766	-0.14%
2024/12/03	19.1	202.74	16	203.59	206.00	3.1	7,053	0.04%
2024/12/02	86.1	205.00	30	205.02	206.00	56.1	6,436	0.87%
2024/11/29	32.1	186.67	37.1	188.79	198.00	-5	5,427	-0.09%
2024/11/28	11	167.41	7	176.79	180.00	4	4,532	0.09%
2024/11/27	5	177.51	4	181.63	176.00	1	4,325	0.02%
2024/11/26	6	176.67	20	177.43	179.50	-14	4,227	-0.33%
2024/11/25	3	178.00	2	176.50	175.50	1	4,159	0.02%
2024/11/22	2	173.25	5	173.40	177.00	-3	4,066	-0.07%
2024/11/21	7.1	170.60	6	174.17	177.00	1.1	3,967	0.03%
2024/11/20	4	161.13	7.1	159.50	161.00	-3.1	3,837	-0.08%
2024/11/19	2	150.00	0	0.00	155.00	2	3,763	0.05%
2024/11/18	1	153.50	2	150.75	149.00	-1	3,706	-0.03%
2024/11/15	3	149.50	1	149.50	150.00	2	3,661	0.05%
2024/11/14	18	153.08	14	151.79	150.50	4	3,625	0.11%
2024/11/13	12	153.25	21	154.03	157.50	-9	2,866	-0.32%
2024/11/12	33	140.28	45	140.74	143.50	-12	2,185	-0.55%
2024/11/11	0	0.00	11	133.00	133.00	-11	1,242	-0.89%
2024/11/08	11	117.09	15	117.97	121.00	-4	1,162	-0.34%
2024/11/07	0	0.00	7	110.00	110.00	-7	917	-0.76%
2024/11/06	0	0.00	0.1	106.50	106.00	-0.1	908	-0.01%
2024/11/05	6.1	110.05	3	107.00	108.50	3.1	924	0.34%
2024/11/04	6	106.42	5	105.50	105.50	1	941	0.11%
2024/11/01	3	106.00	3	107.67	107.00	0	993	0.00%
2024/10/30	2	107.50	2.1	107.26	108.00	-0.1	988	-0.01%
2024/10/28	0	0.00	1	106.50	106.50	-1	1,092	-0.09%
2024/10/24	0	0.00	3	106.67	106.00	-3	1,460	-0.21%
2024/10/23	0	0.00	1	104.50	104.00	-1	1,648	-0.06%
2024/10/22	0	0.00	2	102.50	104.00	-2	1,699	-0.12%
2024/10/18	0	0.00	0	104.00	104.50	0	1,765	0.00%
2024/10/17	1.2	104.50	0	0.00	104.50	1.2	1,772	0.07%
2024/10/16	0.1	103.50	3	104.00	104.00	-2.9	1,778	-0.16%
2024/10/15	0	0.00	1	103.00	103.00	-1	1,777	-0.06%
2024/10/07	1	102.00	1	102.00	103.00	0	1,813	0.00%
2024/10/04	1	102.50	1	102.50	101.50	0	1,874	0.00%
2024/10/01	1.1	102.59	0	0.00	103.00	1.1	1,894	0.06%
2024/09/27	0	0.00	2	104.00	103.00	-2	1,964	-0.10%
2024/09/24	0.3	104.00	1.3	102.73	104.00	-1	2,251	-0.05%
2024/09/23	3	103.67	0	0.00	102.50	3	2,255	0.13%
2024/09/20	7.3	104.93	0.1	105.50	104.00	7.2	2,291	0.31%
2024/09/19	1	103.50	1	104.50	103.50	0	2,344	0.00%
2024/09/18	2.3	101.22	0	0.00	101.00	2.3	2,336	0.10%
2024/09/16	1	101.50	2	101.50	101.50	-1	2,345	-0.04%
2024/09/12	2	100.00	2	100.50	100.00	0	2,346	0.00%
2024/09/10	2	99.00	0	0.00	98.50	2	2,346	0.09%
2024/09/09	1	99.70	1	100.50	100.50	0	2,343	0.00%
2024/09/05	0	0.00	1	99.60	99.40	-1	2,338	-0.04%
2024/09/04	0	100.50	0	0.00	99.90	0	2,340	0.00%
2024/09/02	3	102.50	0	0.00	102.00	3	2,326	0.13%
2024/08/28	2	102.00	0	0.00	102.50	2	2,317	0.09%
2024/08/26	0	0.00	1	103.00	102.00	-1	2,322	-0.04%
2024/08/21	2	102.25	0	0.00	102.00	2	2,328	0.09%
2024/08/19	2	104.00	0	0.00	105.00	2	2,318	0.09%
2024/08/16	1	104.50	1	105.00	104.00	0	2,293	0.00%
2024/08/09	0	0.00	10	97.88	96.50	-10	2,225	-0.45%
2024/08/08	4	94.63	0	0.00	94.60	4	2,205	0.18%
2024/08/07	7	98.07	4	96.30	97.00	3	2,194	0.14%
2024/08/06	15	94.07	15	96.47	95.30	0	2,162	0.00%
2024/08/05	10	98.85	16	97.21	96.50	-6	2,118	-0.28%
2024/08/02	8	106.69	3	107.83	105.50	5	2,062	0.24%
2024/08/01	45	109.52	46	108.71	108.50	-1	2,043	-0.05%
2024/07/31	14	111.46	4	111.25	110.50	10	2,002	0.50%
2024/07/30	5	111.40	4	111.00	113.00	1	1,965	0.05%
2024/07/29	2	112.75	4	112.88	110.50	-2	1,811	-0.11%
2024/07/26	10	106.55	9	107.44	105.50	1	1,716	0.06%
2024/07/23	3	105.67	2	104.00	105.00	1	1,536	0.07%
2024/07/22	0	0.00	1	100.00	102.00	-1	1,490	-0.07%
2024/07/17	0	0.00	1	100.00	99.10	-1	1,414	-0.07%
2024/07/08	7	100.19	1	99.50	98.20	6	1,427	0.42%
2024/07/05	0	0.00	7	105.50	105.50	-7	1,423	-0.49%
2024/07/04	10	106.00	1	106.00	105.00	9	1,443	0.62%
2024/07/03	1	107.00	0	0.00	106.00	1	1,455	0.07%
2024/07/02	7	109.50	5	106.90	106.00	2	1,445	0.14%
2024/07/01	3	104.67	6	107.58	109.00	-3	1,341	-0.22%
2024/06/28	1	99.10	0	0.00	99.40	1	1,202	0.08%
2024/06/27	0	0.00	0	97.00	97.20	0	1,185	0.00%
2024/06/25	1.1	98.73	2	97.25	99.20	-0.9	1,185	-0.08%
2024/06/24	0	0.00	1	94.10	93.80	-1	1,127	-0.09%
2024/06/11	0	0.00	5	91.40	91.90	-5	1,357	-0.37%
2024/06/07	1	92.20	0	0.00	92.10	1	1,397	0.07%
2024/06/03	1	94.60	0	0.00	94.00	1	1,662	0.06%
2024/05/17	0	0.00	2	93.35	94.40	-2	1,781	-0.11%
2024/05/14	0	0.00	1	92.50	93.30	-1	1,791	-0.06%
2024/05/08	0	0.00	5	93.94	94.00	-5	1,778	-0.28%
2024/05/06	0	0.00	4	93.70	94.20	-4	1,779	-0.22%
2024/05/02	6	95.98	6.1	96.57	96.90	-0.1	1,793	-0.01%
2024/04/30	7	97.31	9.5	97.17	97.20	-2.5	1,776	-0.14%
2024/04/29	0	0.00	5	93.02	93.20	-5	1,663	-0.30%
2024/04/26	0	0.00	3	90.27	90.20	-3	1,621	-0.19%
2024/04/24	0	0.00	2	87.70	88.20	-2	1,602	-0.12%
2024/04/23	0	86.50	1	86.80	87.00	-1	1,604	-0.06%
2024/04/22	0	0.00	0	86.40	86.00	0	1,609	0.00%
2024/04/15	3	86.87	0	0.00	86.80	3	1,604	0.19%
2024/04/12	0	0.00	1	88.60	88.20	-1	1,598	-0.06%
2024/04/11	0	0.00	13	86.00	87.00	-13	1,606	-0.81%
2024/04/09	4.5	91.69	2	91.60	92.00	2.5	1,527	0.16%
2024/04/08	2.1	92.70	0.6	92.80	92.70	1.5	1,499	0.10%
2024/04/02	4.2	93.30	0	0.00	93.70	4.2	1,477	0.28%
2024/04/01	0.2	94.40	2	94.50	94.00	-1.8	1,498	-0.12%
2024/03/29	1	94.30	3	95.90	94.40	-2	1,554	-0.13%
2024/03/28	4	94.08	15	94.13	95.00	-11	1,618	-0.68%
2024/03/27	10	94.20	4	94.03	94.30	6	1,618	0.37%
2024/03/26	0	0.00	0.1	91.52	92.60	-0.1	1,606	-0.01%
2024/03/22	1	91.80	0	0.00	92.80	1	1,725	0.06%
2024/03/21	1	92.90	1	92.10	92.80	0	1,764	0.00%
2024/03/20	5	92.80	4	92.85	92.20	1	1,851	0.05%
2024/03/19	12.6	92.54	6	93.23	93.20	6.6	2,000	0.33%
2024/03/18	0	0.00	1	91.50	91.50	-1	1,997	-0.05%
2024/03/15	1	90.20	1	90.50	90.80	0	1,997	0.00%
2024/03/14	0	90.40	10	90.90	89.90	-10	2,027	-0.49%
2024/03/13	10	90.10	0	90.20	90.40	10	2,002	0.50%
2024/03/12	7	89.93	17	88.93	89.40	-10	1,950	-0.51%
2024/03/11	11	88.08	4	87.78	88.00	7	1,912	0.37%
2024/03/08	10	86.83	0	0.00	87.80	10	1,884	0.53%
2024/03/07	5	87.42	6	86.85	88.30	-1	1,781	-0.06%
2024/02/22	0	0.00	1	83.70	83.40	-1	1,523	-0.07%
2024/02/15	0.5	83.90	1	83.90	83.60	-0.5	1,462	-0.03%
2024/02/02	1	84.50	0	0.00	84.30	1	1,436	0.07%