哲固 (3434)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.70
漲跌
▼0.05
漲幅
-0.17%
成交量
63張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	28.40	0	0.00	28.65	1	269	0.37%
2024/05/08	0	0.00	1	28.30	28.30	-1	418	-0.24%
2024/05/07	1	28.20	0	0.00	28.20	1	475	0.21%
2024/05/03	0	0.00	1	28.55	28.45	-1	551	-0.18%
2024/04/26	0	0.00	2	28.80	29.00	-2	550	-0.36%
2024/04/25	1	28.90	0	0.00	28.80	1	549	0.18%
2024/04/24	1	29.60	1	30.40	29.45	0	548	0.00%
2024/04/23	1	29.00	0	0.00	28.95	1	541	0.18%
2024/04/11	1	29.00	0	0.00	29.45	1	523	0.19%
2024/04/03	0	0.00	1	28.35	28.35	-1	520	-0.19%
2024/03/06	0	0.00	1	34.50	34.05	-1	445	-0.22%
2024/03/05	0	0.00	2	33.55	32.55	-2	431	-0.46%
2024/03/04	7	35.51	9	35.41	34.50	-2	410	-0.49%
2024/03/01	6	31.48	3	33.05	33.05	3	350	0.85%
2024/02/20	1	30.35	0.2	30.15	30.25	0.8	322	0.24%
2024/02/16	0	0.00	1.1	30.94	31.35	-1.1	317	-0.35%
2024/02/02	1	32.50	1	31.50	31.30	0	298	0.00%
2024/02/01	6	34.40	7	35.28	33.65	-1	279	-0.36%
2024/01/31	4	33.14	5	32.36	34.50	-1	198	-0.50%
2024/01/30	2	32.58	1	32.20	31.40	1	159	0.63%
2024/01/29	4	33.10	3	33.50	33.95	1	101	0.98%
2024/01/25	1	28.10	0	0.00	28.10	1	26	3.84%
2024/01/17	0	0.00	1	27.40	27.40	-1	26	-3.72%
2024/01/11	1	27.75	0	0.00	27.60	1	26	3.71%
2024/01/08	0	0.00	2	27.80	27.65	-2	27	-7.30%
2024/01/05	1	27.55	0	0.00	27.80	1	27	3.62%
2024/01/04	1	27.80	0	0.00	27.75	1	27	3.68%
2023/12/11	0	0.00	1	27.20	27.15	-1	32	-3.07%
2023/12/01	0	0.00	1	27.00	27.00	-1	32	-3.06%
2023/11/29	0	0.00	1	27.20	27.10	-1	31	-3.15%
2023/11/28	1	27.35	0	0.00	27.20	1	31	3.14%
2023/11/21	2	27.20	0	0.00	27.15	2	33	5.96%
2023/10/26	0	0.00	1	27.10	27.35	-1	50	-1.97%
2023/10/25	1	27.05	0	0.00	27.40	1	51	1.93%
2023/10/19	0	0.00	5	27.30	27.30	-5	55	-8.95%
2023/10/16	0	0.00	1	27.60	27.65	-1	60	-1.65%
2023/10/12	1	27.50	0	0.00	27.55	1	64	1.55%
2023/10/11	0	0.00	1	27.85	27.80	-1	65	-1.53%
2023/10/05	1	27.55	0	0.00	27.85	1	69	1.45%
2023/10/03	0	0.00	1	28.00	28.00	-1	75	-1.33%
2023/10/02	0	0.00	2	28.10	28.15	-2	80	-2.50%
2023/09/28	1	28.05	1	28.20	28.30	0	82	0.00%
2023/09/26	0	0.00	1	28.10	28.10	-1	86	-1.15%
2023/09/25	0	0.00	1	28.30	28.15	-1	89	-1.12%
2023/09/22	0	28.10	0	0.00	28.30	0	93	0.01%
2023/09/20	0	0.00	1	28.05	28.15	-1	113	-0.88%
2023/09/15	0	0.00	0	28.25	28.25	0	200	-0.02%
2023/09/11	0	0.00	2	27.58	27.55	-2	220	-0.91%
2023/09/05	0	0.00	1	27.70	27.60	-1	283	-0.35%
2023/08/30	3	27.45	0	0.00	27.45	3	284	1.05%
2023/08/28	1	28.10	1	28.10	27.05	0	284	0.00%
2023/08/24	1	26.95	1	27.50	27.25	0	283	0.00%
2023/08/21	2	31.35	2	31.05	30.75	0	280	0.00%
2023/08/17	1.3	30.16	2	30.43	31.20	-0.7	279	-0.25%
2023/08/15	2	29.18	2	29.25	29.35	0	278	0.00%
2023/08/14	2	29.25	3	29.40	29.20	-1	278	-0.36%
2023/08/09	0	0.00	1	30.85	30.85	-1	279	-0.36%
2023/08/08	2	29.60	0	0.00	29.95	2	276	0.72%
2023/08/02	0	0.00	1	29.60	29.65	-1	282	-0.35%
2023/07/31	1	30.60	1	30.60	30.50	0	281	0.00%
2023/07/26	0	0.00	3	30.00	30.00	-3	288	-1.04%
2023/07/25	0	0.00	2	29.75	29.95	-2	287	-0.69%
2023/07/21	1	29.70	1	29.95	29.55	0	288	0.00%
2023/07/18	2	30.55	0	0.00	29.80	2	289	0.69%
2023/07/12	2	29.85	1	30.05	29.65	1	296	0.34%
2023/07/10	2	29.60	1	30.15	29.55	1	293	0.34%
2023/07/07	1	29.40	1	29.50	29.50	0	296	0.00%
2023/07/04	2	30.50	0	0.00	30.70	2	310	0.64%
2023/07/03	1	31.20	0	0.00	31.10	1	309	0.32%
2023/06/27	4	33.44	5	34.59	31.00	-1	293	-0.34%
2023/06/26	2	30.75	2	30.15	31.50	0	227	0.00%
2023/06/21	1	29.95	0	0.00	30.15	1	251	0.40%
2023/06/19	0	0.00	2	30.60	30.40	-2	269	-0.74%
2023/06/16	2	30.70	1	30.75	30.85	1	297	0.34%
2023/06/14	0	0.00	1	31.15	31.20	-1	289	-0.35%
2023/06/12	1	29.45	0	0.00	29.95	1	249	0.40%
2023/06/01	1	27.55	0	0.00	27.90	1	378	0.26%
2023/05/25	0	0.00	1	27.85	27.85	-1	399	-0.25%
2023/05/19	0	0.00	1	27.75	27.65	-1	404	-0.25%
2023/05/17	0	0.00	2	27.50	27.40	-2	404	-0.49%
2023/05/16	0	0.00	1	27.20	27.35	-1	404	-0.25%
2023/05/15	1	27.40	0	0.00	26.90	1	404	0.25%
2023/05/11	1	27.80	0	0.00	27.00	1	407	0.25%
2023/05/10	0	0.00	1	27.95	28.10	-1	405	-0.25%
2023/05/09	1	28.10	1	27.95	28.00	0	405	0.00%
2023/05/08	1	28.45	1	28.50	28.45	0	403	0.00%
2023/05/04	2	29.45	0	0.00	28.80	2	404	0.49%
2023/04/26	2	28.03	0	0.00	28.05	2	397	0.50%
2023/04/18	1	30.20	0	0.00	30.15	1	399	0.25%
2023/04/17	3	30.45	0	0.00	30.65	3	398	0.75%
2023/04/11	0	0.00	1	31.00	30.50	-1	388	-0.26%
2023/03/28	0	0.00	2	29.35	29.35	-2	362	-0.55%
2023/03/24	2	30.40	0	0.00	30.30	2	350	0.57%
2023/03/21	1	29.75	0	0.00	29.35	1	298	0.33%
2023/03/20	0	0.00	1	27.25	27.30	-1	269	-0.37%
2023/03/17	0	0.00	3	27.13	27.00	-3	273	-1.10%
2023/03/16	0	0.00	1	27.15	26.85	-1	276	-0.36%
2023/03/13	2	27.65	0	0.00	27.35	2	285	0.70%
2023/03/10	1	27.60	1	28.40	28.40	0	298	0.00%
2023/03/09	9	29.67	1	30.35	29.05	8	324	2.47%
2023/03/08	1	28.00	0	0.00	28.10	1	273	0.37%
2023/03/06	0	0.00	3	28.65	29.20	-3	294	-1.02%
2023/02/03	0	25.50	0	0.00	25.05	0	761	0.00%
2023/02/02	1	25.35	0	0.00	25.50	1	761	0.13%
2023/01/31	0	24.30	0	0.00	24.85	0	762	0.00%
2023/01/10	1	26.60	0	0.00	26.60	1	768	0.13%
2022/12/13	0	26.85	0	0.00	26.70	0	796	0.00%
2022/12/08	1	27.40	0	0.00	27.50	1	800	0.12%
2022/12/06	0	0.00	1	28.35	28.35	-1	794	-0.13%
2022/12/01	1	30.50	0	0.00	30.10	1	771	0.13%
2022/11/21	20	31.09	20	30.98	31.05	0	706	0.00%
2022/11/18	2	29.50	2	29.90	29.35	0	698	0.00%
2022/11/11	20	26.80	20	26.34	25.40	0	729	0.00%
2022/11/09	15	28.90	15	28.62	28.00	0	708	0.00%
2022/11/08	0	0.00	2	28.50	27.60	-2	677	-0.30%
2022/11/07	2	28.00	0	0.00	28.10	2	655	0.30%
2022/11/03	1	25.35	1	25.20	25.70	0	612	0.00%
2022/09/28	0	0.00	1	24.50	23.15	-1	766	-0.13%
2022/09/01	1	32.70	1	34.25	32.25	0	844	0.00%
2022/08/30	0	0.00	1	33.90	32.40	-1	824	-0.12%
2022/08/25	0	0.00	1	33.05	33.50	-1	820	-0.12%
2022/08/24	4	33.69	2	33.68	34.30	2	820	0.24%
2022/08/23	0	0.00	1.1	28.75	31.20	-1.1	732	-0.15%
2022/08/19	1	29.65	0	0.00	29.50	1	1,047	0.10%
2022/08/05	5	29.25	5	29.45	29.35	0	1,645	0.00%
2022/08/04	1	31.25	1	30.95	30.70	0	1,633	0.00%
2022/07/29	0	0.00	1	26.30	26.30	-1	1,598	-0.06%
2022/06/16	1	29.90	0	0.00	29.20	1	2,170	0.05%
2022/06/15	1	31.05	1	31.65	30.70	0	2,176	0.00%
2022/06/13	2	31.00	1	32.40	30.70	1	2,318	0.04%
2022/06/01	2	36.85	2	34.85	36.90	0	2,443	0.00%
2022/05/30	2	38.03	2	36.98	35.35	0	2,387	0.00%
2022/05/27	4	40.43	3	40.27	38.85	1	2,321	0.04%
2022/05/23	1	37.20	0	0.00	35.45	1	1,938	0.05%
2022/05/20	0	0.00	3	34.45	34.45	-3	1,861	-0.16%
2022/05/18	0	0.00	1	33.60	32.60	-1	1,799	-0.06%
2022/05/17	4	34.80	0	0.00	32.65	4	1,775	0.23%
2022/05/13	0	0.00	0.3	28.30	33.75	-0.3	1,575	-0.02%
2022/05/11	0	0.00	0.6	34.10	34.10	-0.6	1,476	-0.04%
2022/05/10	0	0.00	0.1	37.85	37.85	-0.1	1,473	-0.01%
2022/05/09	0	0.00	3	43.10	42.05	-3	1,463	-0.20%
2022/05/05	1	48.00	0	0.00	48.85	1	1,387	0.07%
2022/05/04	0	0.00	2	44.15	44.45	-2	1,365	-0.15%
2022/04/27	2	38.68	0	0.00	40.15	2	1,483	0.13%
2022/04/25	2	35.65	0	0.00	33.20	2	1,599	0.13%
2022/04/19	3	31.35	2	32.55	32.65	1	1,627	0.06%
2022/04/18	0	0.00	6	28.67	29.70	-6	1,611	-0.37%
2022/04/15	2	27.25	12	27.25	27.00	-10	1,615	-0.62%
2022/04/14	14	27.31	4	26.40	27.50	10	1,615	0.62%
2022/04/13	1	24.95	0	0.00	25.00	1	1,664	0.06%
2022/04/08	0	0.00	1	20.80	20.90	-1	1,856	-0.05%
2022/03/23	1	23.15	1	22.80	22.85	0	1,852	0.00%
2022/03/22	0	0.00	2	22.80	23.40	-2	1,833	-0.11%
2022/03/21	3	22.18	0	0.00	22.20	3	1,792	0.17%
2022/03/17	1	20.85	1	19.40	19.60	0	1,700	0.00%
2022/03/14	0	0.00	2	20.20	19.75	-2	1,574	-0.13%
2022/03/11	5	21.55	0	0.00	21.05	5	1,599	0.31%
2022/03/10	2	22.55	0	0.00	22.45	2	1,572	0.13%
2022/03/08	1	23.05	1	22.20	20.55	0	1,522	0.00%
2022/03/07	3	24.92	3	23.30	22.30	0	1,483	0.00%
2022/01/04	1	20.20	1	20.20	19.25	0	1,206	0.00%
2021/12/17	9	16.94	8	16.83	16.85	1	939	0.11%
2021/12/16	1	17.20	0	0.00	16.75	1	934	0.11%
2021/12/01	0	0.00	1	18.60	19.00	-1	752	-0.13%
2021/11/26	0	0.00	2	18.25	17.85	-2	706	-0.28%
2021/10/26	12	18.18	9	17.00	17.55	3	474	0.63%
2021/10/22	5	18.06	3	18.17	17.80	2	251	0.80%
2021/10/20	0	0.00	6	19.09	19.35	-6	96	-6.23%
2021/10/19	2	17.60	0	0.00	17.60	2	74	2.68%
2021/10/15	5	16.98	5	16.98	15.90	0	56	0.00%
2021/03/19	0	0.00	2	13.60	12.90	-2	27	-7.38%
2021/03/17	2	13.68	0	0.00	13.80	2	19	10.03%
2018/12/05	0	0.00	1	14.25	14.25	-1	135	-0.74%
2018/11/30	0	0.00	2	14.45	14.45	-2	159	-1.25%
2018/11/27	0	0.00	1	14.80	15.00	-1	164	-0.61%
2018/11/01	0	0.00	1	15.90	15.90	-1	148	-0.67%
2018/10/24	0	0.00	1	15.70	16.20	-1	132	-0.75%
2018/10/02	1	14.90	1	14.95	14.95	0	92	0.00%
2018/09/25	1	15.00	0	0.00	14.15	1	76	1.31%
2018/09/11	1	13.85	0	0.00	14.15	1	54	1.85%
2018/09/07	3	15.40	1	15.70	14.45	2	47	4.22%
2018/09/05	1	15.05	0	0.00	14.70	1	31	3.16%
2018/05/10	1	14.35	0	0.00	14.55	1	265	0.38%
2018/01/29	0	0.00	4	12.25	11.80	-4	37	-10.67%
2018/01/26	4	11.40	0	0.00	11.75	4	36	11.00%