光環 (3234)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
1,026張
產業
上櫃通信網路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	46.85	5	48.30	46.80	5	3,273	0.15%
2024/06/11	3	44.83	25	44.71	44.50	-22	3,275	-0.67%
2024/06/06	0	0.00	1	47.05	47.05	-1	3,417	-0.03%
2024/06/04	1.1	46.34	0	0.00	46.50	1.1	3,455	0.03%
2024/06/03	1	47.55	0	0.00	47.65	1	3,487	0.03%
2024/05/31	7.2	49.32	0	0.00	47.55	7.2	3,502	0.21%
2024/05/30	2.2	49.28	1	50.01	49.05	1.2	3,506	0.03%
2024/05/29	5.1	50.54	0	51.30	50.30	5	3,506	0.14%
2024/05/28	1.4	51.96	6	53.82	51.90	-4.6	3,463	-0.13%
2024/05/27	11.1	53.83	0	55.83	53.00	11.1	3,406	0.33%
2024/05/24	15	53.90	15	53.90	53.90	0	3,292	0.00%
2024/05/23	3	49.70	1	50.90	49.00	2	3,137	0.06%
2024/05/22	1	49.40	0	0.00	51.40	1	3,160	0.03%
2024/05/17	3	48.10	0	0.00	48.10	3	3,397	0.09%
2024/05/14	15	48.51	1	48.50	48.50	14	3,606	0.39%
2024/05/10	0	0.00	2	45.00	46.60	-2	3,707	-0.05%
2024/05/09	19	46.48	0	0.00	46.20	19	3,715	0.51%
2024/05/08	11	48.12	0	0.00	47.85	11	3,686	0.30%
2024/05/06	1	45.25	5	46.90	46.00	-4	3,632	-0.11%
2024/05/03	20	49.14	0	0.00	47.70	20	3,580	0.56%
2024/05/02	12	49.68	0.3	49.52	50.60	11.7	3,535	0.33%
2024/04/30	0	0.00	60.2	49.80	50.00	-60.2	3,448	-1.75%
2024/04/29	61	48.58	1	48.50	49.40	60	3,303	1.82%
2024/04/26	0	0.00	2	44.95	44.95	-2	3,095	-0.06%
2024/04/22	0	0.00	9	35.00	34.30	-9	2,814	-0.32%
2024/04/18	0.4	37.00	0	0.00	36.95	0.4	2,795	0.01%
2024/04/17	0	37.20	0	0.00	37.50	0	2,793	0.00%
2024/04/16	0	0.00	1	35.50	35.35	-1	2,784	-0.04%
2024/04/15	9	37.46	0	0.00	36.90	9	2,774	0.32%
2024/04/11	0	0.00	2.1	36.96	36.40	-2.1	2,768	-0.08%
2024/04/03	0	0.00	1	38.55	38.70	-1	2,714	-0.04%
2024/04/02	1	40.60	0	0.00	40.50	1	2,682	0.04%
2024/03/26	0.2	37.50	0	0.00	37.70	0.2	2,551	0.01%
2024/03/22	0	0.00	1	37.70	38.25	-1	2,524	-0.04%
2024/03/18	0	0.00	40.1	39.63	39.75	-40.1	2,516	-1.59%
2024/03/15	0	0.00	4	39.34	38.25	-4	2,496	-0.16%
2024/03/14	3	38.00	0	0.00	38.85	3	2,515	0.12%
2024/03/13	0	0.00	2	40.93	38.50	-2	2,556	-0.08%
2024/03/12	0	0.00	4	39.90	39.90	-4	2,489	-0.16%
2024/03/08	0	0.00	11.2	34.93	34.85	-11.2	2,407	-0.47%
2024/03/05	40	38.73	3	38.05	38.00	37	2,288	1.62%
2024/03/04	0	0.00	3	39.52	39.75	-3	2,244	-0.13%
2024/03/01	4	38.25	4	38.69	38.80	0	2,200	0.00%
2024/02/29	3	38.07	0	0.00	38.15	3	2,196	0.14%
2024/02/27	2	40.05	0	0.00	39.30	2	2,211	0.09%
2024/02/26	5	39.28	1	39.10	39.80	4	2,160	0.19%
2024/02/23	8.1	41.33	9	40.25	40.00	-0.9	2,100	-0.04%
2024/02/22	7	38.84	0	0.00	38.85	7	1,982	0.35%
2024/02/21	6	38.81	3	36.87	39.60	3	1,835	0.16%
2024/02/20	2	35.00	0	0.00	36.00	2	1,626	0.12%
2024/02/19	1	35.20	3	34.60	36.10	-2	1,540	-0.13%
2024/02/16	3	34.95	3	33.25	35.10	0	1,457	0.00%
2024/02/15	3	32.23	7	33.04	33.55	-4	1,317	-0.30%
2024/02/05	1	34.50	15	34.50	34.50	-14	1,185	-1.18%
2024/02/02	1	31.40	1	31.40	31.40	0	1,107	0.00%
2024/01/24	0	0.00	2	28.10	27.60	-2	1,094	-0.18%
2024/01/12	1	26.20	0	0.00	26.30	1	1,297	0.08%
2024/01/11	0	0.00	2	26.65	26.65	-2	1,326	-0.15%
2024/01/10	0	0.00	1	25.90	25.85	-1	1,384	-0.07%
2024/01/09	0.2	26.10	0	0.00	25.80	0.2	1,465	0.01%
2024/01/08	2	26.30	0	0.00	26.15	2	1,507	0.13%
2024/01/02	2	27.50	0	0.00	27.25	2	1,791	0.11%
2023/12/22	0	0.00	1	27.75	27.75	-1	2,236	-0.04%
2023/12/15	0	0.00	5	29.50	29.20	-5	2,201	-0.23%
2023/12/13	1	30.60	0	0.00	30.25	1	2,187	0.05%
2023/12/11	5	30.30	0	0.00	30.25	5	2,161	0.23%
2023/12/08	0	0.00	1	30.50	31.00	-1	2,115	-0.05%
2023/12/06	1	28.80	0	0.00	28.55	1	2,026	0.05%
2023/12/05	0.4	27.40	0	0.00	27.55	0.4	2,009	0.02%
2023/11/30	0	0.00	1	28.80	28.85	-1	1,983	-0.05%
2023/11/27	1	28.20	1	28.90	28.20	0	2,037	0.00%
2023/11/24	0	0.00	5.1	30.71	30.15	-5.1	2,022	-0.25%
2023/11/20	1.1	27.75	0	0.00	27.55	1.1	1,964	0.05%
2023/11/16	0	0.00	1	27.60	27.35	-1	1,981	-0.05%
2023/11/14	1	28.40	0	0.00	28.30	1	2,031	0.05%
2023/11/13	1	27.00	1	27.05	27.00	0	2,020	0.00%
2023/11/10	0.1	27.20	0	0.00	27.10	0.1	2,021	0.00%
2023/11/09	0.1	28.00	0	0.00	27.75	0.1	2,015	0.00%
2023/11/07	0.1	28.45	1	28.30	28.25	-0.9	1,999	-0.05%
2023/11/06	2	28.85	1	28.75	28.70	1	1,989	0.05%
2023/11/03	4.1	29.07	0	0.00	28.80	4.1	1,980	0.21%
2023/11/02	1	29.90	2	29.63	29.45	-1	1,977	-0.05%
2023/11/01	4	29.99	0.4	29.75	29.75	3.6	1,969	0.18%
2023/10/31	1	28.65	0	0.00	28.65	1	1,957	0.05%
2023/10/30	1	30.65	1	30.50	31.25	0	1,951	0.00%
2023/10/27	1	30.20	3	29.87	30.10	-2	1,934	-0.10%
2023/10/26	2	28.63	0	0.00	28.35	2	1,961	0.10%
2023/10/25	0	0.00	1	30.25	29.50	-1	1,986	-0.05%
2023/10/24	1	29.55	0	0.00	30.50	1	1,972	0.05%
2023/10/20	0.1	27.95	0	0.00	27.40	0.1	1,955	0.01%
2023/10/19	1	28.90	1	28.80	28.50	0	1,958	0.00%
2023/10/18	1	27.25	1	27.70	29.95	0	1,957	0.00%
2023/10/17	0	0.00	8.2	29.15	27.50	-8.2	1,918	-0.43%
2023/10/13	6	33.46	0	0.00	33.30	6	1,871	0.32%
2023/10/12	2	33.95	1	34.20	33.95	1	1,908	0.05%
2023/10/11	1	34.29	0	0.00	34.30	1	1,928	0.05%
2023/10/06	0	0.00	2	34.30	34.30	-2	1,931	-0.10%
2023/10/04	0	0.00	0.2	31.33	31.95	-0.2	1,954	-0.01%
2023/10/03	0	0.00	3	32.55	32.75	-3	1,938	-0.16%
2023/10/02	0	0.00	1.7	29.85	29.85	-1.7	1,797	-0.09%
2023/09/26	0.1	24.80	3	24.40	24.25	-2.9	1,666	-0.17%
2023/09/20	0.1	25.60	0	0.00	25.35	0.1	1,686	0.00%
2023/09/18	0.1	26.35	4	26.50	26.25	-3.9	1,726	-0.23%
2023/09/15	0.2	25.00	0	0.00	26.50	0.2	1,734	0.01%
2023/09/12	0.2	23.68	0	0.00	23.65	0.2	1,705	0.01%
2023/09/08	1	24.50	0	0.00	24.75	1	1,687	0.06%
2023/09/04	3	24.40	1	24.10	24.20	2	1,673	0.12%
2023/09/01	3	25.18	0	0.00	25.35	3	1,642	0.18%
2023/08/31	0	0.00	8	27.14	27.15	-8	1,595	-0.50%
2023/08/30	2	28.03	0	0.00	27.90	2	1,588	0.13%
2023/08/29	0.5	27.50	2	27.93	27.80	-1.5	1,579	-0.09%
2023/08/28	4.2	27.81	1	27.90	28.00	3.2	1,572	0.20%
2023/08/25	1	27.70	4	26.30	28.30	-3	1,538	-0.19%
2023/08/23	2	26.00	0	0.00	25.80	2	1,500	0.13%
2023/08/22	2.1	26.52	0	0.00	25.90	2.1	1,499	0.14%
2023/08/21	0	0.00	1	27.40	27.15	-1	1,484	-0.07%
2023/08/18	1	27.50	2	28.00	28.15	-1	1,461	-0.07%
2023/08/17	3	25.33	0	0.00	25.60	3	1,420	0.21%
2023/08/08	0	0.00	1	27.80	26.90	-1	1,382	-0.07%
2023/08/07	1	28.40	0	0.00	28.05	1	1,375	0.07%
2023/07/31	2	30.75	5	31.63	31.30	-3	1,306	-0.23%
2023/07/28	11	30.34	0	0.00	31.00	11	1,245	0.88%
2023/07/27	1	28.00	1	27.90	28.20	0	1,197	0.00%
2023/07/25	2	30.55	0	0.00	30.20	2	1,156	0.17%
2023/07/19	0	0.00	5	32.34	31.60	-5	1,075	-0.46%
2023/07/18	7	31.49	0	0.00	31.30	7	1,072	0.65%
2023/07/14	0	0.00	5	34.00	34.15	-5	1,076	-0.46%
2023/07/13	2	32.98	6	33.08	33.50	-4	1,098	-0.37%
2023/07/12	4	31.26	5	31.88	32.00	-1	978	-0.10%
2023/07/11	5	28.74	3	29.50	29.10	2	885	0.23%
2023/07/10	4	28.99	8	28.72	29.25	-4	806	-0.50%
2023/07/07	0	0.00	0.2	24.27	26.60	-0.2	726	-0.03%
2023/07/05	2	25.00	2	24.60	24.55	0	677	0.00%
2023/07/03	0.2	25.20	0	0.00	25.00	0.2	669	0.03%
2023/06/30	2	24.00	0	0.00	24.05	2	658	0.30%
2023/06/29	4	25.00	4	25.05	24.75	0	657	0.00%
2023/06/26	7	25.14	0	0.00	25.10	7	653	1.07%
2023/04/19	0	0.00	2	25.83	25.65	-2	745	-0.27%
2023/04/18	5	26.63	3	26.95	25.85	2	713	0.28%
2023/04/12	0	0.00	1	25.00	24.95	-1	611	-0.16%
2023/04/10	0	0.00	1	24.50	24.65	-1	613	-0.16%
2023/03/30	5	25.30	0	0.00	25.10	5	603	0.83%
2023/03/21	0	0.00	3	24.35	24.30	-3	556	-0.54%
2023/03/20	0	24.00	0	0.00	24.35	0	561	0.00%
2023/03/13	2	24.65	6	25.45	24.60	-4	599	-0.67%
2023/03/08	3	23.90	0	0.00	23.95	3	770	0.39%
2023/02/21	0	0.00	5	24.10	24.30	-5	898	-0.56%
2023/02/16	5	23.20	0	0.00	22.90	5	852	0.59%
2023/02/07	0	0.00	1	23.10	22.95	-1	854	-0.12%
2023/02/06	1	22.70	1	23.05	22.70	0	851	0.00%
2023/01/30	1	21.90	0	0.00	21.80	1	826	0.12%
2022/12/16	0	0.00	1	24.65	24.60	-1	803	-0.12%
2022/12/13	0	0.00	1	25.30	25.00	-1	805	-0.12%
2022/12/09	2	24.70	0	0.00	24.50	2	799	0.25%
2022/12/08	0	0.00	5	24.70	25.40	-5	789	-0.63%
2022/12/06	5	25.55	0	0.00	25.00	5	775	0.64%
2022/12/02	4	26.00	1	25.95	26.40	3	771	0.39%
2022/11/30	13	24.68	13	24.90	25.00	0	632	0.00%
2022/10/13	1	20.30	0	0.00	20.00	1	2,627	0.04%
2022/09/13	0	0.00	6	27.45	27.35	-6	3,505	-0.17%
2022/09/12	0	0.00	228	27.71	27.75	-228	3,502	-6.51%	大賣/鉅額交易
2022/09/05	6	28.37	5	27.45	27.10	1	3,442	0.03%
2022/09/01	0	0.00	1	28.55	28.30	-1	3,333	-0.03%
2022/08/31	0	0.00	1	28.60	28.85	-1	3,308	-0.03%
2022/08/29	0	0.00	1	26.70	26.80	-1	3,229	-0.03%
2022/08/25	7	27.42	3	28.60	28.30	4	3,216	0.12%
2022/08/24	0	0.00	20	27.13	27.00	-20	3,150	-0.63%
2022/08/22	2	28.20	4	28.68	28.10	-2	3,095	-0.06%
2022/08/18	2	28.20	0	0.00	28.10	2	2,702	0.07%
2022/08/17	4	28.18	1	28.20	27.65	3	2,653	0.11%
2022/08/16	0	0.00	5	28.20	27.45	-5	2,593	-0.19%
2022/08/15	5	26.95	0	0.00	27.65	5	2,531	0.20%
2022/08/10	4	28.21	6	27.93	27.20	-2	2,383	-0.08%
2022/08/09	14	27.58	14	27.80	28.25	0	2,262	0.00%
2022/08/08	55	28.20	53	28.49	28.55	2	2,102	0.10%
2022/08/05	2	25.40	5	26.00	26.00	-3	1,688	-0.18%
2022/07/26	2	26.25	1	25.90	24.90	1	1,476	0.07%
2022/07/25	0	0.00	4	27.05	27.35	-4	1,390	-0.29%
2022/07/22	4	25.25	0	0.00	25.00	4	1,256	0.32%
2022/07/18	1	24.55	3	25.03	25.10	-2	1,169	-0.17%
2022/07/15	8	24.27	0	0.00	24.40	8	1,147	0.70%
2022/07/13	253	25.33	10	25.50	24.70	243	1,025	23.71%	大買/鉅額交易
2022/07/12	1	25.20	1	25.15	24.60	0	911	0.00%
2022/07/11	0	0.00	1	23.60	24.10	-1	754	-0.13%
2022/07/08	1	24.55	1	24.60	24.55	0	721	0.00%
2022/07/07	4	24.01	3.7	24.66	25.50	0.3	588	0.05%
2022/07/01	0	0.00	1	23.25	21.20	-1	321	-0.31%
2022/06/30	1	22.40	1	23.20	22.40	0	265	0.00%
2022/05/03	0	0.00	4	21.79	21.65	-4	171	-2.33%
2022/04/18	3	22.20	0	0.00	22.25	3	185	1.62%
2022/04/13	0	0.00	1	22.75	22.80	-1	304	-0.33%
2022/04/07	0	0.00	0.1	23.30	23.15	-0.1	318	-0.03%
2022/03/25	0	0.00	1	24.95	24.60	-1	368	-0.27%
2022/03/23	0	25.40	0	0.00	25.30	0	375	0.00%
2022/03/21	2	25.05	0	0.00	24.95	2	380	0.53%
2022/02/16	1	25.45	0	0.00	25.30	1	632	0.16%
2022/01/14	0	0.00	6	26.10	26.20	-6	710	-0.84%
2022/01/12	0	26.90	0	0.00	26.50	0	716	0.00%
2022/01/10	0	0.00	10	26.85	26.95	-10	719	-1.39%
2022/01/06	10	28.40	0	0.00	28.05	10	711	1.41%
2022/01/04	0	0.00	4	28.25	27.95	-4	614	-0.65%
2021/12/30	0	0.00	2	28.35	28.35	-2	609	-0.33%
2021/12/24	0	0.00	2	26.75	26.70	-2	582	-0.34%
2021/12/14	1	26.80	1	26.60	26.70	0	603	0.00%
2021/12/08	0	0.00	1	27.40	27.30	-1	714	-0.14%
2021/12/02	1	27.50	0	0.00	27.05	1	727	0.14%
2021/11/26	2	27.30	0	0.00	27.30	2	713	0.28%
2021/11/25	1	28.80	3	28.60	28.55	-2	704	-0.28%
2021/11/23	0	0.00	1	29.40	28.65	-1	706	-0.14%
2021/11/22	1	29.95	1	29.90	29.70	0	699	0.00%
2021/11/19	0	0.00	1	28.60	28.60	-1	692	-0.14%
2021/11/18	0	0.00	1	29.60	29.30	-1	688	-0.15%
2021/11/17	2	29.38	0	0.00	29.60	2	690	0.29%
2021/11/16	2	29.48	3	30.30	30.70	-1	627	-0.16%
2021/11/15	0	0.00	4	27.83	27.95	-4	579	-0.69%
2021/11/12	4	27.41	0	0.00	27.20	4	614	0.65%
2021/11/09	0	0.00	1	28.75	28.45	-1	945	-0.11%
2021/11/08	4	28.79	0	0.00	28.70	4	943	0.42%
2021/11/03	5	27.51	5	27.75	27.80	0	989	0.00%
2021/11/01	3	28.15	0	0.00	28.05	3	1,044	0.29%
2021/10/28	3	27.85	0	0.00	27.70	3	1,062	0.28%
2021/10/25	0	0.00	2	25.85	26.60	-2	1,090	-0.18%
2021/10/21	0	0.00	1	25.70	25.75	-1	1,155	-0.09%
2021/10/20	1	25.20	0	0.00	25.35	1	1,216	0.08%
2021/10/19	2	24.70	0	0.00	24.75	2	1,302	0.15%
2021/10/12	0	0.00	2	24.90	24.90	-2	1,406	-0.14%
2021/10/08	0	0.00	1	25.80	25.45	-1	1,410	-0.07%
2021/10/07	1	25.30	0	0.00	25.40	1	1,426	0.07%
2021/09/16	0	0.00	5	25.60	26.15	-5	1,604	-0.31%
2021/09/07	0	0.00	10	26.62	26.20	-10	1,773	-0.56%
2021/09/01	11	28.22	1	28.10	28.25	10	1,772	0.56%
2021/08/26	1	28.00	1	27.70	27.55	0	1,761	0.00%
2021/08/25	0	0.00	1	27.65	27.65	-1	1,763	-0.06%
2021/08/24	2	27.33	2	27.38	27.15	0	1,757	0.00%
2021/08/23	1	26.95	0	0.00	27.20	1	1,756	0.06%
2021/08/19	0	0.00	1	26.90	26.50	-1	1,750	-0.06%
2021/08/18	2	27.08	1	27.10	27.40	1	1,742	0.06%
2021/08/17	1	26.50	1	26.05	26.90	0	1,711	0.00%
2021/07/23	8	33.49	8	32.34	32.05	0	1,259	0.00%
2021/07/19	0	0.00	1	31.55	31.50	-1	1,200	-0.08%
2021/07/13	1	31.00	0	0.00	30.30	1	1,174	0.09%
2021/07/05	3	30.60	1	30.70	30.70	2	1,190	0.17%
2021/07/02	1	29.65	4	29.76	29.75	-3	1,191	-0.25%
2021/07/01	1	29.80	1	30.05	29.80	0	1,198	0.00%
2021/06/30	1	29.70	0	0.00	29.60	1	1,164	0.09%
2021/06/28	2	30.60	0	0.00	30.85	2	1,202	0.17%
2021/06/23	3	29.25	0	0.00	29.45	3	1,159	0.26%
2021/06/01	10	31.35	0	0.00	31.30	10	1,309	0.76%
2021/05/24	0	0.00	10	28.76	29.00	-10	1,351	-0.74%
2021/05/13	0	0.00	1	27.90	28.00	-1	1,502	-0.07%
2021/05/05	1	33.70	0	0.00	33.05	1	1,449	0.07%
2021/04/28	2	37.20	0	0.00	36.70	2	1,420	0.14%
2021/04/27	2	37.20	0	0.00	37.40	2	1,415	0.14%
2021/04/21	6	38.98	0	0.00	38.75	6	1,363	0.44%
2021/04/15	4	39.83	0	0.00	39.90	4	1,441	0.28%
2021/04/12	0	0.00	2	41.80	41.20	-2	1,456	-0.14%
2021/04/09	1	40.80	0	0.00	40.90	1	1,465	0.07%
2021/04/07	2	41.50	1	42.00	41.55	1	1,513	0.07%
2021/04/01	0	0.00	1	41.95	41.30	-1	1,512	-0.07%
2021/03/31	0	0.00	0.7	40.50	40.70	-0.7	1,468	-0.05%
2021/03/25	2	39.85	8	39.68	39.60	-6	1,487	-0.40%
2021/03/23	8	41.03	8	40.15	40.25	0	1,507	0.00%
2021/03/22	0	0.00	1	41.80	41.65	-1	1,495	-0.07%
2021/03/19	2	41.50	0	0.00	41.25	2	1,501	0.13%
2021/03/17	0	0.00	2	42.20	41.70	-2	1,518	-0.13%
2021/03/16	2	41.70	0	0.00	41.50	2	1,531	0.13%
2021/03/15	2	41.85	4	42.33	42.00	-2	1,535	-0.13%
2021/03/12	3	41.43	0	0.00	40.85	3	1,501	0.20%
2021/03/11	13	42.13	2	41.90	41.55	11	1,528	0.72%
2021/03/10	0	0.00	5	44.65	44.65	-5	1,429	-0.35%
2021/03/03	2	39.93	2	39.35	40.25	0	1,901	0.00%
2021/03/02	1	40.35	2	40.40	39.50	-1	1,918	-0.05%
2021/02/25	2	41.15	1	42.05	40.80	1	1,969	0.05%
2021/02/24	2	41.30	4	41.33	41.25	-2	1,984	-0.10%
2021/02/23	4	40.93	0	0.00	40.95	4	2,021	0.20%
2021/02/22	4	42.38	6	42.59	42.25	-2	2,047	-0.10%
2021/02/18	2	42.05	1	42.50	42.10	1	2,222	0.04%
2021/02/17	0	0.00	1	38.00	39.85	-1	2,188	-0.05%
2021/02/04	0	0.00	1	35.80	35.80	-1	2,240	-0.04%
2021/01/25	1	36.95	0	0.00	36.95	1	2,765	0.04%
2021/01/14	3	38.85	0	0.00	38.80	3	2,809	0.11%
2021/01/13	0	0.00	1	38.90	38.95	-1	2,817	-0.04%
2021/01/08	1	39.20	5	41.68	39.10	-4	2,863	-0.14%
2021/01/07	1	43.50	0	0.00	42.50	1	2,804	0.04%
2021/01/06	0	0.00	1	42.90	42.85	-1	2,810	-0.04%
2021/01/04	1	44.30	0	0.00	44.85	1	2,794	0.04%
2020/12/31	7	44.34	5	44.50	44.55	2	2,786	0.07%
2020/12/29	1	42.45	0	0.00	42.45	1	2,726	0.04%
2020/12/18	0	0.00	2	43.35	43.90	-2	2,743	-0.07%
2020/12/17	2	42.90	5	43.35	42.70	-3	2,727	-0.11%
2020/12/16	0	0.00	5	42.92	43.30	-5	2,728	-0.18%
2020/12/15	0	0.00	1	42.30	42.00	-1	2,727	-0.04%
2020/12/10	0	0.00	2	42.90	43.00	-2	2,742	-0.07%
2020/12/09	2	43.65	3	43.70	43.55	-1	2,748	-0.04%
2020/12/08	0	0.00	2	43.30	43.90	-2	2,769	-0.07%
2020/12/07	11	44.72	0	0.00	43.10	11	2,779	0.40%
2020/12/04	0	0.00	10	45.20	45.00	-10	2,736	-0.37%
2020/12/03	50	47.19	42	46.53	45.25	8	2,725	0.29%
2020/12/02	0	0.00	1	46.20	45.95	-1	2,480	-0.04%
2020/12/01	5	44.72	2	44.65	44.50	3	2,405	0.12%
2020/11/27	8	45.59	6	46.00	46.40	2	2,419	0.08%
2020/11/24	1	45.05	5	44.74	43.60	-4	2,261	-0.18%
2020/11/20	2	44.90	2	46.05	44.80	0	2,255	0.00%
2020/11/19	2	45.10	1	45.15	45.15	1	2,236	0.04%
2020/11/18	5	45.00	1	45.00	44.90	4	2,212	0.18%
2020/11/17	0	0.00	4	45.45	45.30	-4	2,205	-0.18%
2020/11/16	2	43.38	1.3	43.60	43.60	0.7	2,119	0.03%
2020/11/11	4	43.15	8	43.63	44.20	-4	2,114	-0.19%
2020/11/10	4	43.43	0	0.00	43.30	4	2,142	0.19%
2020/11/09	5	44.80	1	44.70	44.80	4	2,303	0.17%
2020/11/06	4	41.40	7	41.26	41.90	-3	2,147	-0.14%
2020/10/28	0	0.00	2	36.85	36.50	-2	2,233	-0.09%
2020/10/26	1	38.20	5	38.30	38.30	-4	2,310	-0.17%
2020/10/23	1	38.95	0	0.00	38.80	1	2,370	0.04%
2020/10/22	5	38.85	0	0.00	38.35	5	2,490	0.20%
2020/10/20	5	37.99	3	38.40	38.15	2	2,997	0.07%
2020/10/19	0	0.00	1	37.00	37.70	-1	3,024	-0.03%
2020/10/14	2	36.33	0	0.00	36.75	2	3,306	0.06%
2020/09/22	1	39.90	0	0.00	39.50	1	5,582	0.02%
2020/09/07	1	42.00	0	0.00	42.00	1	6,967	0.01%
2020/09/02	0	0.00	2	44.95	44.50	-2	6,970	-0.03%
2020/08/28	0	0.00	0	42.10	42.10	0	6,915	0.00%
2020/08/25	1	42.50	0	0.00	42.20	1	6,967	0.01%
2020/08/21	2	40.40	2	41.40	42.10	0	6,958	0.00%
2020/08/20	0	0.00	2	42.10	39.70	-2	6,942	-0.03%
2020/08/19	6	45.38	2	44.30	44.10	4	6,864	0.06%
2020/08/18	4	46.93	0	0.00	46.20	4	6,882	0.06%
2020/08/17	0	0.00	5	48.35	48.00	-5	6,902	-0.07%
2020/08/14	5	47.68	1	48.15	47.55	4	6,945	0.06%
2020/08/13	10	47.77	9	47.96	48.25	1	6,891	0.01%
2020/08/12	4	45.31	4	44.79	46.20	0	6,668	0.00%
2020/08/07	0	0.00	1	45.20	45.25	-1	6,614	-0.02%
2020/08/06	2	45.15	7	44.60	44.90	-5	6,616	-0.08%
2020/08/05	0	0.00	1	47.60	46.65	-1	6,623	-0.02%
2020/08/04	0	0.00	3	46.60	46.85	-3	6,707	-0.04%
2020/08/03	2	45.28	0	0.00	45.45	2	6,677	0.03%
2020/07/30	3	44.90	5	44.90	43.75	-2	6,653	-0.03%
2020/07/29	6	44.38	1	44.20	44.65	5	6,630	0.08%
2020/07/28	1	43.05	2	45.68	43.30	-1	6,594	-0.02%
2020/07/27	3	50.07	7	49.96	47.40	-4	6,494	-0.06%
2020/07/24	8	53.89	9	54.69	52.20	-1	6,422	-0.02%
2020/07/23	2	52.10	0	0.00	52.50	2	6,073	0.03%
2020/07/22	2	51.85	1	50.80	52.00	1	6,039	0.02%
2020/07/21	5	51.04	6	51.87	50.50	-1	6,058	-0.02%
2020/07/20	3	48.80	1	47.85	50.40	2	5,927	0.03%
2020/07/17	3	51.00	9	50.28	49.90	-6	5,846	-0.10%
2020/07/16	2	50.95	1	51.40	51.40	1	5,764	0.02%
2020/07/15	3	52.30	0	0.00	49.90	3	5,697	0.05%
2020/07/14	0	0.00	2	52.20	52.50	-2	5,565	-0.04%
2020/07/10	1	51.90	6	51.75	51.10	-5	5,415	-0.09%
2020/07/09	2	57.05	9	56.11	55.00	-7	5,270	-0.13%
2020/07/08	16	57.43	7	57.64	57.10	9	5,107	0.18%
2020/07/07	4	56.80	7	56.19	56.50	-3	4,968	-0.06%
2020/07/06	4	58.00	15.4	58.86	58.90	-11.4	4,562	-0.25%
2020/07/03	4	52.14	4	51.74	53.60	0	4,430	0.00%
2020/07/02	19	48.70	17	48.70	48.80	2	4,110	0.05%
2020/07/01	4	44.99	3	45.38	45.10	1	3,874	0.03%
2020/06/30	2	43.48	16	44.20	43.95	-14	3,715	-0.38%
2020/06/29	6	41.91	1	42.20	42.45	5	3,568	0.14%
2020/06/23	0	0.00	2	39.65	39.40	-2	3,310	-0.06%
2020/06/22	52	41.26	35	40.61	39.95	17	3,280	0.52%
2020/06/19	22	42.58	21	43.63	41.40	1	3,178	0.03%
2020/06/18	5	40.54	2	40.35	40.60	3	2,744	0.11%
2020/06/17	2	39.33	13	39.48	39.60	-11	2,651	-0.41%
2020/06/16	16	37.64	14	37.89	38.75	2	2,551	0.08%
2020/06/15	3	38.10	1	38.20	36.80	2	2,498	0.08%
2020/06/12	0	0.00	1	36.30	36.35	-1	2,312	-0.04%
2020/06/09	1	37.10	1	37.65	36.70	0	2,356	0.00%
2020/06/08	1	37.15	0	0.00	36.80	1	2,365	0.04%
2020/06/05	4	37.55	0	0.00	37.70	4	2,391	0.17%
2020/06/04	0	0.00	2	37.28	37.35	-2	2,404	-0.08%
2020/06/02	1	38.20	4	37.05	36.60	-3	2,418	-0.12%
2020/05/29	1	36.75	0	0.00	36.55	1	2,333	0.04%
2020/05/28	0	0.00	14	36.89	36.00	-14	2,326	-0.60%
2020/05/27	0	0.00	1	36.65	36.60	-1	2,322	-0.04%
2020/05/26	3	37.35	0	0.00	36.80	3	2,326	0.13%
2020/05/25	0	0.00	21	37.58	37.20	-21	2,317	-0.91%
2020/05/22	27	36.92	6	36.81	36.50	21	2,274	0.92%
2020/05/21	27	37.12	10	37.25	36.05	17	2,230	0.76%
2020/05/20	0	0.00	15	35.08	35.25	-15	2,178	-0.69%
2020/05/19	0	0.00	5	34.50	34.50	-5	2,256	-0.22%
2020/05/15	1	34.85	1	34.95	35.45	0	2,291	0.00%
2020/05/12	10	36.45	1	37.60	36.40	9	2,287	0.39%
2020/05/11	14	35.57	5	36.01	36.85	9	2,228	0.40%
2020/05/06	0	0.00	2	34.20	33.95	-2	2,142	-0.09%
2020/05/05	1	34.45	4	34.24	34.30	-3	2,146	-0.14%
2020/05/04	2	34.53	0	0.00	34.25	2	2,142	0.09%
2020/04/30	0	0.00	1	33.60	33.80	-1	2,149	-0.05%
2020/04/29	2	34.15	4	34.40	34.20	-2	2,148	-0.09%
2020/04/27	2	32.25	1	32.10	31.90	1	2,120	0.05%
2020/04/24	5	32.06	3	32.35	31.40	2	2,128	0.09%
2020/04/23	1	30.65	0	0.00	31.35	1	2,080	0.05%
2020/04/17	3	29.20	0	0.00	28.70	3	2,277	0.13%
2020/03/13	0	0.00	2	27.60	28.30	-2	3,948	-0.05%
2020/03/12	2	32.40	0	0.00	30.65	2	3,951	0.05%
2020/03/02	0	0.00	3	31.90	32.55	-3	4,005	-0.07%
2020/02/27	2	33.33	3	33.95	33.00	-1	3,999	-0.03%
2020/02/25	1	35.30	0	0.00	35.45	1	4,007	0.02%
2020/02/24	0	0.00	2	35.95	36.00	-2	4,055	-0.05%
2020/02/21	3	36.60	0	0.00	36.30	3	4,071	0.07%
2020/02/20	1	37.90	8	37.81	37.40	-7	4,160	-0.17%
2020/02/19	2	36.30	9	36.34	36.70	-7	4,101	-0.17%
2020/02/18	2	35.30	0	0.00	35.30	2	4,054	0.05%
2020/02/14	0	0.00	6	35.50	35.55	-6	4,094	-0.15%
2020/02/13	2	36.03	36	36.28	35.30	-34	4,098	-0.83%
2020/02/12	3	35.33	1	35.30	35.30	2	4,081	0.05%
2020/02/11	49	34.18	1	34.60	35.05	48	4,081	1.18%
2020/02/07	1	34.95	0	0.00	34.00	1	4,105	0.02%
2020/02/05	1	35.05	1	34.85	34.75	0	4,175	0.00%
2020/02/04	3	34.85	1	35.00	34.90	2	4,231	0.05%
2020/02/03	1	34.50	0	0.00	33.95	1	4,269	0.02%
2020/01/31	0	0.00	4	34.50	36.10	-4	4,322	-0.09%
2020/01/20	1	39.85	1	39.10	39.65	0	5,009	0.00%
2020/01/16	1	41.20	0	0.00	40.65	1	5,136	0.02%
2020/01/15	4	41.20	1	41.00	41.10	3	5,106	0.06%
2020/01/14	3	40.30	2	40.68	41.15	1	5,037	0.02%
2020/01/13	1	39.20	4	39.18	39.40	-3	4,910	-0.06%
2020/01/10	1	38.95	1	39.15	39.35	0	4,884	0.00%
2020/01/09	1	38.50	0	0.00	38.40	1	4,869	0.02%
2020/01/08	1	38.80	10	39.13	38.65	-9	4,823	-0.19%
2020/01/07	6	39.76	20	39.77	38.70	-14	4,720	-0.30%
2020/01/06	3	39.00	16	39.68	39.80	-13	4,383	-0.30%
2020/01/03	39	38.64	20	38.54	38.70	19	4,188	0.45%
2020/01/02	7	37.31	10	37.35	37.35	-3	3,950	-0.08%
2019/12/31	9	37.32	16	37.29	37.05	-7	3,903	-0.18%
2019/12/30	1	36.45	0	0.00	36.35	1	3,787	0.03%
2019/12/26	2	36.40	8	36.19	35.85	-6	3,759	-0.16%
2019/12/25	5	36.23	4	36.30	36.35	1	3,734	0.03%
2019/12/24	20	37.26	10	36.99	36.50	10	3,708	0.27%
2019/12/23	0	0.00	10	36.09	35.90	-10	3,494	-0.29%
2019/12/20	5	35.07	9	35.68	35.45	-4	3,444	-0.12%
2019/12/19	13	35.31	7	35.85	35.00	6	3,488	0.17%
2019/12/16	1	33.75	1	33.70	33.70	0	3,334	0.00%
2019/12/13	1	33.45	1	33.65	33.70	0	3,324	0.00%
2019/12/12	0	0.00	2	34.00	34.05	-2	3,302	-0.06%
2019/12/11	2	36.53	20	36.38	34.60	-18	3,265	-0.55%
2019/12/10	8	35.02	0	0.00	34.95	8	3,101	0.26%
2019/12/09	2	34.20	2	34.90	35.10	0	3,040	0.00%
2019/12/05	0	0.00	8	34.40	33.20	-8	3,002	-0.27%
2019/12/04	0	0.00	14	34.13	33.95	-14	2,992	-0.47%
2019/12/03	0	0.00	8	34.00	33.95	-8	2,997	-0.27%
2019/12/02	0	0.00	32	34.78	33.80	-32	3,009	-1.06%
2019/11/29	2	34.50	0	0.00	34.20	2	3,067	0.07%
2019/11/28	0	0.00	1	35.25	34.80	-1	3,043	-0.03%
2019/11/27	0	0.00	4	34.81	35.05	-4	2,971	-0.13%
2019/11/26	1	33.05	2	33.10	33.05	-1	2,919	-0.03%
2019/11/22	0	0.00	8	33.83	33.90	-8	2,886	-0.28%
2019/11/21	1	34.35	4	34.20	34.15	-3	2,875	-0.10%
2019/11/20	2	33.53	1	33.40	33.60	1	2,819	0.04%
2019/11/19	9	33.91	1	34.60	34.10	8	2,850	0.28%
2019/11/18	2	32.63	0	0.00	32.50	2	2,726	0.07%
2019/11/15	1	32.00	23	31.33	31.90	-22	2,693	-0.82%
2019/11/14	3	30.97	1	31.30	31.00	2	2,675	0.07%
2019/11/13	3	30.80	12	31.03	31.50	-9	2,663	-0.34%
2019/11/12	1	30.20	0	0.00	30.00	1	2,594	0.04%
2019/11/08	1	31.65	0	0.00	31.70	1	2,546	0.04%
2019/11/07	1	32.05	1	32.00	32.00	0	2,524	0.00%
2019/11/06	0	0.00	2	32.35	31.95	-2	2,514	-0.08%
2019/11/05	21	33.54	3	33.33	33.20	18	2,456	0.73%
2019/11/04	5	33.60	1	33.60	33.55	4	2,399	0.17%
2019/11/01	6	33.71	5	33.76	33.85	1	2,361	0.04%
2019/10/31	1	33.05	1	33.15	33.30	0	2,298	0.00%
2019/10/30	20	34.25	0	0.00	34.50	20	2,222	0.90%
2019/10/29	20	35.30	7	35.72	34.30	13	2,132	0.61%
2019/10/28	38	33.13	7	34.14	34.70	31	1,752	1.77%
2019/10/25	7	30.64	7	30.76	31.55	0	1,371	0.00%
2019/10/18	2	29.08	0	0.00	28.90	2	1,321	0.15%
2019/10/14	1	28.80	1	28.50	28.85	0	1,305	0.00%
2019/10/09	1	28.40	1	28.70	28.05	0	1,305	0.00%
2019/10/08	1	28.60	1	28.65	28.60	0	1,310	0.00%
2019/09/27	0	0.00	3	29.40	29.25	-3	1,534	-0.20%
2019/09/25	0	0.00	2	29.70	29.65	-2	1,482	-0.13%
2019/09/24	3	29.85	0	0.00	29.85	3	1,476	0.20%
2019/09/23	1	28.45	1	28.70	28.70	0	1,390	0.00%
2019/09/18	0	0.00	1	28.80	28.50	-1	1,416	-0.07%
2019/09/16	0	0.00	4	29.54	29.10	-4	1,442	-0.28%
2019/09/12	0	0.00	5	29.73	29.60	-5	1,506	-0.33%
2019/09/10	4	28.73	0	0.00	28.65	4	1,542	0.26%
2019/09/06	0	0.00	6	29.80	29.65	-6	1,704	-0.35%
2019/09/05	10	29.80	0	0.00	29.50	10	1,704	0.59%
2019/09/03	5	30.08	16	29.75	29.30	-11	1,687	-0.65%
2019/08/26	15	27.10	0	0.00	26.55	15	1,576	0.95%
2019/08/22	3	29.20	3	28.80	28.30	0	1,555	0.00%
2019/08/20	0	0.00	11	27.28	27.30	-11	1,489	-0.74%
2019/08/19	0	0.00	2	27.05	26.75	-2	1,489	-0.13%
2019/08/16	12	26.23	0	0.00	26.60	12	1,501	0.80%
2019/08/15	2	25.75	0	0.00	26.00	2	1,501	0.13%
2019/08/01	0	0.00	4	28.30	28.10	-4	1,609	-0.25%
2019/07/30	0	0.00	2	28.50	28.45	-2	1,615	-0.12%
2019/07/26	5	29.30	5	29.44	29.35	0	1,592	0.00%
2019/07/24	2	28.70	0	0.00	28.70	2	1,547	0.13%
2019/07/22	2	27.55	0	0.00	27.90	2	1,492	0.13%
2019/07/19	1	27.20	0	0.00	26.90	1	1,485	0.07%
2019/07/18	1	27.10	0	0.00	26.90	1	1,512	0.07%
2019/07/17	2	28.00	0	0.00	27.80	2	1,517	0.13%
2019/07/12	1	28.30	0	0.00	28.20	1	1,548	0.06%
2019/07/10	1	29.20	6	28.80	28.65	-5	1,571	-0.32%
2019/07/08	1	28.50	4	28.16	28.15	-3	1,551	-0.19%
2019/07/05	7	28.57	0	0.00	28.05	7	1,560	0.45%
2019/06/28	2	26.40	0	0.00	26.40	2	1,419	0.14%
2019/06/17	1	26.80	0	0.00	27.50	1	1,519	0.07%
2019/06/14	2	27.05	4	26.96	27.20	-2	1,528	-0.13%
2019/06/13	1	25.15	0	0.00	24.75	1	1,599	0.06%
2019/05/16	3	26.45	3	26.07	25.80	0	2,241	0.00%
2019/05/14	0	0.00	1	25.85	26.30	-1	2,327	-0.04%
2019/05/13	1	26.25	0	0.00	26.20	1	2,367	0.04%
2019/05/09	0	0.00	6	25.55	25.40	-6	2,390	-0.25%
2019/05/07	1	28.50	0	0.00	28.40	1	2,546	0.04%
2019/04/26	1	29.25	1	29.50	29.55	0	2,798	0.00%
2019/04/25	7	31.48	0	0.00	31.05	7	2,834	0.25%
2019/04/19	0	0.00	1	33.90	33.70	-1	3,155	-0.03%
2019/04/18	10	34.93	0	0.00	34.30	10	3,235	0.31%
2019/04/17	3	34.63	2	34.50	34.65	1	3,496	0.03%
2019/04/16	11	34.53	0	0.00	34.55	11	3,663	0.30%
2019/04/15	3	35.75	4	35.84	35.60	-1	3,936	-0.03%
2019/04/12	1	35.20	7	35.27	35.10	-6	4,102	-0.15%
2019/04/11	4	35.56	3	35.88	35.65	1	4,325	0.02%
2019/04/08	0	0.00	1	35.60	35.45	-1	4,608	-0.02%
2019/04/02	5	34.90	0	0.00	34.90	5	4,830	0.10%
2019/04/01	3	35.00	0	0.00	35.05	3	4,883	0.06%
2019/03/28	0	34.45	0	0.00	34.45	0	4,867	0.00%
2019/03/26	1	35.45	0	0.00	35.25	1	4,880	0.02%
2019/03/25	0	0.00	15	35.10	35.00	-15	4,912	-0.31%
2019/03/21	3	37.92	7	37.76	37.50	-4	4,906	-0.08%
2019/03/20	0	0.00	2	37.50	37.35	-2	4,890	-0.04%
2019/03/18	3	36.97	3	37.67	38.50	0	4,925	0.00%
2019/03/13	0	0.00	3	35.18	36.00	-3	5,021	-0.06%
2019/03/08	5	34.70	0	0.00	35.25	5	5,136	0.10%
2019/02/26	1	37.10	2	36.93	35.60	-1	5,024	-0.02%
2019/02/25	5	36.80	1	36.45	36.65	4	4,905	0.08%
2019/02/21	0	0.00	1	36.05	35.80	-1	4,816	-0.02%
2019/02/20	1	36.10	1	36.10	35.70	0	4,733	0.00%
2019/02/19	4	33.49	1	33.50	33.65	3	4,582	0.07%
2019/02/13	4	36.15	10	35.50	35.05	-6	4,420	-0.14%
2019/02/12	1	36.10	0	0.00	36.10	1	4,384	0.02%
2019/01/30	1	36.45	1	36.05	36.05	0	4,342	0.00%
2019/01/29	0	0.00	10	35.75	36.25	-10	4,303	-0.23%
2019/01/25	0	0.00	1	36.00	36.00	-1	4,098	-0.02%
2019/01/22	1	36.50	0	0.00	35.60	1	3,993	0.03%
2019/01/18	5	35.75	10	36.10	35.70	-5	3,849	-0.13%
2019/01/17	2	36.25	2	36.45	36.25	0	3,821	0.00%
2019/01/16	2	37.35	5	37.00	37.30	-3	3,747	-0.08%
2019/01/14	5	35.55	3	34.67	35.20	2	3,479	0.06%
2019/01/11	2	35.95	3	36.12	35.90	-1	3,419	-0.03%
2019/01/10	9	36.04	6	35.93	36.55	3	3,346	0.09%
2019/01/09	9	37.12	10	36.71	35.95	-1	3,249	-0.03%
2019/01/08	5	37.06	3	36.77	37.30	2	2,954	0.07%
2019/01/07	5	35.49	13	36.93	37.40	-8	2,769	-0.29%
2019/01/04	5	34.56	1	34.05	34.20	4	2,450	0.16%
2019/01/03	8	34.37	17	34.44	33.50	-9	2,240	-0.40%
2019/01/02	3	35.65	16	35.49	35.95	-13	2,004	-0.65%
2018/12/28	2	32.05	2	32.18	32.70	0	1,817	0.00%
2018/12/27	2	31.00	2	30.88	30.95	0	1,704	0.00%
2018/12/26	10	31.58	0	0.00	29.60	10	1,653	0.60%
2018/12/25	9	31.39	4	31.74	31.15	5	1,593	0.31%
2018/12/24	2	29.50	0	0.00	30.90	2	1,406	0.14%
2018/12/20	2	28.90	0	0.00	27.70	2	1,340	0.15%
2018/12/18	2	29.80	0	0.00	28.35	2	1,279	0.16%
2018/12/14	2	32.15	0	0.00	31.80	2	1,189	0.17%
2018/12/13	10	33.23	5	33.15	32.95	5	1,151	0.43%
2018/12/12	6	31.63	11	31.31	33.00	-5	1,065	-0.47%
2018/12/11	7	29.61	5	29.61	30.00	2	959	0.21%
2018/12/10	32	30.99	31	31.86	29.90	1	897	0.11%
2018/12/07	0	0.00	1	29.15	29.15	-1	706	-0.14%
2018/12/06	1	29.00	1	27.90	26.50	0	632	0.00%
2018/12/05	2	29.25	11	28.92	28.65	-9	586	-1.54%
2018/12/04	0	0.00	5	27.50	27.75	-5	483	-1.03%
2018/12/03	5	25.20	0	0.00	25.25	5	444	1.12%
2018/11/29	1	24.40	3	24.47	24.00	-2	432	-0.46%
2018/11/28	2	24.85	2	25.00	24.35	0	426	0.00%
2018/11/27	1	23.80	1	23.70	23.80	0	416	0.00%
2018/11/26	2	23.63	0	0.00	23.55	2	412	0.48%
2018/11/20	1	23.15	1	22.80	22.85	0	391	0.00%
2018/11/09	2	23.85	2	23.25	23.15	0	400	0.00%
2018/10/29	0	0.00	0.1	20.45	20.45	-0.1	335	-0.03%
2018/10/04	0	0.00	1	27.50	27.50	-1	506	-0.20%
2018/10/03	0	0.00	10	28.00	27.95	-10	514	-1.94%
2018/10/01	10	29.20	0	0.00	29.20	10	532	1.88%
2018/09/05	5	29.25	0	0.00	28.50	5	822	0.61%
2018/08/24	45	29.19	0	0.00	29.50	45	1,301	3.46%
2018/08/23	1	30.45	0	0.00	30.45	1	1,292	0.08%
2018/08/13	0	0.00	50	29.46	30.00	-50	1,312	-3.81%
2018/08/03	0	0.00	1	32.75	32.40	-1	1,301	-0.08%
2018/08/02	1	32.60	0	0.00	32.30	1	1,301	0.08%
2018/07/19	0	0.00	2	35.35	35.40	-2	1,251	-0.16%
2018/07/18	2	36.25	1	36.75	35.85	1	1,260	0.08%
2018/07/09	1	34.90	0	0.00	33.85	1	1,155	0.09%
2018/07/02	0	0.00	1	37.80	36.50	-1	1,099	-0.09%
2018/06/29	5	33.40	0	0.00	34.85	5	1,019	0.49%
2018/06/20	1	33.75	1	33.00	33.25	0	991	0.00%
2018/06/15	0	0.00	1	36.60	36.10	-1	975	-0.10%
2018/06/14	7	36.15	7	36.70	35.80	0	958	0.00%
2018/06/13	1	36.40	0	0.00	36.05	1	939	0.11%
2018/06/12	1	37.20	2	38.35	37.45	-1	898	-0.11%
2018/06/11	2	35.25	1	35.80	36.00	1	844	0.12%
2018/06/08	2	36.85	10	36.30	36.35	-8	819	-0.98%
2018/06/07	0	0.00	2	35.03	34.70	-2	737	-0.27%
2018/06/06	2	35.05	4	33.51	35.30	-2	709	-0.28%
2018/06/05	12	33.65	1	33.70	34.10	11	652	1.69%
2018/06/01	2	28.03	2	27.98	29.15	0	487	0.00%
2018/05/31	0	0.00	1	26.50	26.50	-1	457	-0.22%
2018/05/28	1	26.10	1	26.75	27.90	0	447	0.00%
2018/05/25	3	25.65	0	0.00	25.55	3	436	0.69%
2018/05/22	1	25.40	0	0.00	25.00	1	468	0.21%
2018/05/10	0	0.00	1	25.10	24.90	-1	609	-0.16%
2018/04/19	1	28.25	0	0.00	28.25	1	657	0.15%
2018/04/17	0	0.00	1	29.50	28.60	-1	675	-0.15%
2018/03/15	1	31.30	0	0.00	31.05	1	1,112	0.09%
2018/02/23	1	30.80	0	0.00	31.00	1	2,273	0.04%
2018/02/22	0	0.00	2	30.50	31.10	-2	2,270	-0.09%
2018/02/09	5	27.90	0	0.00	28.00	5	2,230	0.22%
2018/02/05	0	0.00	2	37.75	37.80	-2	2,130	-0.09%
2018/02/02	1	39.35	2	39.60	39.05	-1	2,124	-0.05%
2018/01/31	1	40.40	2	40.43	40.00	-1	2,154	-0.05%
2018/01/23	2	38.90	0	0.00	38.90	2	2,101	0.10%
2018/01/19	0	0.00	3	38.45	38.40	-3	2,114	-0.14%
2018/01/18	0	0.00	2	38.78	38.35	-2	2,112	-0.09%
2018/01/16	0	0.00	1	39.10	39.10	-1	2,116	-0.05%
2018/01/08	1	39.30	1	39.35	39.30	0	2,103	0.00%
2018/01/05	0	0.00	1	40.20	39.50	-1	2,104	-0.05%
2018/01/04	1	40.20	0	0.00	39.90	1	2,102	0.05%
2018/01/03	0	0.00	5	39.90	39.20	-5	2,113	-0.24%
2018/01/02	4	39.74	0	0.00	39.65	4	2,105	0.19%