順達 (3211)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
88.3
漲跌
▲0.9
漲幅
+1.03%
成交量
1,009張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	86.87	0	0.00	86.80	3	1,604	0.19%
2024/04/12	0	0.00	1	88.60	88.20	-1	1,598	-0.06%
2024/04/11	0	0.00	13	86.00	87.00	-13	1,606	-0.81%
2024/04/09	4.5	91.69	2	91.60	92.00	2.5	1,527	0.16%
2024/04/08	2.1	92.70	0.6	92.80	92.70	1.5	1,499	0.10%
2024/04/02	4.2	93.30	0	0.00	93.70	4.2	1,477	0.28%
2024/04/01	0.2	94.40	2	94.50	94.00	-1.8	1,498	-0.12%
2024/03/29	1	94.30	3	95.90	94.40	-2	1,554	-0.13%
2024/03/28	4	94.08	15	94.13	95.00	-11	1,618	-0.68%
2024/03/27	10	94.20	4	94.03	94.30	6	1,618	0.37%
2024/03/26	0	0.00	0.1	91.52	92.60	-0.1	1,606	-0.01%
2024/03/22	1	91.80	0	0.00	92.80	1	1,725	0.06%
2024/03/21	1	92.90	1	92.10	92.80	0	1,764	0.00%
2024/03/20	5	92.80	4	92.85	92.20	1	1,851	0.05%
2024/03/19	12.6	92.54	6	93.23	93.20	6.6	2,000	0.33%
2024/03/18	0	0.00	1	91.50	91.50	-1	1,997	-0.05%
2024/03/15	1	90.20	1	90.50	90.80	0	1,997	0.00%
2024/03/14	0	90.40	10	90.90	89.90	-10	2,027	-0.49%
2024/03/13	10	90.10	0	90.20	90.40	10	2,002	0.50%
2024/03/12	7	89.93	17	88.93	89.40	-10	1,950	-0.51%
2024/03/11	11	88.08	4	87.78	88.00	7	1,912	0.37%
2024/03/08	10	86.83	0	0.00	87.80	10	1,884	0.53%
2024/03/07	5	87.42	6	86.85	88.30	-1	1,781	-0.06%
2024/02/22	0	0.00	1	83.70	83.40	-1	1,523	-0.07%
2024/02/15	0.5	83.90	1	83.90	83.60	-0.5	1,462	-0.03%
2024/02/02	1	84.50	0	0.00	84.30	1	1,436	0.07%
2024/01/31	0	83.40	0	0.00	83.20	0	1,424	0.00%
2024/01/30	0	0.00	0	84.80	84.10	0	1,416	0.00%
2024/01/29	1	85.10	0	0.00	84.90	1	1,409	0.07%
2024/01/26	2	85.60	1	86.90	85.60	1	1,395	0.07%
2024/01/25	6	88.12	1	89.10	87.40	5	1,380	0.36%
2024/01/23	0	0.00	3	85.60	85.70	-3	1,324	-0.23%
2024/01/22	1	85.50	0	0.00	86.00	1	1,318	0.08%
2024/01/11	2	83.20	4	83.28	84.40	-2	1,270	-0.16%
2024/01/05	2	85.15	2	85.60	85.10	0	1,217	0.00%
2024/01/03	4	88.80	0	0.00	87.70	4	1,173	0.34%
2024/01/02	1	90.00	0	0.00	88.80	1	1,162	0.09%
2023/12/29	0	0.00	2	89.80	89.90	-2	1,142	-0.18%
2023/12/28	0	0.00	4	90.05	90.00	-4	1,130	-0.35%
2023/12/26	0.2	88.80	0	0.00	88.90	0.2	1,072	0.02%
2023/12/25	5	89.34	1	90.50	89.10	4	1,001	0.40%
2023/12/20	4	99.48	3	100.37	99.80	1	850	0.12%
2023/12/19	2	96.40	2.1	97.55	96.40	-0.1	715	-0.01%
2023/12/15	1	97.40	8.2	96.53	96.60	-7.2	600	-1.20%
2023/12/14	4	93.35	10	94.27	96.50	-6	495	-1.21%
2023/12/13	3	86.90	1	86.00	88.60	2	318	0.63%
2023/12/12	0	0.00	5	85.78	85.50	-5	273	-1.83%
2023/12/11	13	84.65	13	84.59	87.50	0	248	0.00%
2023/12/06	0	0.00	1	81.90	81.80	-1	180	-0.56%
2023/12/05	3	81.43	0	0.00	81.60	3	176	1.70%
2023/12/04	0.5	81.60	0	0.00	81.40	0.5	175	0.29%
2023/12/01	4	80.68	0	0.00	81.10	4	177	2.25%
2023/11/30	1	80.80	1	80.80	80.50	0	178	0.00%
2023/11/29	0	0.00	1	80.50	80.40	-1	175	-0.57%
2023/11/06	0	0.00	1	79.90	79.00	-1	170	-0.59%
2023/11/02	0	0.00	1	78.50	78.30	-1	171	-0.58%
2023/11/01	2.1	78.23	0	0.00	78.20	2.1	173	1.21%
2023/10/31	1	78.70	0	0.00	78.50	1	173	0.58%
2023/10/20	1	78.30	0	0.00	78.70	1	203	0.49%
2023/10/17	3	79.13	0	0.00	79.10	3	213	1.41%
2023/10/16	0.3	79.50	0	0.00	79.40	0.3	213	0.14%
2023/10/11	1.2	79.67	0	0.00	79.30	1.2	224	0.54%
2023/10/04	0	80.50	0	0.00	80.70	0	225	0.01%
2023/10/03	0	80.90	0	0.00	80.60	0	228	0.00%
2023/09/28	2	80.40	0.1	80.50	80.30	1.9	234	0.83%
2023/09/26	1	80.60	0	0.00	80.60	1	243	0.41%
2023/09/22	1	80.80	0.1	80.70	81.00	0.9	245	0.37%
2023/09/21	0	0.00	0	81.80	81.00	0	246	-0.01%
2023/09/14	0	0.00	1	82.80	82.80	-1	242	-0.41%
2023/09/06	0	0.00	3	81.60	81.60	-3	253	-1.18%
2023/09/05	0	80.60	1	80.90	81.00	-1	251	-0.40%
2023/08/29	0	0.00	2	79.30	79.30	-2	275	-0.73%
2023/08/16	1	79.10	0	0.00	79.50	1	298	0.34%
2023/08/09	0	0.00	2	81.40	81.00	-2	297	-0.67%
2023/08/02	0	0.00	5	80.50	80.60	-5	293	-1.71%
2023/07/31	0	0.00	1	80.70	80.40	-1	290	-0.34%
2023/07/26	0	0.00	1	81.50	81.10	-1	278	-0.36%
2023/07/18	1	78.50	0	0.00	79.10	1	267	0.37%
2023/07/13	1	78.30	1	78.60	78.20	0	266	0.00%
2023/07/12	1	78.70	0	0.00	78.60	1	266	0.38%
2023/07/10	1	79.00	0	0.00	79.10	1	271	0.37%
2023/07/07	1	79.60	0	0.00	79.50	1	274	0.36%
2023/07/06	0	0.00	3	80.37	79.80	-3	281	-1.07%
2023/06/28	1	79.10	0	0.00	79.00	1	388	0.26%
2023/06/27	1	79.00	0	0.00	78.80	1	393	0.25%
2023/06/20	1	78.90	0	0.00	79.00	1	406	0.25%
2023/06/19	1	79.00	0	0.00	79.00	1	415	0.24%
2023/06/14	2	80.30	0	0.00	80.40	2	420	0.48%
2023/06/13	1	79.70	0	0.00	80.40	1	424	0.24%
2023/06/09	1	81.20	0	0.00	81.50	1	424	0.24%
2023/06/01	2	78.20	0	0.00	78.60	2	462	0.43%
2023/05/31	1	79.10	0	0.00	78.60	1	460	0.22%
2023/05/30	0	0.00	1	78.00	78.00	-1	453	-0.22%
2023/05/18	0	0.00	1	76.20	76.50	-1	462	-0.22%
2023/05/17	0.1	76.00	0	0.00	76.20	0.1	458	0.01%
2023/05/11	0.1	76.40	0	0.00	75.80	0.1	457	0.01%
2023/05/02	0	0.00	1	76.50	76.60	-1	467	-0.21%
2023/04/25	2	75.85	0	0.00	75.20	2	469	0.43%
2023/04/20	0	0.00	2	77.00	77.00	-2	463	-0.43%
2023/04/10	2	77.30	2	77.00	76.90	0	427	0.00%
2023/04/06	2	82.10	0	0.00	82.20	2	367	0.54%
2023/03/31	2	82.65	0	0.00	82.70	2	338	0.59%
2023/03/30	0	83.50	0	0.00	83.00	0	323	0.00%
2023/03/21	0	81.50	0	0.00	81.40	0	269	0.00%
2023/03/16	1	80.20	0	81.00	79.80	1	254	0.39%
2023/03/15	1	82.00	0	0.00	81.30	1	248	0.40%
2023/03/14	0	0.00	2	82.40	82.50	-2	245	-0.82%
2023/03/13	1	82.00	0	0.00	82.00	1	239	0.42%
2023/03/10	2	82.40	1.1	82.49	82.40	0.9	236	0.37%
2023/03/09	2	84.00	0	0.00	84.00	2	227	0.88%
2023/03/08	2	83.70	2	84.20	84.10	0	214	0.00%
2023/02/24	1	81.90	0	0.00	81.90	1	167	0.60%
2023/02/13	0	78.50	0	0.00	79.00	0	164	0.00%
2023/02/09	2	79.20	0	0.00	79.10	2	164	1.21%
2023/01/30	0	0.00	1	76.00	75.70	-1	139	-0.72%
2023/01/16	1	74.30	0	0.00	74.30	1	136	0.73%
2023/01/03	1	72.60	0	0.00	72.70	1	134	0.74%
2022/12/01	0	0.00	1	75.60	75.30	-1	143	-0.70%
2022/11/22	0	0.00	3	72.00	72.20	-3	148	-2.02%
2022/11/18	0	72.90	0	0.00	72.70	0	149	0.00%
2022/11/14	0	72.60	0	0.00	72.30	0	155	0.00%
2022/11/11	0	72.45	0	0.00	72.10	0	156	0.00%
2022/11/07	0	71.90	0	0.00	72.00	0	150	0.00%
2022/11/04	0	71.90	0	0.00	71.60	0	155	0.00%
2022/10/28	0	68.40	0	0.00	68.00	0	166	0.00%
2022/10/26	0	68.60	0	0.00	67.60	0	169	0.00%
2022/10/20	0	68.80	0	0.00	69.20	0	176	0.00%
2022/10/19	0	70.30	0	0.00	69.90	0	177	0.00%
2022/10/13	0	69.90	0	0.00	68.20	0	181	0.00%
2022/10/07	0	0.00	1	72.50	72.60	-1	186	-0.54%
2022/10/06	0	72.30	0	0.00	71.80	0	186	0.00%
2022/09/28	0	69.90	0	0.00	69.10	0	199	0.00%
2022/09/27	0	71.90	0	0.00	72.40	0	198	0.00%
2022/09/21	0	74.80	0	0.00	74.60	0	220	0.00%
2022/09/13	0	76.80	0	0.00	76.90	0	235	0.00%
2022/08/29	0	78.40	0	0.00	78.30	0	250	0.00%
2022/08/25	0	79.80	0	0.00	79.40	0	254	0.00%
2022/08/24	0	79.80	0	79.70	79.30	0	257	0.00%
2022/08/23	0	79.90	0	0.00	79.90	0	258	0.00%
2022/08/22	0	79.60	0	0.00	79.30	0	260	0.00%
2022/08/19	0	79.80	0	0.00	79.90	0	260	0.00%
2022/08/18	0	78.30	0	0.00	78.20	0	258	0.00%
2022/08/17	0	77.40	0	0.00	77.20	0	259	0.00%
2022/08/16	0	78.55	0	0.00	78.00	0	260	0.00%
2022/08/15	0	79.10	0	0.00	79.00	0	261	0.00%
2022/08/12	0	78.80	0	0.00	78.60	0	264	0.00%
2022/08/09	0	74.55	0	0.00	74.50	0	272	0.00%
2022/08/05	0	0.00	2	72.80	72.90	-2	280	-0.71%
2022/08/04	1	72.00	0	0.00	72.10	1	285	0.35%
2022/08/03	0	0.00	0.3	73.51	73.20	-0.3	291	-0.10%
2022/08/02	0	73.60	1	73.10	73.10	-1	303	-0.33%
2022/08/01	0	74.30	0	0.00	74.50	0	315	0.00%
2022/07/28	0	73.00	0	0.00	73.20	0	329	0.00%
2022/07/27	0	72.50	0	0.00	73.20	0	332	0.00%
2022/07/26	0	71.55	0	0.00	71.40	0	331	0.00%
2022/07/25	0	72.50	0	0.00	72.10	0	335	0.00%
2022/07/22	0	73.30	0	0.00	73.00	0	341	0.00%
2022/07/21	0	72.90	1	73.10	73.00	-1	362	-0.28%
2022/07/20	0	72.80	0	0.00	72.40	0	371	0.00%
2022/07/19	0	72.50	0	0.00	72.40	0	379	0.00%
2022/07/18	0	0.00	1	71.40	71.20	-1	380	-0.26%
2022/07/15	0	68.80	0	0.00	68.70	0	380	0.00%
2022/07/14	0	68.00	0	0.00	68.10	0	384	0.00%
2022/07/13	0	67.10	0	0.00	67.00	0	388	0.00%
2022/07/12	1	66.90	0	0.00	65.90	1	394	0.25%
2022/07/11	0	67.60	0	0.00	67.70	0	404	0.00%
2022/07/08	0	68.10	0	0.00	68.10	0	412	0.00%
2022/07/07	0	66.20	0	0.00	66.70	0	422	0.00%
2022/07/06	0	65.83	0	0.00	65.30	0	431	0.00%
2022/07/05	0	0.00	2	66.00	66.10	-2	458	-0.44%
2022/07/04	0	66.90	0	0.00	66.30	0	482	0.00%
2022/07/01	0	67.65	0	0.00	67.10	0	505	0.00%
2022/06/30	0	70.45	0	0.00	71.30	0	586	0.00%
2022/06/28	0.3	74.77	0	0.00	74.00	0.3	693	0.04%
2022/06/24	2	73.50	0	0.00	73.70	2	773	0.26%
2022/06/14	0	0.00	11	79.10	80.00	-11	942	-1.17%
2022/06/10	0	0.00	2	80.00	80.20	-2	1,047	-0.19%
2022/05/30	5	79.00	0	0.00	79.40	5	1,454	0.34%
2022/05/27	6	78.10	0	0.00	78.30	6	1,452	0.41%
2022/05/26	0	78.60	0	0.00	77.80	0	1,453	0.00%
2022/05/25	2	77.70	0	0.00	77.40	2	1,457	0.14%
2022/05/24	1	79.10	1	78.20	77.50	0	1,471	0.00%
2022/05/16	0	0.00	5	76.10	76.10	-5	1,463	-0.34%
2022/05/11	0	75.30	0	0.00	75.50	0	1,472	0.00%
2022/05/10	0	75.60	0	0.00	75.40	0	1,469	0.00%
2022/05/09	1	78.00	0	0.00	77.50	1	1,463	0.07%
2022/04/29	0	0.00	0.1	80.50	80.30	-0.1	1,506	0.00%
2022/04/28	0	0.00	3	79.87	80.00	-3	1,512	-0.20%
2022/04/27	2	78.50	0	0.00	80.40	2	1,511	0.13%
2022/04/25	3	83.87	0	0.00	83.80	3	1,510	0.20%
2022/04/20	1	87.60	0	0.00	87.50	1	1,581	0.06%
2022/04/15	1	87.00	0	0.00	87.30	1	1,574	0.06%
2022/04/11	4	89.08	0.3	89.00	88.50	3.7	1,545	0.24%
2022/04/08	7	92.74	0	0.00	92.00	7	1,521	0.46%
2022/04/07	1	94.01	0	0.00	94.00	1	1,508	0.07%
2022/04/06	1	96.00	1	96.20	96.20	0	1,481	0.00%
2022/04/01	1	113.01	10	112.85	113.00	-9	1,391	-0.65%
2022/03/31	21	112.02	1	111.51	111.50	20	1,325	1.51%
2022/03/30	2	112.50	6	112.67	112.50	-4	1,280	-0.31%
2022/03/29	1	113.52	0	0.00	113.50	1	1,237	0.08%
2022/03/28	1	113.50	0	0.00	114.00	1	1,207	0.08%
2022/03/25	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/03/24	1	114.50	1	116.00	115.50	0	1,173	0.00%
2022/03/22	0	0.00	2	113.50	114.50	-2	1,149	-0.17%
2022/03/17	1	116.00	0	0.00	116.50	1	1,089	0.09%
2022/03/16	3	115.00	10	116.00	115.00	-7	1,066	-0.66%
2022/03/15	12	119.04	0	0.00	118.00	12	1,019	1.18%
2022/03/14	1	120.50	1	120.50	121.00	0	967	0.00%
2022/03/11	5	119.70	1	119.50	120.00	4	932	0.43%
2022/03/10	4.3	120.29	6	121.00	119.50	-1.8	871	-0.20%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/08	0	0.00	1	100.00	101.00	-1	610	-0.16%
2022/03/07	0	0.00	7.1	101.99	101.50	-7.1	616	-1.15%
2022/03/03	0	0.00	20	102.00	102.50	-20	652	-3.06%
2022/03/01	0	0.00	10	100.50	101.00	-10	681	-1.47%
2022/02/24	2	100.00	0	0.00	100.00	2	714	0.28%
2022/02/23	0	0.00	28	101.25	102.00	-28	700	-4.00%
2022/02/17	1	101.50	0.1	102.00	102.00	0.9	693	0.13%
2022/02/16	0	0.00	10	101.00	101.00	-10	692	-1.45%
2022/02/14	0.1	101.00	0	0.00	100.00	0.1	689	0.01%
2022/02/11	0	0.00	2	103.00	103.00	-2	679	-0.29%
2022/02/09	1	104.00	0.2	104.00	103.00	0.9	688	0.12%
2022/02/08	3.1	102.51	1	103.00	103.50	2.1	687	0.31%
2022/02/07	2	102.00	0	0.00	102.00	2	683	0.29%
2022/01/26	11.1	102.50	5	102.00	101.50	6.1	679	0.89%
2022/01/25	8	104.44	0.2	104.00	103.00	7.8	634	1.23%
2022/01/24	0	0.00	3	103.50	103.50	-3	648	-0.46%
2022/01/21	5	105.00	0	0.00	104.00	5	702	0.71%
2022/01/20	0	0.00	1	107.00	106.50	-1	701	-0.14%
2022/01/19	0	0.00	2	107.00	107.50	-2	707	-0.28%
2022/01/18	0	0.00	5.3	107.98	106.50	-5.3	702	-0.75%
2022/01/17	1	108.50	1	109.00	108.50	0	693	0.00%
2022/01/14	10	106.50	8.5	107.92	108.00	1.6	668	0.23%
2022/01/13	30	105.50	0.6	105.00	105.50	29.4	638	4.60%
2022/01/12	0	102.50	0	0.00	102.50	0	617	0.00%
2022/01/03	1.3	102.11	0	0.00	102.50	1.3	624	0.21%
2021/12/23	0	0.00	1	99.50	99.40	-1	621	-0.16%
2021/12/22	1	99.00	0	0.00	98.50	1	629	0.16%
2021/12/21	0	0.00	1	101.50	100.00	-1	621	-0.16%
2021/12/17	1	98.90	0	0.00	98.40	1	611	0.16%
2021/12/09	1	100.00	0	0.00	100.00	1	599	0.17%
2021/12/07	2	101.50	0	0.00	101.00	2	598	0.33%
2021/12/06	0	0.00	2	102.00	100.50	-2	599	-0.33%
2021/12/01	0	0.00	1	102.50	101.50	-1	600	-0.17%
2021/11/30	5	105.00	0	0.00	103.00	5	596	0.84%
2021/11/23	1	98.10	18	97.72	98.30	-17	528	-3.22%
2021/11/17	1	95.20	1	95.40	95.40	0	511	0.00%
2021/11/15	0	0.00	1	94.60	94.80	-1	529	-0.19%
2021/11/10	1	93.10	0	0.00	93.60	1	581	0.17%
2021/11/04	0.2	97.60	0	0.00	97.60	0.2	589	0.03%
2021/10/29	15	96.00	0	0.00	96.00	15	584	2.57%
2021/10/22	0	0.00	1.3	95.05	94.70	-1.3	533	-0.25%
2021/10/01	1	95.50	0	0.00	94.00	1	758	0.13%
2021/09/17	0	0.00	0	95.80	95.00	0	985	0.00%
2021/09/16	0	0.00	0	96.00	95.90	0	1,048	0.00%
2021/09/14	0	0.00	5	97.80	97.70	-5	1,188	-0.42%
2021/09/07	5	95.78	1	95.30	95.40	4	1,203	0.33%
2021/09/02	0	0.00	1	96.50	97.00	-1	1,177	-0.08%
2021/08/20	0	0.00	0.1	89.80	89.90	-0.1	1,187	-0.01%
2021/08/18	1	92.60	0	0.00	92.60	1	1,212	0.08%
2021/08/16	2.4	92.35	1	94.50	91.70	1.4	1,194	0.11%
2021/08/13	1	98.20	0	0.00	97.30	1	1,178	0.08%
2021/08/12	0	0.00	1	99.40	98.80	-1	1,178	-0.08%
2021/08/11	1	100.00	2	99.00	100.00	-1	1,182	-0.08%
2021/08/10	0	0.00	0.3	99.60	99.30	-0.3	1,189	-0.02%
2021/08/09	0	0.00	67	100.00	100.00	-67	1,204	-5.56%
2021/08/06	0	0.00	1	100.50	100.50	-1	1,225	-0.08%
2021/08/05	0	0.00	20	100.50	101.00	-20	1,244	-1.61%
2021/08/04	0	0.00	1	101.00	101.00	-1	1,276	-0.08%
2021/08/02	1	100.00	24	100.88	100.50	-23	1,303	-1.76%
2021/07/30	2	101.50	0	0.00	101.50	2	1,308	0.15%
2021/07/29	26	101.90	3	103.50	102.00	23	1,337	1.72%
2021/07/28	3	100.33	0	0.00	103.00	3	1,349	0.22%
2021/07/27	1	102.50	2	104.00	102.00	-1	1,386	-0.07%
2021/07/23	0	104.00	0	0.00	102.50	0	1,414	0.00%
2021/07/21	1	103.50	0	0.00	102.50	1	1,433	0.07%
2021/07/16	3	107.01	0	0.00	107.50	3	1,434	0.21%
2021/07/15	0	0.00	2.3	115.57	116.50	-2.3	1,400	-0.16%
2021/07/14	0	0.00	0.3	115.00	114.50	-0.3	1,363	-0.02%
2021/07/13	0.3	116.50	0	0.00	115.50	0.3	1,347	0.02%
2021/07/12	0	117.10	11	117.50	116.00	-11	1,325	-0.83%
2021/07/09	0	0.00	0.2	117.50	117.00	-0.2	1,319	-0.02%
2021/07/07	5	115.00	0	0.00	115.50	5	1,341	0.37%
2021/07/06	4	115.63	10	115.05	115.50	-6	1,361	-0.44%
2021/07/05	3	117.67	15	118.57	119.00	-12	1,362	-0.88%
2021/07/02	1	116.50	2	115.75	115.50	-1	1,322	-0.08%
2021/07/01	1	108.50	0	0.00	110.00	1	1,269	0.08%
2021/06/30	11	111.55	0.3	109.50	111.50	10.7	1,283	0.83%
2021/06/29	1	109.50	0	0.00	109.00	1	1,302	0.08%
2021/06/28	1	111.50	0	0.00	111.50	1	1,298	0.08%
2021/06/25	1	114.00	0	0.00	112.50	1	1,299	0.08%
2021/06/24	7	111.93	9.6	113.27	114.50	-2.6	1,260	-0.21%
2021/06/23	1	105.00	0	0.00	104.50	1	1,151	0.09%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/21	3	105.00	0	0.00	105.50	3	1,196	0.25%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/06/11	1	105.00	0	0.00	106.00	1	1,785	0.06%
2021/06/09	1	104.50	0	0.00	105.00	1	1,875	0.05%
2021/06/07	2	104.75	0	0.00	105.00	2	2,057	0.10%
2021/06/02	3	108.50	0	0.00	107.50	3	2,243	0.13%
2021/05/28	1	109.50	0	0.00	109.00	1	2,291	0.04%
2021/05/27	0	0.00	2	108.75	108.00	-2	2,312	-0.09%
2021/05/25	0	0.00	3	110.00	109.50	-3	2,323	-0.13%
2021/05/21	1	105.50	0	0.00	106.50	1	2,358	0.04%
2021/05/20	1	103.50	1	106.00	104.00	0	2,410	0.00%
2021/05/19	1	106.00	0	0.00	105.50	1	2,447	0.04%
2021/05/18	0	0.00	1	102.00	107.00	-1	2,487	-0.04%
2021/05/17	3	101.33	0	0.00	101.50	3	2,515	0.12%
2021/05/14	5.1	107.99	0	0.00	106.00	5.1	2,522	0.20%
2021/05/12	2	99.45	2	102.75	101.00	0	2,534	0.00%
2021/05/11	2	104.50	0	0.00	106.00	2	2,505	0.08%
2021/05/07	0	0.00	1	112.00	113.00	-1	2,522	-0.04%
2021/05/06	2	108.75	0	0.00	109.00	2	2,553	0.08%
2021/05/04	9	110.78	1	111.00	111.50	8	2,532	0.32%
2021/05/03	23	116.48	0	0.00	113.00	23	2,490	0.92%
2021/04/28	5	118.50	4	119.00	119.00	1	2,469	0.04%
2021/04/27	0	0.00	5	122.00	119.00	-5	2,474	-0.20%
2021/04/26	14	120.64	0	0.00	121.50	14	2,479	0.56%
2021/04/23	7	118.50	0	0.00	119.00	7	2,506	0.28%
2021/04/22	1	119.00	20	120.48	119.00	-19	2,510	-0.76%
2021/04/21	0	120.00	2.5	119.90	119.50	-2.5	2,498	-0.10%
2021/04/20	6	121.50	0	0.00	120.50	6	2,499	0.24%
2021/04/16	1	122.00	3	122.50	121.50	-2	2,524	-0.08%
2021/04/15	0	0.00	2	121.00	120.00	-2	2,547	-0.08%
2021/04/14	19	119.79	0	0.00	121.00	19	2,616	0.73%
2021/04/13	4	120.75	13	121.38	120.00	-9	2,613	-0.34%
2021/04/12	4	121.50	29	122.16	121.50	-25	2,599	-0.96%
2021/04/09	3	124.00	4	125.00	124.00	-1	2,588	-0.04%
2021/04/08	0	0.00	2	128.25	127.50	-2	2,561	-0.08%
2021/04/07	4	126.75	8	126.56	126.50	-4	2,539	-0.16%
2021/04/06	6	127.17	17	126.68	126.00	-11	2,521	-0.44%
2021/04/01	4	124.00	9	124.83	126.00	-5	2,492	-0.20%
2021/03/31	3	122.33	2	123.00	122.50	1	2,459	0.04%
2021/03/29	3	123.17	9.2	123.33	123.00	-6.2	2,431	-0.25%
2021/03/26	4	122.25	14	122.00	123.00	-10	2,412	-0.41%
2021/03/25	14	121.68	0	0.00	121.00	14	2,402	0.58%
2021/03/24	4	123.00	2	124.00	124.00	2	2,374	0.08%
2021/03/23	7	123.79	3	125.50	122.50	4	2,350	0.17%
2021/03/22	30	132.87	23	133.54	127.50	7	2,282	0.31%
2021/03/19	15	130.50	11	130.91	132.50	4	2,123	0.19%
2021/03/18	59	124.97	26	125.13	127.50	33	1,976	1.67%
2021/03/17	23	122.80	28	122.02	121.50	-5	1,878	-0.27%
2021/03/16	3	119.50	12	119.46	119.00	-9	1,784	-0.50%
2021/03/15	3	120.83	1	120.50	120.00	2	1,774	0.11%
2021/03/12	25	118.52	17	119.18	122.00	8	1,786	0.45%
2021/03/11	6	112.33	14	112.82	114.00	-8	1,662	-0.48%
2021/03/10	31	114.39	21	114.81	112.00	10	1,635	0.61%
2021/03/09	4	108.75	7	109.36	110.00	-3	1,483	-0.20%
2021/03/08	2	108.50	10	108.05	107.00	-8	1,465	-0.55%
2021/03/05	2	106.00	1	106.00	106.00	1	1,459	0.07%
2021/03/04	3	106.33	6	106.92	107.50	-3	1,467	-0.20%
2021/03/03	7	103.29	2	105.00	105.00	5	1,469	0.34%
2021/03/02	5	108.70	0	0.00	106.50	5	1,459	0.34%
2021/02/26	6	108.75	2	110.00	109.00	4	1,478	0.27%
2021/02/25	0	0.00	3	107.67	108.00	-3	1,490	-0.20%
2021/02/24	1	105.50	15	108.50	105.50	-14	1,486	-0.94%
2021/02/23	9	106.00	8	105.00	106.00	1	1,456	0.07%
2021/02/22	16	105.88	25	106.74	107.00	-9	1,440	-0.62%
2021/02/19	22	104.73	7	105.14	107.50	15	1,385	1.08%
2021/02/05	3	94.00	1	94.40	93.90	2	1,256	0.16%
2021/02/04	6	92.80	1	92.20	93.40	5	1,227	0.41%
2021/02/03	0	0.00	2	91.30	92.00	-2	1,193	-0.17%
2021/02/02	0	0.00	30	89.26	89.50	-30	1,172	-2.56%
2021/02/01	1	89.00	0	0.00	89.00	1	1,169	0.09%
2021/01/29	4	90.40	1	92.00	89.90	3	1,160	0.26%
2021/01/28	2	90.40	9	90.84	89.30	-7	1,121	-0.62%
2021/01/27	4	89.60	4	89.95	90.20	0	1,075	0.00%
2021/01/26	31	89.81	0	0.00	89.50	31	1,063	2.92%
2021/01/25	3	88.40	30	88.19	88.30	-27	1,048	-2.58%
2021/01/21	5	88.88	0	0.00	88.90	5	1,043	0.48%
2021/01/20	4	89.60	0	0.00	87.90	4	1,040	0.38%
2021/01/19	14	89.74	1	90.10	89.90	13	1,019	1.28%
2021/01/18	0	0.00	2	86.05	90.10	-2	1,003	-0.20%
2021/01/15	2	88.00	42	87.93	87.00	-40	964	-4.15%
2021/01/14	4	88.33	5	88.16	88.00	-1	948	-0.11%
2021/01/13	4	87.65	0	0.00	88.00	4	941	0.42%
2021/01/12	0	0.00	40	88.60	86.70	-40	929	-4.30%
2021/01/11	2	89.65	0	0.00	89.00	2	904	0.22%
2021/01/08	1	90.80	28	88.50	88.70	-27	886	-3.05%
2021/01/07	15	89.54	19	88.97	90.20	-4	854	-0.47%
2021/01/06	3	86.53	14	86.31	86.00	-11	778	-1.41%
2021/01/05	0	0.00	24	85.53	85.80	-24	748	-3.20%
2021/01/04	31	85.29	2	85.60	85.90	29	743	3.90%
2020/12/31	0	0.00	2	84.20	84.40	-2	722	-0.28%
2020/12/30	0	0.00	9	84.24	84.30	-9	721	-1.25%
2020/12/28	2	84.10	20	84.00	84.20	-18	721	-2.50%
2020/12/24	0	0.00	18	83.80	84.50	-18	720	-2.50%
2020/12/22	0	0.00	2	84.50	83.00	-2	735	-0.27%
2020/12/21	0	0.00	12	84.16	84.30	-12	737	-1.63%
2020/12/17	0	0.00	1	84.90	84.50	-1	732	-0.14%
2020/12/16	0	0.00	1	85.00	84.90	-1	736	-0.14%
2020/12/15	1	84.30	0	0.00	84.70	1	733	0.14%
2020/12/09	0	0.00	6	86.00	85.70	-6	702	-0.85%
2020/12/08	0	0.00	5	87.56	87.00	-5	677	-0.74%
2020/12/07	55	84.26	4	84.00	84.80	51	617	8.26%
2020/12/02	0	0.00	6	83.57	83.30	-6	623	-0.96%
2020/12/01	6	82.90	1	82.90	83.30	5	629	0.79%
2020/11/30	1	85.10	0	0.00	83.60	1	630	0.16%
2020/11/27	6	84.70	1	84.80	84.70	5	640	0.78%
2020/11/25	2	83.65	0	0.00	83.50	2	601	0.33%
2020/11/24	0	0.00	2	82.90	83.00	-2	560	-0.36%
2020/11/23	2	80.10	0	0.00	79.90	2	518	0.39%
2020/11/20	0	0.00	1	79.80	79.80	-1	509	-0.20%
2020/10/13	0	0.00	3	79.30	79.30	-3	1,094	-0.27%
2020/10/12	3	79.70	5	79.70	79.80	-2	1,101	-0.18%
2020/09/25	0	0.00	10	78.50	78.00	-10	1,198	-0.83%
2020/09/24	2	79.80	0	0.00	79.80	2	1,195	0.17%
2020/09/23	0	0.00	0.2	81.10	80.90	-0.2	1,203	-0.02%
2020/09/22	1	79.90	0	0.00	80.50	1	1,218	0.08%
2020/09/11	1	81.80	1	81.90	81.80	0	1,371	0.00%
2020/09/08	1	82.10	0	0.00	82.00	1	1,410	0.07%
2020/09/04	0	0.00	28	82.02	82.50	-28	1,417	-1.98%
2020/09/03	3	83.60	1	83.90	83.00	2	1,418	0.14%
2020/09/02	10	83.00	1	82.80	83.00	9	1,414	0.64%
2020/09/01	0	0.00	1	81.00	81.20	-1	1,418	-0.07%
2020/08/28	1	80.60	0	0.00	80.70	1	1,436	0.07%
2020/08/27	5	80.98	0	0.00	81.00	5	1,451	0.34%
2020/08/24	0	0.00	1	80.60	80.60	-1	1,490	-0.07%
2020/08/21	0	0.00	1	79.60	79.60	-1	1,519	-0.07%
2020/08/20	2	78.20	0	0.00	78.90	2	1,535	0.13%
2020/08/19	1	80.60	0	0.00	80.70	1	1,572	0.06%
2020/08/18	1	81.80	1	81.80	81.70	0	1,586	0.00%
2020/08/17	1	82.10	8	82.40	82.40	-7	1,619	-0.43%
2020/08/14	0	0.00	1	82.00	82.40	-1	1,713	-0.06%
2020/08/11	3	81.70	2	82.50	81.40	1	1,791	0.06%
2020/08/10	8	83.10	1	83.00	83.00	7	1,793	0.39%
2020/08/07	3	82.07	0	0.00	83.00	3	1,800	0.17%
2020/08/06	6	82.93	1	83.10	82.10	5	1,790	0.28%
2020/08/05	24	84.68	0	0.00	83.50	24	1,777	1.35%
2020/08/04	0	0.00	27	84.36	84.60	-27	1,777	-1.52%
2020/08/03	1	84.60	2	85.05	84.70	-1	1,760	-0.06%
2020/07/31	0	0.00	1	83.60	83.40	-1	1,743	-0.06%
2020/07/30	2	82.25	2	82.60	83.40	0	1,732	0.00%
2020/07/29	2	80.00	27	80.19	80.50	-25	1,674	-1.49%
2020/07/16	1	77.40	0	0.00	77.70	1	1,752	0.06%
2020/07/13	0	0.00	1	77.30	77.40	-1	1,859	-0.05%
2020/07/10	0	0.00	4	77.05	76.70	-4	1,922	-0.21%
2020/07/09	1	78.40	0	0.00	77.70	1	1,933	0.05%
2020/07/07	2	77.00	0	0.00	77.10	2	1,935	0.10%
2020/07/03	10	77.38	0	0.00	76.70	10	1,941	0.52%
2020/07/02	0	0.00	5	77.00	77.00	-5	1,968	-0.25%
2020/07/01	20	77.75	0	0.00	77.80	20	1,981	1.01%
2020/06/30	10	76.30	0	0.00	76.20	10	1,972	0.51%
2020/06/29	5	80.80	0	0.00	80.20	5	1,928	0.26%
2020/06/24	3	80.17	0	0.00	81.30	3	1,890	0.16%
2020/06/23	4	80.50	0	0.00	80.30	4	1,899	0.21%
2020/06/22	2	80.40	0	0.00	80.50	2	1,907	0.10%
2020/06/19	1	80.40	0	0.00	80.10	1	1,944	0.05%
2020/06/18	21	80.51	0	0.00	80.70	21	1,966	1.07%
2020/06/16	5	79.46	0	0.00	79.70	5	2,030	0.25%
2020/06/11	1	80.80	0	0.00	80.80	1	2,103	0.05%
2020/06/10	0	0.00	1	82.00	82.00	-1	2,110	-0.05%
2020/06/09	0	0.00	4	81.60	81.70	-4	2,161	-0.19%
2020/06/08	2	82.70	1	83.00	81.40	1	2,206	0.05%
2020/06/05	1	83.00	0	0.00	82.90	1	2,213	0.05%
2020/06/03	0	0.00	1	83.00	83.10	-1	2,310	-0.04%
2020/06/01	0	0.00	3	82.97	83.30	-3	2,502	-0.12%
2020/05/29	1	82.40	0	0.00	81.90	1	2,498	0.04%
2020/05/28	9	82.61	1	83.80	81.20	8	2,491	0.32%
2020/05/27	1	83.00	0	0.00	84.10	1	2,464	0.04%
2020/05/26	2	84.75	3	85.53	83.10	-1	2,452	-0.04%
2020/05/25	3	79.93	2	81.55	82.50	1	2,387	0.04%
2020/05/22	3	79.83	0	0.00	80.80	3	2,366	0.13%
2020/05/21	1	80.00	4	79.70	81.20	-3	2,337	-0.13%
2020/05/20	1	75.60	4	75.48	77.50	-3	2,247	-0.13%
2020/05/19	1	74.20	0	0.00	74.10	1	2,183	0.05%
2020/05/18	0	0.00	5	73.40	73.00	-5	2,167	-0.23%
2020/05/15	1	72.00	2	72.00	72.40	-1	2,160	-0.05%
2020/05/14	3	72.93	1	73.70	72.60	2	2,148	0.09%
2020/05/11	0	0.00	4	73.90	74.40	-4	2,130	-0.19%
2020/05/08	1	73.00	0	0.00	72.90	1	2,119	0.05%
2020/05/07	0	0.00	8	72.30	72.70	-8	2,149	-0.37%
2020/05/06	1	71.90	2	71.95	71.60	-1	2,138	-0.05%
2020/05/05	8	71.25	6	71.00	70.90	2	2,137	0.09%
2020/04/30	0	0.00	1	71.40	71.30	-1	2,191	-0.05%
2020/04/28	0	0.00	52.1	70.82	70.70	-52.1	2,274	-2.29%
2020/04/27	51	70.88	1	71.30	70.60	50	2,351	2.13%
2020/04/24	14	71.67	2	72.40	70.80	12	2,614	0.46%
2020/04/22	0	0.00	4	68.68	69.40	-4	2,599	-0.15%
2020/04/21	1	70.20	1	69.30	68.80	0	2,581	0.00%
2020/04/20	1	69.20	10	68.69	69.10	-9	2,528	-0.36%
2020/04/17	2	68.70	2	68.10	67.80	0	2,490	0.00%
2020/04/16	2	68.80	4	67.98	68.50	-2	2,442	-0.08%
2020/04/15	6	68.35	6	67.42	67.60	0	2,404	0.00%
2020/04/14	0	0.00	4	66.25	66.10	-4	2,343	-0.17%
2020/04/13	11	65.21	12	65.85	65.50	-1	2,338	-0.04%
2020/04/10	2	65.70	0	0.00	65.70	2	2,359	0.08%
2020/04/09	0	0.00	1	65.50	64.90	-1	2,350	-0.04%
2020/04/07	2	64.50	2	64.80	64.60	0	2,308	0.00%
2020/04/01	0	0.00	1	62.70	62.90	-1	2,246	-0.04%
2020/03/31	1	63.10	1	63.00	62.60	0	2,239	0.00%
2020/03/27	1	64.00	1	62.70	62.90	0	2,215	0.00%
2020/03/26	0	0.00	1	61.90	62.80	-1	2,174	-0.05%
2020/03/25	1	62.40	1	62.90	61.70	0	2,154	0.00%
2020/03/24	4	62.05	0	0.00	61.70	4	2,111	0.19%
2020/03/23	2	61.10	0	0.00	60.70	2	2,083	0.10%
2020/03/20	2	63.40	2	62.90	62.20	0	2,068	0.00%
2020/03/19	1	60.80	0	0.00	59.70	1	2,006	0.05%
2020/03/17	1	61.00	0	0.00	60.60	1	1,911	0.05%
2020/03/16	4	62.10	5	62.00	60.10	-1	1,888	-0.05%
2020/03/13	6	59.27	0	0.00	61.70	6	1,863	0.32%
2020/03/12	3	64.07	0	0.00	63.00	3	1,814	0.17%
2020/03/11	3	65.80	0	0.00	65.80	3	1,821	0.16%
2020/03/10	2	67.00	0	0.00	67.90	2	1,784	0.11%
2020/03/09	4	67.80	1	67.50	66.90	3	1,730	0.17%
2020/03/06	69	68.86	3	68.60	68.80	66	1,679	3.93%
2020/03/05	0	0.00	4	65.80	65.80	-4	1,506	-0.27%
2020/02/27	2	58.80	0	0.00	58.20	2	1,497	0.13%
2020/02/21	0	0.00	1	60.00	61.10	-1	1,510	-0.07%
2020/02/20	2	60.50	0	0.00	60.00	2	1,526	0.13%
2020/02/12	5	60.76	0	0.00	61.40	5	1,611	0.31%
2020/02/10	5	57.68	5	57.68	58.60	0	1,748	0.00%
2020/02/07	2	62.50	20	62.00	62.10	-18	1,775	-1.01%
2020/02/06	0	0.00	2	63.40	63.60	-2	1,771	-0.11%
2020/02/05	3	62.23	1	62.40	62.00	2	1,767	0.11%
2020/02/04	1	64.00	1	64.30	63.90	0	1,742	0.00%
2020/02/03	1	64.20	0	0.00	64.00	1	1,785	0.06%
2020/01/31	17	66.61	27	66.86	66.50	-10	1,739	-0.57%
2020/01/30	0	0.00	1	65.00	64.00	-1	1,680	-0.06%
2020/01/20	110	68.08	6	69.63	69.80	104	1,608	6.47%	大買/鉅額交易
2020/01/17	25	64.20	31	65.47	65.50	-6	1,322	-0.45%
2020/01/16	0	0.00	1	59.70	59.60	-1	1,247	-0.08%
2020/01/15	6	59.40	0	0.00	59.90	6	1,258	0.48%
2020/01/14	0	0.00	3	58.70	58.80	-3	1,273	-0.24%
2020/01/13	5	58.80	0	0.00	58.80	5	1,296	0.39%
2020/01/08	8	57.10	8	57.30	57.20	0	1,373	0.00%
2020/01/07	1	57.40	0	0.00	57.60	1	1,448	0.07%
2020/01/06	5	58.30	0	0.00	58.20	5	1,448	0.35%
2019/12/30	3	60.30	0	0.00	60.30	3	1,466	0.20%
2019/12/27	1	61.00	0	0.00	61.10	1	1,470	0.07%
2019/12/23	0	0.00	2	61.40	61.50	-2	1,534	-0.13%
2019/12/20	0	0.00	1	61.00	61.30	-1	1,545	-0.06%
2019/12/02	0	0.00	3	62.00	62.30	-3	1,700	-0.18%
2019/11/29	3	64.50	0	0.00	64.30	3	1,676	0.18%
2019/11/28	3	64.53	3	65.20	65.00	0	1,669	0.00%
2019/11/22	0	0.00	19	63.30	63.30	-19	1,604	-1.18%
2019/11/20	20	64.00	0	0.00	63.90	20	1,589	1.26%
2019/11/19	20	65.85	1	65.00	65.00	19	1,573	1.21%
2019/11/18	3	64.90	0	0.00	64.90	3	1,546	0.19%
2019/11/14	1	63.50	0	0.00	64.10	1	1,514	0.07%
2019/11/13	0	0.00	2	62.55	63.60	-2	1,496	-0.13%
2019/11/08	1	64.30	11	63.99	64.70	-10	1,422	-0.70%
2019/11/07	29	66.25	27	67.28	64.50	2	1,378	0.15%
2019/11/06	1	63.80	10	64.51	63.90	-9	1,247	-0.72%
2019/11/05	0	0.00	1	61.30	61.40	-1	1,168	-0.09%
2019/11/01	0	0.00	5	60.40	61.00	-5	1,141	-0.44%
2019/10/31	6	61.47	0	0.00	60.40	6	1,124	0.53%
2019/10/29	0	0.00	8	58.16	58.30	-8	1,048	-0.76%
2019/10/28	21	60.50	0	0.00	59.30	21	1,030	2.04%
2019/10/24	0	0.00	2	59.10	59.80	-2	997	-0.20%
2019/10/23	10	59.00	23	59.22	58.80	-13	981	-1.32%
2019/10/22	5	59.08	3	59.00	59.40	2	970	0.21%
2019/10/21	8	61.00	9	60.38	60.20	-1	948	-0.11%
2019/10/18	1	60.50	1	60.40	60.30	0	923	0.00%
2019/10/17	1	58.50	28	59.13	59.50	-27	899	-3.00%
2019/10/15	26	58.72	12	59.21	59.00	14	847	1.65%
2019/10/14	26	55.89	1	55.80	55.70	25	765	3.27%
2019/10/09	7	55.27	1	55.00	55.00	6	752	0.80%
2019/10/08	2	55.00	0	0.00	55.00	2	742	0.27%
2019/10/03	0	0.00	1	53.80	54.30	-1	693	-0.14%
2019/09/27	0	0.00	1	52.40	52.60	-1	677	-0.15%
2019/09/25	0	0.00	5	54.50	54.60	-5	701	-0.71%
2019/09/24	1	55.20	0	0.00	54.80	1	710	0.14%
2019/09/23	5	56.40	0	0.00	55.50	5	682	0.73%
2019/09/19	0	0.00	1	51.70	51.60	-1	559	-0.18%
2019/09/11	1	51.60	11	51.60	51.50	-10	552	-1.81%
2019/09/09	8	51.66	12	51.49	51.20	-4	531	-0.75%
2019/09/06	1	50.30	0	0.00	50.10	1	488	0.20%
2019/09/05	0	0.00	3	49.85	49.50	-3	470	-0.64%
2019/09/04	4	49.41	1	49.75	49.95	3	480	0.62%
2019/08/23	0	0.00	8	48.26	48.35	-8	463	-1.73%
2019/08/21	8	48.13	0	0.00	48.10	8	464	1.72%
2019/08/20	0	0.00	5	48.39	48.10	-5	462	-1.08%
2019/08/19	0	0.00	7	48.32	48.40	-7	462	-1.51%
2019/08/06	0	0.00	7	46.80	47.60	-7	497	-1.41%
2019/08/05	1	47.20	0	0.00	47.30	1	501	0.20%
2019/08/01	0	0.00	5	49.30	48.60	-5	510	-0.98%
2019/07/29	2	48.10	0	0.00	48.35	2	525	0.38%
2019/07/25	16	47.93	0	0.00	48.05	16	540	2.96%
2019/07/04	20	48.30	0	0.00	48.35	20	688	2.91%
2019/07/03	4	48.00	0	0.00	48.10	4	687	0.58%
2019/07/02	9	51.20	15	51.10	51.50	-6	664	-0.90%
2019/07/01	2	51.10	0	0.00	51.10	2	645	0.31%
2019/06/28	0	0.00	15	50.70	50.70	-15	630	-2.38%
2019/06/21	0	0.00	3	50.50	50.40	-3	644	-0.47%
2019/06/14	1	50.40	0	0.00	50.50	1	680	0.15%
2019/06/13	1	50.10	0	0.00	50.20	1	686	0.15%
2019/06/12	10	50.54	1	50.80	50.60	9	695	1.29%
2019/06/10	5	48.90	0	0.00	49.05	5	689	0.72%
2019/06/04	1	49.05	2	49.18	49.10	-1	741	-0.13%
2019/06/03	2	49.35	0	0.00	49.35	2	783	0.26%
2019/05/21	0	0.00	6	47.33	48.00	-6	990	-0.61%
2019/05/20	0	0.00	7	47.56	47.45	-7	1,001	-0.70%
2019/05/17	3	48.20	0	0.00	47.75	3	1,025	0.29%
2019/05/16	12	48.93	0	0.00	48.80	12	1,056	1.14%
2019/05/09	0	0.00	2	49.00	48.80	-2	1,212	-0.16%
2019/05/08	0	0.00	10	49.00	49.25	-10	1,207	-0.83%
2019/05/06	4	49.24	0	0.00	49.10	4	1,235	0.32%
2019/05/03	4	50.13	0	0.00	50.00	4	1,239	0.32%
2019/05/02	3	49.77	0	0.00	49.95	3	1,240	0.24%
2019/04/30	3	49.25	2	49.10	49.65	1	1,243	0.08%
2019/04/29	3	50.60	0	0.00	50.60	3	1,203	0.25%
2019/04/25	2	52.60	0	0.00	52.50	2	1,201	0.17%
2019/04/24	2	51.20	1	51.20	51.30	1	1,191	0.08%
2019/04/23	1	51.00	0	50.80	50.90	1	1,203	0.08%
2019/04/18	2	51.15	0	0.00	50.70	2	1,251	0.16%
2019/04/17	0	0.00	0.1	51.70	51.30	-0.1	1,308	0.00%
2019/04/12	2	51.25	0	0.00	50.80	2	1,334	0.15%
2019/04/10	2	52.10	0	0.00	52.00	2	1,342	0.15%
2019/03/29	0	0.00	0.1	50.70	50.70	-0.1	1,360	-0.01%
2019/03/28	5	50.84	5	50.50	50.20	0	1,363	0.00%
2019/03/27	0	50.40	0	0.00	50.00	0	1,363	0.00%
2019/03/13	0	0.00	2	50.50	50.50	-2	1,648	-0.12%
2019/03/07	0	0.00	8	50.46	50.60	-8	1,622	-0.49%
2019/03/06	0	0.00	19	51.06	51.00	-19	1,583	-1.20%
2019/03/05	0	0.00	2	53.00	52.60	-2	1,540	-0.13%
2019/02/27	6	52.02	0	0.00	52.10	6	1,486	0.40%
2019/02/25	2	51.45	0	0.00	51.50	2	1,436	0.14%
2019/02/20	1	51.40	5	51.20	51.10	-4	1,418	-0.28%
2019/02/19	0	0.00	5	51.52	51.00	-5	1,431	-0.35%
2019/02/18	0	50.80	13	50.35	50.70	-13	1,419	-0.91%
2019/02/15	0	0.00	1	52.30	51.00	-1	1,395	-0.07%
2019/02/14	3	51.53	6	51.20	52.00	-3	1,361	-0.22%
2019/02/13	3	50.80	0	0.00	50.40	3	1,329	0.23%
2019/02/12	5	49.38	1	50.60	49.90	4	1,295	0.31%
2019/02/11	1	48.70	3	48.37	48.70	-2	1,237	-0.16%
2019/01/29	0	0.00	2	47.03	46.90	-2	1,189	-0.17%
2019/01/25	5	48.04	3	47.20	47.00	2	1,191	0.17%
2019/01/23	2	46.90	0	0.00	46.90	2	1,162	0.17%
2019/01/22	3	47.00	0	0.00	47.10	3	1,154	0.26%
2019/01/21	0	0.00	2	47.20	46.70	-2	1,148	-0.17%
2019/01/18	4	46.58	0	0.00	46.85	4	1,150	0.35%
2019/01/17	0	0.00	3	46.30	46.30	-3	1,140	-0.26%
2019/01/16	0	0.00	1	47.15	46.60	-1	1,135	-0.09%
2019/01/15	0	0.00	1	47.30	47.15	-1	1,119	-0.09%
2019/01/14	1	47.10	0	0.00	46.50	1	1,102	0.09%
2019/01/11	1	47.50	4	47.20	46.80	-3	1,091	-0.27%
2019/01/09	41	47.27	2	47.25	46.95	39	1,047	3.72%
2019/01/08	6	45.75	0	0.00	45.75	6	984	0.61%
2019/01/07	6	45.00	1	44.85	44.85	5	972	0.51%
2019/01/04	1	44.45	0	0.00	44.40	1	966	0.10%
2019/01/03	1	45.50	2	45.75	45.35	-1	971	-0.10%
2019/01/02	5	45.38	3	45.58	45.30	2	954	0.21%
2018/12/28	7	45.38	0	0.00	45.00	7	955	0.73%
2018/12/27	2	44.90	1	45.10	44.95	1	961	0.10%
2018/12/26	0	0.00	2	45.45	44.40	-2	951	-0.21%
2018/12/25	1	44.80	0	0.00	44.80	1	947	0.11%
2018/12/14	2	44.15	1	44.30	44.45	1	920	0.11%
2018/12/12	2	45.55	6	45.20	44.95	-4	912	-0.44%
2018/12/11	5	45.15	2	45.30	45.15	3	882	0.34%
2018/12/10	2	44.95	3	44.58	44.30	-1	895	-0.11%
2018/12/06	2	44.55	2.1	43.25	43.20	-0.1	924	-0.01%
2018/12/05	0	0.00	9	41.64	41.85	-9	976	-0.92%
2018/12/04	0	0.00	6	42.38	42.00	-6	1,017	-0.59%
2018/12/03	0	0.00	15	42.86	42.80	-15	1,257	-1.19%
2018/11/27	0	0.00	3	41.20	41.85	-3	1,387	-0.22%
2018/11/23	6	41.13	0	0.00	40.85	6	1,387	0.43%
2018/11/22	6	41.70	0	0.00	41.50	6	1,390	0.43%
2018/11/21	15	42.00	0	0.00	42.05	15	1,386	1.08%
2018/11/19	0	0.00	15	42.23	42.25	-15	1,378	-1.09%
2018/11/16	24	41.11	9	41.69	41.80	15	1,359	1.10%
2018/11/14	0	0.00	1	40.00	39.85	-1	1,329	-0.08%
2018/11/13	0	0.00	1	39.80	39.95	-1	1,328	-0.08%
2018/11/12	1	40.40	0	0.00	40.40	1	1,329	0.08%
2018/11/06	0	0.00	6	40.09	39.20	-6	1,343	-0.45%
2018/11/05	0	0.00	1	40.15	40.05	-1	1,336	-0.07%
2018/10/25	2	38.83	0	0.00	38.25	2	1,278	0.16%
2018/10/24	3	38.77	0	0.00	38.95	3	1,279	0.23%
2018/10/23	2	39.20	0	0.00	39.05	2	1,272	0.16%
2018/10/12	3	38.90	0	0.00	38.85	3	1,246	0.24%
2018/10/11	0	0.00	1	37.60	37.65	-1	1,235	-0.08%
2018/10/09	0	0.00	4	40.75	40.70	-4	1,213	-0.33%
2018/10/08	3	41.00	0	0.00	41.10	3	1,209	0.25%
2018/10/05	4	40.21	0	0.00	40.40	4	1,197	0.33%
2018/10/01	2	43.70	0	0.00	43.45	2	1,136	0.18%
2018/09/28	0	0.00	8	44.13	43.45	-8	1,133	-0.71%
2018/09/27	3	43.93	5	43.55	44.10	-2	1,122	-0.18%
2018/09/26	1	43.15	0	0.00	43.00	1	1,104	0.09%
2018/09/25	10	43.50	0	0.00	43.50	10	1,111	0.90%
2018/09/18	2	43.25	0	0.00	42.70	2	1,086	0.18%
2018/09/17	2	43.90	0	0.00	43.70	2	1,068	0.19%
2018/09/14	1	45.15	3	46.05	45.00	-2	1,035	-0.19%
2018/09/13	1	45.55	15	45.65	45.25	-14	987	-1.42%
2018/09/12	3	45.05	6	45.23	45.95	-3	947	-0.32%
2018/09/11	4	45.63	9	45.53	46.05	-5	876	-0.57%
2018/09/10	2	43.10	0	0.00	42.95	2	740	0.27%
2018/09/07	8	45.22	7	43.92	43.25	1	693	0.14%
2018/09/06	1	44.30	5	44.30	44.30	-4	448	-0.89%
2018/09/05	0	0.00	2	40.40	40.30	-2	307	-0.65%
2018/09/04	5	40.18	0	0.00	40.00	5	308	1.62%
2018/08/31	0	0.00	1	39.90	40.10	-1	299	-0.33%
2018/08/29	3	40.62	0	0.00	40.55	3	314	0.96%
2018/08/23	2	40.55	0	0.00	40.10	2	316	0.63%
2018/08/17	0	0.00	1	40.15	40.20	-1	313	-0.32%
2018/08/07	0	0.00	2	38.85	38.80	-2	280	-0.71%
2018/07/25	0	0.00	1	38.00	38.20	-1	278	-0.36%
2018/07/12	1	37.70	0	0.00	37.60	1	312	0.32%
2018/07/03	2	38.55	0	0.00	38.30	2	319	0.63%
2018/07/02	0	0.00	1	40.75	40.75	-1	307	-0.32%
2018/06/22	0	0.00	1	40.55	40.55	-1	286	-0.35%
2018/06/15	0	0.00	5	41.38	41.90	-5	288	-1.73%
2018/06/12	2	41.90	0	0.00	41.80	2	289	0.69%
2018/05/29	10	39.95	2	39.90	40.00	8	288	2.77%
2018/05/22	0	0.00	4	39.95	40.20	-4	304	-1.31%
2018/05/18	6	40.05	0	0.00	40.00	6	311	1.93%
2018/05/11	0	0.00	2	40.00	40.10	-2	379	-0.53%
2018/04/02	0	0.00	2	41.80	41.80	-2	633	-0.32%
2018/03/31	0	0.00	3	41.77	41.90	-3	634	-0.47%
2018/03/22	0	0.00	4	42.54	42.55	-4	645	-0.62%
2018/03/21	1	42.60	0	0.00	42.60	1	650	0.15%
2018/03/20	2	42.85	0	0.00	42.80	2	654	0.31%
2018/03/16	3	43.68	0	0.00	43.40	3	665	0.45%
2018/03/15	1	43.85	0	0.00	43.80	1	662	0.15%
2018/03/14	0	0.00	1	43.80	43.75	-1	662	-0.15%
2018/03/13	0	0.00	2	43.50	43.60	-2	660	-0.30%
2018/03/12	3	43.88	0	0.00	43.20	3	664	0.45%
2018/03/09	1	43.15	0	0.00	43.80	1	676	0.15%
2018/03/08	1	42.35	0	0.00	42.50	1	667	0.15%
2018/02/22	1	41.50	0	0.00	42.45	1	766	0.13%
2018/02/21	0	0.00	2	41.50	41.80	-2	777	-0.26%
2018/02/09	2	39.40	0	0.00	40.55	2	776	0.26%
2018/02/06	3	41.80	10	42.71	40.40	-7	769	-0.91%
2018/02/05	3	44.87	0	0.00	44.85	3	743	0.40%
2018/01/31	3	46.00	0	0.00	46.30	3	769	0.39%
2018/01/29	8	47.26	0	0.00	46.95	8	801	1.00%
2018/01/18	6	48.34	0	0.00	48.00	6	945	0.63%
2018/01/17	3	48.90	10	47.11	48.50	-7	927	-0.75%
2018/01/08	2	45.50	0	0.00	45.10	2	1,091	0.18%
2018/01/04	0	0.00	1	45.40	44.80	-1	1,253	-0.08%