兆利 (3548)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
176.5
漲跌
--
漲幅
0.00%
成交量
1,989張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	176.00	176.50	-1	3,174	-0.03%
2024/12/13	1	186.50	1	182.00	182.50	0	3,168	0.00%
2024/12/11	9	205.22	4	204.13	201.00	5	3,071	0.16%
2024/12/10	2	204.25	41	208.10	202.00	-39	2,991	-1.30%
2024/12/06	45	217.81	9	219.61	211.00	36	3,058	1.18%
2024/12/05	14	215.57	27.1	218.17	212.00	-13.1	2,910	-0.45%
2024/12/04	22	211.77	10	203.85	213.50	12	2,750	0.44%
2024/12/03	0	0.00	40	192.61	194.50	-40	2,669	-1.50%
2024/12/02	3	196.33	0	0.00	194.50	3	2,756	0.11%
2024/11/29	1	195.00	1	185.50	196.00	0	2,831	0.00%
2024/11/28	1	183.00	2	184.00	185.00	-1	2,831	-0.04%
2024/11/27	42	195.60	3.1	184.79	182.50	38.9	2,773	1.40%
2024/11/26	5	197.00	8	196.00	195.50	-3	2,710	-0.11%
2024/11/25	8	194.19	7	196.86	192.00	1	2,601	0.04%
2024/11/22	16	190.03	14	191.46	190.50	2	2,482	0.08%
2024/11/21	9	178.50	11	179.09	185.00	-2	2,249	-0.09%
2024/11/20	5	172.00	4	174.25	168.50	1	2,078	0.05%
2024/11/18	0	159.50	0	0.00	160.00	0	1,980	0.00%
2024/11/15	0	0.00	1	159.00	158.00	-1	1,969	-0.05%
2024/11/12	2	151.50	2	150.25	152.50	0	1,889	0.00%
2024/10/28	0	156.50	0	0.00	155.50	0	1,922	0.00%
2024/10/21	1	164.50	2	163.25	165.00	-1	1,999	-0.05%
2024/10/15	1	168.00	0	0.00	166.00	1	2,067	0.05%
2024/10/14	1	165.00	0	0.00	166.00	1	2,059	0.05%
2024/10/11	1	170.50	0	0.00	173.00	1	2,040	0.05%
2024/10/09	0	0.00	1	172.00	173.50	-1	2,021	-0.05%
2024/09/30	3	177.83	1	178.00	175.00	2	2,013	0.10%
2024/09/27	0	0.00	4	184.63	182.00	-4	1,994	-0.20%
2024/09/26	2	187.00	1	183.50	183.00	1	1,983	0.05%
2024/09/25	6	193.92	0	0.00	188.00	6	1,961	0.31%
2024/09/24	1	193.50	2	189.50	195.00	-1	1,936	-0.05%
2024/09/23	2	189.25	4	190.00	193.00	-2	1,887	-0.11%
2024/09/20	0	0.00	1	180.00	178.00	-1	1,799	-0.06%
2024/09/19	3	181.00	1	182.00	179.50	2	1,790	0.11%
2024/09/18	0	0.00	3	177.17	179.50	-3	1,746	-0.17%
2024/09/16	1	173.00	1	173.00	172.50	0	1,701	0.00%
2024/09/13	3	179.33	3	183.00	176.50	0	1,693	0.00%
2024/09/12	1	179.50	0	0.00	177.00	1	1,674	0.06%
2024/09/11	3	181.33	2	184.75	182.00	1	1,669	0.06%
2024/09/10	5	188.90	7	187.36	180.00	-2	1,661	-0.12%
2024/09/09	16	188.53	21	187.93	186.50	-5	1,580	-0.32%
2024/09/06	0	0.00	4	177.00	177.50	-4	1,563	-0.26%
2024/09/05	12	180.42	3	187.33	173.00	9	1,564	0.58%
2024/09/04	5	185.90	3	186.00	180.50	2	1,559	0.13%
2024/09/03	4	194.00	12	194.54	191.00	-8	1,504	-0.53%
2024/09/02	15	188.84	6	190.50	193.50	9	1,404	0.64%
2024/08/30	6	174.42	6	174.50	177.50	0	1,280	0.00%
2024/08/26	1	165.00	0	0.00	161.00	1	1,350	0.07%
2024/08/21	0	0.00	1	163.50	163.50	-1	1,431	-0.07%
2024/08/20	1	170.00	0	0.00	166.00	1	1,459	0.07%
2024/08/15	3	164.00	2	163.00	161.50	1	1,546	0.06%
2024/08/07	2	155.50	2	157.25	157.50	0	1,763	0.00%
2024/08/06	1	147.00	33	140.41	146.50	-32	1,782	-1.80%
2024/08/05	0	0.00	1	145.00	145.00	-1	1,818	-0.05%
2024/08/02	2	166.50	3	165.50	161.00	-1	1,892	-0.05%
2024/08/01	1	172.00	3	171.00	171.50	-2	1,945	-0.10%
2024/07/31	1	165.50	0	0.00	165.50	1	1,974	0.05%
2024/07/30	0	0.00	1	168.00	167.50	-1	2,021	-0.05%
2024/07/29	2	172.50	3	171.50	167.00	-1	2,037	-0.05%
2024/07/23	1	174.00	1	176.00	176.00	0	2,130	0.00%
2024/07/22	2	168.25	2	175.50	167.50	0	2,165	0.00%
2024/07/18	5	189.40	1	190.50	189.00	4	2,252	0.18%
2024/07/17	4	194.63	7	194.64	194.00	-3	2,273	-0.13%
2024/07/11	1	186.00	3	187.00	186.00	-2	2,465	-0.08%
2024/07/10	0	0.00	1	190.00	187.00	-1	2,515	-0.04%
2024/07/09	1	190.50	1	189.00	186.50	0	2,558	0.00%
2024/07/08	3	187.67	5	187.20	186.50	-2	2,611	-0.08%
2024/07/05	1	190.50	0	0.00	192.00	1	2,683	0.04%
2024/07/04	1	188.00	0	0.00	188.00	1	2,794	0.04%
2024/07/03	1	189.50	0	0.00	186.00	1	2,939	0.03%
2024/07/02	1	193.50	1	189.00	188.50	0	3,129	0.00%
2024/07/01	1	190.00	0	0.00	189.50	1	3,279	0.03%
2024/06/28	2	189.75	0	0.00	192.00	2	3,447	0.06%
2024/06/27	0	0.00	1	183.50	183.50	-1	3,645	-0.03%
2024/06/26	1	186.50	4	187.63	186.50	-3	3,878	-0.08%
2024/06/25	3	189.67	3	189.67	190.00	0	3,989	0.00%
2024/06/21	1.1	195.00	0	0.00	194.50	1.1	4,163	0.03%
2024/06/20	1	196.50	0	0.00	195.50	1	4,251	0.02%
2024/06/18	0	201.50	0	0.00	199.00	0	4,373	0.00%
2024/06/17	0	0.00	1	199.50	199.50	-1	4,435	-0.02%
2024/06/14	2	203.75	0.1	203.50	203.00	2	4,562	0.04%
2024/06/13	14	205.11	13	202.65	202.50	1	4,614	0.02%
2024/06/12	3	197.17	5	193.60	194.00	-2	4,707	-0.04%
2024/06/11	5	196.70	3	200.17	197.50	2	4,851	0.04%
2024/06/06	1	192.00	2	193.00	191.00	-1	5,149	-0.02%
2024/06/05	1	194.00	1	193.00	194.00	0	5,346	0.00%
2024/06/04	1	194.50	1	194.50	195.50	0	5,855	0.00%
2024/05/30	0	0.00	3	195.17	193.00	-3	6,382	-0.05%
2024/05/29	0	0.00	1	203.50	199.00	-1	6,659	-0.02%
2024/05/28	4	202.00	0	0.00	200.50	4	6,871	0.06%
2024/05/27	2.1	200.96	2	198.00	198.00	0.1	6,959	0.00%
2024/05/24	0	0.00	2	200.50	198.50	-2	7,033	-0.03%
2024/05/23	0	203.00	0	0.00	202.00	0	7,044	0.00%
2024/05/22	2	209.00	0	0.00	207.50	2	7,088	0.03%
2024/05/21	1	205.50	1	204.00	203.00	0	7,213	0.00%
2024/05/20	4	204.13	3	206.83	203.00	1	7,339	0.01%
2024/05/17	0	0.00	1	203.00	203.00	-1	7,438	-0.01%
2024/05/15	1	210.50	3	205.50	203.50	-2	7,664	-0.03%
2024/05/14	1	211.50	1	213.00	210.00	0	7,930	0.00%
2024/05/13	4	214.13	1	211.50	211.50	3	8,257	0.04%
2024/05/09	3	217.67	0	0.00	212.00	3	8,820	0.03%
2024/05/08	3	220.00	1	219.50	218.00	2	9,034	0.02%
2024/05/07	1	205.50	1	207.00	212.50	0	9,106	0.00%
2024/05/06	0	0.00	2.1	212.19	209.50	-2.1	9,116	-0.02%
2024/05/03	1.1	225.59	0	0.00	213.50	1.1	9,174	0.01%
2024/05/02	1	220.00	2	218.75	219.50	-1	9,381	-0.01%
2024/04/30	5	224.90	2	223.75	222.50	3	9,466	0.03%
2024/04/29	1	218.00	0	0.00	218.00	1	9,458	0.01%
2024/04/26	1	222.50	1	214.50	214.50	0	9,576	0.00%
2024/04/25	4	212.24	3	215.83	215.00	1	9,653	0.01%
2024/04/24	2	227.50	22	225.98	228.50	-20	9,676	-0.21%
2024/04/23	1	225.50	0	0.00	219.50	1	9,710	0.01%
2024/04/22	2	222.25	1	223.50	218.50	1	9,816	0.01%
2024/04/19	6	250.28	7.5	244.50	234.50	-1.5	9,831	-0.02%
2024/04/18	14	253.50	13	251.15	250.00	1	9,956	0.01%
2024/04/17	3	245.02	4	247.38	246.00	-1	10,145	-0.01%
2024/04/16	4	246.25	4	249.00	239.00	0	10,290	0.00%
2024/04/15	1	267.46	3	258.00	258.00	-2	10,401	-0.02%
2024/04/12	28	276.17	7	274.79	276.00	21	10,439	0.20%
2024/04/11	7.1	272.26	8	270.13	270.50	-1	10,477	-0.01%
2024/04/10	13	275.73	8.1	273.52	274.00	4.9	10,525	0.05%
2024/04/09	17	272.94	17	269.68	269.00	0	10,509	0.00%
2024/04/08	10	283.88	6.2	286.06	277.50	3.9	10,490	0.04%
2024/04/03	15	265.51	10	268.90	277.00	5	10,490	0.05%
2024/04/02	3.1	273.25	5	263.30	263.00	-1.9	10,497	-0.02%
2024/04/01	4	292.13	83	289.95	287.00	-79	10,496	-0.75%
2024/03/29	25	283.68	18.1	281.31	286.50	6.9	10,351	0.07%
2024/03/28	2	261.03	31	252.21	260.50	-29	10,196	-0.28%
2024/03/27	3	253.33	1	252.00	252.00	2	10,139	0.02%
2024/03/26	3	251.64	0.1	249.50	251.00	2.9	10,149	0.03%
2024/03/25	2	261.42	3	255.83	254.50	-1	10,310	-0.01%
2024/03/22	3	262.52	3	263.50	262.00	0	10,396	0.00%
2024/03/21	5	274.30	2	272.50	272.50	3	10,421	0.03%
2024/03/20	7	275.50	6	274.83	272.00	1	10,374	0.01%
2024/03/19	7	286.57	16	290.81	282.00	-9	10,312	-0.09%
2024/03/18	7	283.57	2	287.00	287.00	5	10,252	0.05%
2024/03/15	13.1	284.68	13	288.08	282.50	0.1	10,155	0.00%
2024/03/14	19	276.53	3	284.00	271.00	16	9,968	0.16%
2024/03/13	38	289.14	11	287.68	287.50	27	9,824	0.27%
2024/03/12	12	292.50	15	287.37	288.00	-3	9,656	-0.03%
2024/03/11	67	271.44	26	279.38	286.00	41	9,464	0.43%
2024/03/08	51	282.71	10	283.00	260.00	41	9,262	0.44%
2024/03/07	20	273.15	28.3	282.98	287.50	-8.3	8,784	-0.09%
2024/03/06	6.1	258.74	6	260.50	261.50	0.1	8,526	0.00%
2024/03/05	9	261.72	6	261.58	261.00	3	8,602	0.03%
2024/03/04	13	271.00	22	270.70	257.50	-9	8,689	-0.10%
2024/03/01	44	261.06	33	259.02	262.50	11	8,655	0.13%
2024/02/29	6.2	250.96	8	252.13	250.00	-1.8	8,589	-0.02%
2024/02/27	0	0.00	1	242.46	239.50	-1	8,729	-0.01%
2024/02/26	4	236.38	2	236.25	235.00	2	8,811	0.02%
2024/02/23	2	240.00	19	237.16	236.00	-17	8,915	-0.19%
2024/02/22	26	250.22	88	252.91	240.50	-62	9,081	-0.68%
2024/02/21	5.1	248.90	6	252.83	252.50	-0.9	9,136	-0.01%
2024/02/20	8	239.31	2	236.50	236.50	6	9,228	0.07%
2024/02/19	0	239.17	1	235.00	235.00	-1	9,327	-0.01%
2024/02/16	1	258.50	2.1	257.02	257.00	-1.1	9,405	-0.01%
2024/02/15	82.1	268.02	190	284.65	265.50	-107.9	9,548	-1.13%	大賣/鉅額交易
2024/02/05	48	252.14	50	256.92	266.50	-2	9,398	-0.02%
2024/02/02	67	243.03	7.3	246.99	242.50	59.8	9,360	0.64%
2024/02/01	36	238.44	13	237.50	231.00	23	9,311	0.25%
2024/01/31	43	223.05	17.4	227.90	233.50	25.6	9,176	0.28%
2024/01/30	45	214.84	3	216.17	217.00	42	9,213	0.46%
2024/01/29	2	208.50	0	0.00	207.50	2	9,204	0.02%
2024/01/26	11	212.68	0	0.00	203.50	11	9,259	0.12%
2024/01/25	5	217.70	4	218.13	211.50	1	9,458	0.01%
2024/01/24	0	0.00	1	210.50	208.00	-1	9,435	-0.01%
2024/01/23	1	198.00	1	195.50	195.50	0	9,555	0.00%
2024/01/22	1	191.50	31	193.39	195.00	-30	9,543	-0.31%
2024/01/18	4	209.37	4	211.25	211.00	0	9,369	0.00%
2024/01/17	1	218.51	1	217.50	218.50	0	9,333	0.00%
2024/01/16	2	218.26	2	220.00	219.00	0	9,396	0.00%
2024/01/15	1	215.99	3	216.67	213.00	-2	9,350	-0.02%
2024/01/12	27	217.39	6	215.17	217.00	21	9,344	0.22%
2024/01/11	14	209.29	3.1	202.68	212.50	10.9	9,293	0.12%
2024/01/10	3	197.00	8	199.88	198.50	-5	9,377	-0.05%
2024/01/09	1	182.00	2	180.75	185.00	-1	9,299	-0.01%
2024/01/08	0	0.00	0	197.50	191.00	0	9,216	0.00%
2024/01/05	1	192.00	5	190.90	192.00	-4	9,264	-0.04%
2024/01/04	1	191.00	2	195.25	189.50	-1	9,224	-0.01%
2024/01/03	8	193.31	6	189.17	187.50	2	9,197	0.02%
2024/01/02	1	186.00	1	187.00	190.00	0	9,164	0.00%
2023/12/29	12.2	188.87	1	192.00	189.50	11.2	9,163	0.12%
2023/12/28	2	210.75	1	211.50	207.50	1	9,082	0.01%
2023/12/27	3	209.83	5	211.10	206.50	-2	9,110	-0.02%
2023/12/26	2	197.50	2	200.50	202.50	0	9,111	0.00%
2023/12/25	2	199.00	10	196.55	195.50	-8	9,222	-0.09%
2023/12/22	3.1	205.45	0	0.00	202.00	3.1	9,306	0.03%
2023/12/21	10	211.25	8.1	211.47	203.00	1.9	9,416	0.02%
2023/12/20	14.1	214.10	9	215.61	211.50	5.1	9,545	0.05%
2023/12/19	1	214.00	0	0.00	215.00	1	9,471	0.01%
2023/12/18	8.1	199.86	4	198.00	195.50	4.1	9,334	0.04%
2023/12/15	0.1	197.00	0	0.00	193.00	0.1	9,260	0.00%
2023/12/14	0.2	196.17	0	0.00	199.00	0.2	9,266	0.00%
2023/12/13	0	201.50	0	0.00	199.50	0	9,259	0.00%
2023/12/12	0	225.00	0	0.00	221.50	0	9,198	0.00%
2023/12/08	0.1	226.80	0	0.00	225.50	0.1	9,293	0.00%
2023/12/06	0.1	231.50	0	0.00	232.50	0.1	9,318	0.00%
2023/12/05	0	232.00	0.4	228.50	235.00	-0.3	9,347	0.00%
2023/12/04	0.2	228.33	0	0.00	231.00	0.2	9,559	0.00%
2023/12/01	2.1	242.76	1	243.00	243.00	1.1	9,910	0.01%
2023/11/30	6	240.83	1	251.00	241.50	5	9,936	0.05%
2023/11/29	5	246.11	0	0.00	247.50	5	9,989	0.05%
2023/11/28	3	237.52	4	239.25	245.00	-1	9,920	-0.01%
2023/11/27	4	225.50	2	229.00	223.00	2	9,783	0.02%
2023/11/24	0	0.00	4	217.25	225.00	-4	9,696	-0.04%
2023/11/22	3	214.00	1	215.00	214.00	2	9,454	0.02%
2023/11/21	4	213.88	2	217.75	211.50	2	9,348	0.02%
2023/11/20	5	204.60	9	210.89	218.50	-4	9,140	-0.04%
2023/11/17	1	197.50	41	198.12	199.00	-40	8,938	-0.45%
2023/11/16	0	0.00	1	197.50	198.00	-1	8,753	-0.01%
2023/11/15	3	194.83	3	191.17	189.00	0	8,541	0.00%
2023/11/14	1	186.00	81	182.44	194.50	-80	8,432	-0.95%
2023/11/13	34	180.74	4	181.13	183.00	30	8,315	0.36%
2023/11/10	41.1	180.77	8	183.63	179.00	33.1	8,248	0.40%
2023/11/09	6	180.75	6	179.92	177.50	0	7,945	0.00%
2023/11/08	1	178.00	0.3	176.00	177.50	0.7	7,710	0.01%
2023/11/07	6	177.92	6	180.58	180.00	0	7,528	0.00%
2023/11/03	1	161.50	1	162.50	158.00	0	7,132	0.00%
2023/11/02	50.6	158.49	0	0.00	160.50	50.6	7,001	0.72%
2023/11/01	2	143.50	2	151.50	151.00	0	6,700	0.00%
2023/10/31	0	0.00	4	150.38	148.50	-4	6,464	-0.06%
2023/10/27	1	141.50	3	139.00	139.50	-2	6,176	-0.03%
2023/10/26	1	151.50	1	147.00	146.00	0	6,096	0.00%
2023/10/25	0	0.00	2	150.75	151.50	-2	6,047	-0.03%
2023/10/24	11	147.73	1	148.00	152.00	10	5,977	0.17%
2023/10/19	1	150.50	1	149.00	142.00	0	5,671	0.00%
2023/10/18	7	153.64	43	156.53	147.50	-36	5,533	-0.65%
2023/10/17	13	144.19	73	150.48	152.50	-60	5,209	-1.15%
2023/10/16	8	140.06	9	139.83	139.00	-1	5,086	-0.02%
2023/10/13	9	137.39	43	137.87	136.00	-34	5,005	-0.68%
2023/10/12	0	138.50	0	0.00	138.50	0	4,867	0.00%
2023/10/11	2	133.00	0	0.00	133.00	2	4,802	0.04%
2023/10/06	12	139.50	0	0.00	140.00	12	4,701	0.26%
2023/10/05	1	144.50	6	141.92	140.00	-5	4,625	-0.11%
2023/10/04	9	143.33	5	142.50	144.00	4	4,496	0.09%
2023/10/03	5	145.10	46	145.45	148.00	-41	4,396	-0.93%
2023/10/02	11	140.50	11	142.05	146.00	0	4,202	0.00%
2023/09/28	0	0.00	1	138.50	133.00	-1	4,027	-0.02%
2023/09/27	143	135.19	1	137.50	137.50	142	3,837	3.70%	大買/鉅額交易
2023/09/26	4	135.38	1	134.00	127.50	3	3,661	0.08%
2023/09/25	15	135.87	15	131.03	137.00	0	3,471	0.00%
2023/09/21	0	0.00	2	122.50	127.50	-2	3,052	-0.07%
2023/09/14	0	0.00	80.5	133.29	138.00	-80.5	2,905	-2.77%
2023/09/13	0	0.00	8	124.13	131.50	-8	2,872	-0.28%
2023/09/12	0.5	122.00	0	0.00	120.00	0.5	2,811	0.02%
2023/09/11	1	119.00	0	0.00	121.50	1	2,826	0.04%
2023/09/07	121	124.93	1	122.00	123.50	120	2,797	4.29%	大買/鉅額交易
2023/09/06	5	122.60	4	124.50	122.50	1	2,573	0.04%
2023/09/05	1	106.00	2	113.25	118.00	-1	2,178	-0.05%
2023/09/04	1	105.50	0	0.00	107.50	1	2,067	0.05%
2023/09/01	0	0.00	1	101.50	104.00	-1	1,843	-0.05%
2023/08/31	5	93.56	3	94.30	94.80	2	1,661	0.12%
2023/08/28	3	93.50	3	97.40	86.20	0	1,421	0.00%
2023/08/24	0	0.00	1	86.00	87.60	-1	1,222	-0.08%
2023/08/23	2	87.50	1	88.40	87.30	1	1,187	0.08%
2023/08/17	2	87.31	2	88.40	90.00	0	968	0.00%
2023/08/16	1	84.10	1	84.80	87.30	0	822	0.00%
2023/08/15	0	0.00	3	79.43	79.40	-3	733	-0.41%
2023/08/14	0	0.00	2	76.90	77.40	-2	732	-0.27%
2023/08/10	0	0.00	1	79.00	78.50	-1	763	-0.13%
2023/08/09	1	77.90	5	78.48	78.30	-4	831	-0.48%
2023/08/08	0	0.00	1	71.90	72.30	-1	854	-0.12%
2023/08/01	1	68.80	0	0.00	68.80	1	906	0.11%
2023/07/28	2	69.95	2	71.20	69.80	0	909	0.00%
2023/07/27	7	69.21	6	69.37	70.10	1	909	0.11%
2023/07/24	2	70.20	0	0.00	67.80	2	924	0.22%
2023/07/21	0	0.00	2	74.40	74.40	-2	897	-0.22%
2023/07/20	0	0.00	1	75.00	74.70	-1	922	-0.11%
2023/07/19	3	74.00	0	0.00	74.20	3	964	0.31%
2023/07/14	1	76.70	0	0.00	76.50	1	990	0.10%
2023/07/06	2	75.15	0	0.00	74.90	2	966	0.21%
2023/06/27	2	75.35	0	0.00	74.90	2	937	0.21%
2023/06/16	0	0.00	0	80.30	79.60	0	914	0.00%
2023/06/15	0	0.00	1	79.50	80.30	-1	893	-0.11%
2023/06/14	0	0.00	4	77.80	78.90	-4	850	-0.47%
2023/06/07	1	71.80	0	0.00	71.80	1	769	0.13%
2023/05/26	2	73.10	0	0.00	72.00	2	790	0.25%
2023/05/25	0	0.00	1	74.00	74.10	-1	791	-0.13%
2023/05/24	0	0.00	1	74.50	74.00	-1	787	-0.13%
2023/05/19	1	71.90	0	0.00	71.90	1	830	0.12%
2023/05/16	1	72.80	1	74.70	72.90	0	778	0.00%
2023/05/15	5	76.17	0	0.00	73.50	5	741	0.68%
2023/05/12	0	0.00	3.4	75.25	76.70	-3.4	657	-0.52%
2023/05/10	0	0.00	2	72.40	71.50	-2	578	-0.35%
2023/05/08	0	0.00	1	71.50	71.20	-1	620	-0.16%
2023/05/05	1	68.20	0	0.00	68.30	1	607	0.16%
2023/05/04	1	68.40	1	68.90	68.70	0	606	0.00%
2023/04/26	2	69.50	0	0.00	69.70	2	580	0.34%
2023/04/24	1	71.70	2	72.40	72.20	-1	546	-0.18%
2023/04/21	0	0.00	2	70.30	69.40	-2	504	-0.40%
2023/04/19	0	0.00	0.3	68.80	69.00	-0.3	466	-0.05%
2023/04/17	0	68.00	1	68.20	68.70	-1	463	-0.21%
2023/04/14	0	68.00	0	0.00	67.50	0	457	0.00%
2023/04/12	0.1	68.87	0	0.00	68.40	0.1	458	0.02%
2023/04/11	0.1	67.12	0	0.00	67.60	0.1	453	0.03%
2023/04/07	0	0.00	4	66.00	66.20	-4	456	-0.88%
2023/04/06	0	0.00	3	66.20	65.90	-3	456	-0.66%
2023/03/14	1	65.00	0	0.00	65.20	1	436	0.23%
2023/03/08	2	67.50	0	0.00	67.90	2	424	0.47%
2023/03/06	0	0.00	1	69.60	69.50	-1	410	-0.24%
2023/03/03	0	0.00	2	70.20	69.40	-2	404	-0.49%
2023/02/21	1	68.30	0	0.00	67.90	1	360	0.28%
2023/02/13	1	63.70	0	65.50	63.40	1	285	0.34%
2023/02/06	0	0.00	1	67.51	66.80	-1	210	-0.48%
2023/02/01	0	0.00	2	64.80	64.50	-2	176	-1.13%
2023/01/30	0	0.00	1	61.90	62.30	-1	166	-0.60%
2022/12/28	0	0.00	3	60.30	58.80	-3	156	-1.92%
2022/12/22	1	58.00	0	0.00	57.50	1	150	0.66%
2022/12/13	1	59.40	1	59.70	59.40	0	159	0.00%
2022/12/09	2	59.50	0	0.00	59.10	2	162	1.23%
2022/12/06	0	0.00	1	63.60	61.60	-1	156	-0.64%
2022/11/30	1	60.70	0	0.00	61.00	1	154	0.67%
2022/11/16	5	60.50	1	60.60	60.70	4	171	2.33%
2022/11/14	1	58.20	0	0.00	59.40	1	170	0.59%
2022/11/10	0	0.00	1	58.10	57.80	-1	169	-0.59%
2022/11/08	0	0.00	1	58.50	58.50	-1	188	-0.53%
2022/11/03	1	54.70	0	0.00	55.50	1	192	0.52%
2022/11/02	1	54.50	0	0.00	54.70	1	192	0.52%
2022/10/04	1	59.80	0	0.00	59.80	1	200	0.50%
2022/09/28	2	59.50	0	0.00	59.90	2	211	0.95%
2022/09/26	2	60.40	0	0.00	60.60	2	209	0.95%
2022/06/29	1	67.50	0	0.00	62.10	1	312	0.32%
2022/06/15	0	0.00	4	67.60	67.20	-4	377	-1.06%
2022/05/12	0	0.00	5	64.68	62.30	-5	958	-0.52%
2022/05/09	4	61.50	0	0.00	61.40	4	1,143	0.35%
2022/05/05	0	0.00	1	65.00	65.10	-1	1,280	-0.08%
2022/04/12	0.2	68.90	0	0.00	68.80	0.2	1,676	0.01%
2022/04/11	0	0.00	2	69.00	68.60	-2	1,668	-0.12%
2022/04/08	0	0.00	2	69.00	70.90	-2	1,664	-0.12%
2022/03/31	1	74.40	0	0.00	73.60	1	1,629	0.06%
2022/03/30	0	0.00	1	76.30	75.70	-1	1,625	-0.06%
2022/03/25	1	74.80	1	73.90	73.80	0	1,603	0.00%
2022/03/24	0	0.00	1	74.50	74.40	-1	1,595	-0.06%
2022/03/17	1	72.50	2	72.80	72.60	-1	1,580	-0.06%
2022/03/16	1	71.30	21	71.86	71.10	-20	1,574	-1.27%
2022/03/14	20	72.80	0	0.00	72.80	20	1,573	1.27%
2022/03/10	3	72.00	2	73.55	71.80	1	1,573	0.06%
2022/03/09	0	0.00	20	71.14	71.60	-20	1,564	-1.28%
2022/03/08	1	71.50	20	72.82	70.00	-19	1,556	-1.22%
2022/03/07	1	73.70	0	0.00	73.20	1	1,543	0.06%
2022/03/03	0	0.00	52	76.48	77.80	-52	1,421	-3.66%
2022/03/01	0	0.00	70	74.31	75.20	-70	1,381	-5.07%
2022/02/24	1	71.00	1	74.20	70.20	0	1,338	0.00%
2022/02/22	1	76.30	2	76.85	77.10	-1	1,281	-0.08%
2022/02/21	2	79.30	0	0.00	78.50	2	1,289	0.16%
2022/02/18	1	76.40	12	76.36	77.50	-11	1,228	-0.90%
2022/02/17	12	77.37	6	77.62	76.70	6	1,211	0.50%
2022/02/16	6	76.48	5	76.66	78.30	1	1,182	0.08%
2022/02/15	0.2	73.30	0	0.00	72.50	0.2	1,109	0.02%
2022/02/11	1	74.00	0	0.00	73.50	1	1,057	0.09%
2022/02/10	3	75.23	0	0.00	74.60	3	1,021	0.29%
2022/02/09	3	76.33	2.1	75.84	77.20	0.9	972	0.09%
2022/02/08	90	74.21	0	0.00	75.90	90	856	10.51%
2022/02/07	0	0.00	2	69.60	69.70	-2	741	-0.27%
2022/01/25	1	69.40	1	68.30	65.90	0	695	0.00%
2022/01/24	3	69.43	0	0.00	69.00	3	666	0.45%
2022/01/21	43	73.81	13	73.88	73.00	30	611	4.91%
2022/01/20	58	74.89	25	74.89	75.00	33	533	6.18%
2022/01/19	10	69.19	3	71.73	72.80	7	405	1.73%
2022/01/12	0	64.00	0	0.00	64.00	0	322	0.00%
2022/01/10	1	67.50	0	0.00	65.90	1	326	0.31%
2022/01/05	0	0.00	1	65.90	64.80	-1	304	-0.33%
2022/01/04	0	0.00	1	63.40	63.60	-1	302	-0.33%
2021/12/22	0	0.00	4	64.40	64.60	-4	305	-1.31%
2021/12/16	0	0.00	10	62.24	63.70	-10	288	-3.46%
2021/12/15	10	62.68	1	62.80	62.80	9	283	3.17%
2021/12/14	0	0.00	1	61.20	61.00	-1	279	-0.36%
2021/12/13	5	61.90	0	0.00	61.70	5	278	1.80%
2021/12/06	1	62.50	0	0.00	62.00	1	254	0.39%
2021/11/26	0	0.00	2	58.25	58.50	-2	240	-0.83%
2021/11/23	0	0.00	1	58.20	58.00	-1	238	-0.42%
2021/11/18	0	0.00	3	60.00	60.00	-3	233	-1.28%
2021/11/17	2	55.55	4	54.25	58.40	-2	203	-0.98%
2021/11/12	1	52.80	0	0.00	53.10	1	207	0.48%
2021/11/04	0	0.00	2	54.50	54.20	-2	225	-0.89%
2021/10/28	0	0.00	1	52.80	52.80	-1	243	-0.41%
2021/10/18	1	51.00	0	0.00	52.50	1	243	0.41%
2021/10/15	1	53.00	0	0.00	53.00	1	241	0.41%
2021/10/14	0	0.00	2	53.50	53.70	-2	243	-0.82%
2021/10/12	1	55.00	0	0.00	54.30	1	256	0.39%
2021/10/05	1	57.20	0	0.00	60.50	1	257	0.39%
2021/10/04	1	58.50	0	0.00	58.20	1	258	0.39%
2021/10/01	1	61.00	0	0.00	60.70	1	267	0.37%
2021/09/17	0	0.00	1	64.00	64.10	-1	326	-0.31%
2021/09/15	0	0.00	1	63.30	63.40	-1	336	-0.30%
2021/09/08	0	0.00	2	61.70	61.40	-2	368	-0.54%
2021/09/01	1	64.20	2	65.00	64.30	-1	384	-0.26%
2021/08/24	1	60.00	0	0.00	61.90	1	446	0.22%
2021/08/23	1	58.50	0	0.00	59.10	1	446	0.22%
2021/08/19	1	60.10	0	0.00	60.40	1	445	0.22%
2021/08/17	0	0.00	1	62.20	61.00	-1	451	-0.22%
2021/08/16	1	61.40	0	0.00	61.20	1	451	0.22%
2021/08/13	1	62.80	1	63.10	63.10	0	450	0.00%
2021/08/10	2	64.40	0	0.00	64.30	2	465	0.43%
2021/08/06	1	66.60	1	66.50	66.30	0	466	0.00%
2021/08/05	1	68.00	0	0.00	67.50	1	472	0.21%
2021/07/30	2	69.50	0	0.00	69.20	2	509	0.39%
2021/07/28	0	0.00	4	69.70	69.70	-4	513	-0.78%
2021/07/22	2	70.85	0	0.00	70.10	2	539	0.37%
2021/07/20	2	75.45	0	0.00	75.10	2	535	0.37%
2021/07/15	0	0.00	1	76.80	76.70	-1	543	-0.18%
2021/07/12	0	0.00	2	76.20	76.30	-2	555	-0.36%
2021/07/07	2	77.85	1	78.20	78.20	1	595	0.17%
2021/07/05	0	0.00	1	76.40	78.20	-1	645	-0.15%
2021/06/30	0	0.00	5	76.30	75.90	-5	742	-0.67%
2021/06/18	0	0.00	1	75.90	75.00	-1	1,005	-0.10%
2021/06/15	0	0.00	1	76.00	75.80	-1	1,041	-0.10%
2021/06/11	1	76.00	0	0.00	75.00	1	1,055	0.09%
2021/06/10	0	0.00	4	76.70	75.20	-4	1,074	-0.37%
2021/06/09	0	0.00	3	77.27	76.50	-3	1,081	-0.28%
2021/06/08	0	0.00	2	78.90	77.30	-2	1,118	-0.18%
2021/06/07	1	75.80	1	79.00	79.40	0	1,146	0.00%
2021/06/03	0	0.00	1	76.00	76.00	-1	1,135	-0.09%
2021/05/21	0	0.00	1	65.30	66.40	-1	1,221	-0.08%
2021/05/19	1	67.30	0	0.00	67.20	1	1,230	0.08%
2021/05/13	1	64.90	0	0.00	66.80	1	1,216	0.08%
2021/05/12	2	63.00	0	0.00	63.10	2	1,209	0.17%
2021/05/11	1	71.20	0	0.00	69.90	1	1,183	0.08%
2021/05/06	1	75.50	0	0.00	74.10	1	1,183	0.08%
2021/05/04	1	74.50	0	0.00	74.60	1	1,185	0.08%
2021/05/03	1	77.50	0	0.00	77.50	1	1,172	0.09%
2021/04/29	1	79.00	0	0.00	79.40	1	1,165	0.09%
2021/04/28	10	81.70	0	0.00	81.00	10	1,169	0.85%
2021/04/26	1	80.50	0	0.00	80.30	1	1,184	0.08%
2021/04/22	2	80.50	0	0.00	80.00	2	1,192	0.17%
2021/04/16	0	0.00	8	82.28	84.20	-8	1,225	-0.65%
2021/04/15	8	81.58	0	0.00	81.70	8	1,251	0.64%
2021/04/13	5	83.58	0	0.00	82.00	5	1,353	0.37%
2021/04/12	2	87.10	0	0.00	85.20	2	1,371	0.15%
2021/04/09	2	87.00	2	88.75	86.80	0	1,352	0.00%
2021/04/08	0	0.00	2	90.90	90.70	-2	1,305	-0.15%
2021/04/07	1	88.00	6	87.17	87.40	-5	1,251	-0.40%
2021/04/06	0	0.00	3	86.37	86.50	-3	1,228	-0.24%
2021/04/01	3	87.23	15	85.29	87.30	-12	1,202	-1.00%
2021/03/31	4	84.63	8	84.73	86.60	-4	1,067	-0.37%
2021/03/30	2	78.75	0	0.00	78.80	2	938	0.21%
2021/03/24	0	0.00	1	76.50	76.70	-1	911	-0.11%
2021/03/22	2	78.00	0	0.00	76.90	2	907	0.22%
2021/03/11	0	0.00	1	80.00	79.90	-1	841	-0.12%
2021/03/10	0	0.00	2	77.10	76.70	-2	799	-0.25%
2021/02/25	0	0.00	2	78.00	76.90	-2	757	-0.26%
2021/02/24	0	0.00	4	76.68	76.20	-4	724	-0.55%
2021/02/23	5	74.32	0	0.00	74.70	5	702	0.71%
2021/02/19	3	71.30	0	0.00	73.30	3	694	0.43%
2021/02/01	4	70.10	0	0.00	70.30	4	705	0.57%
2021/01/27	1	72.00	1	71.90	71.70	0	702	0.00%
2021/01/22	1	71.80	0	0.00	71.50	1	701	0.14%
2021/01/18	5	74.70	0	0.00	74.30	5	678	0.74%
2021/01/14	3	79.43	1	79.80	79.30	2	666	0.30%
2021/01/13	0	0.00	4	77.40	77.30	-4	660	-0.61%
2021/01/12	0	0.00	6	78.87	76.10	-6	650	-0.92%
2021/01/08	2	79.05	4	77.80	79.90	-2	624	-0.32%
2021/01/07	7	80.07	4	79.53	79.80	3	591	0.51%
2021/01/06	4	78.38	4	78.85	77.80	0	551	0.00%
2020/12/16	0	0.00	1	70.00	70.00	-1	513	-0.19%
2020/12/11	1	71.50	0	0.00	72.00	1	603	0.17%
2020/12/10	1	71.90	0	0.00	73.00	1	626	0.16%
2020/12/09	0	0.00	2	72.50	72.80	-2	781	-0.26%
2020/12/03	1	69.50	0	0.00	68.70	1	909	0.11%
2020/12/02	1	69.40	0	0.00	69.00	1	911	0.11%
2020/12/01	0	0.00	0	70.00	69.80	0	914	0.00%
2020/11/27	3	70.00	2	70.10	70.00	1	916	0.11%
2020/11/20	0	0.00	2	71.20	70.90	-2	1,008	-0.20%
2020/11/17	0	0.00	4	69.60	68.70	-4	1,019	-0.39%
2020/11/16	4	70.10	0	0.00	68.80	4	1,021	0.39%
2020/11/12	1	70.40	0	0.00	69.70	1	1,024	0.10%
2020/11/11	1	69.60	0	0.00	69.10	1	1,008	0.10%
2020/11/03	0	0.00	2	68.50	68.50	-2	1,004	-0.20%
2020/10/23	2	69.50	0	0.00	68.90	2	1,012	0.20%
2020/10/14	0	0.00	1	68.10	67.80	-1	1,024	-0.10%
2020/10/13	0	0.00	1	66.60	67.80	-1	1,036	-0.10%
2020/10/12	2	67.00	1	66.50	66.40	1	1,052	0.10%
2020/09/28	1	66.30	0	0.00	67.40	1	1,226	0.08%
2020/09/25	0	0.00	2	66.30	65.60	-2	1,228	-0.16%
2020/09/23	0	0.00	1	69.80	69.80	-1	1,200	-0.08%
2020/09/18	2	72.50	1	72.80	72.80	1	1,157	0.09%
2020/09/17	2	74.70	1	74.50	73.00	1	1,141	0.09%
2020/09/16	4	74.80	0	0.00	75.50	4	1,114	0.36%
2020/09/15	2	74.80	3	74.83	75.50	-1	1,064	-0.09%
2020/09/14	16	75.53	19	76.49	75.70	-3	1,034	-0.29%
2020/09/11	0	0.00	26	69.06	71.50	-26	866	-3.00%
2020/09/10	27	67.94	1	70.50	71.10	26	797	3.26%
2020/09/09	0	0.00	6	66.60	66.50	-6	733	-0.82%
2020/09/08	5	67.64	0	0.00	66.30	5	730	0.68%
2020/09/07	1	65.50	0	0.00	65.50	1	709	0.14%
2020/09/02	0	0.00	1	66.00	66.40	-1	697	-0.14%
2020/08/31	0	0.00	2	67.60	68.00	-2	689	-0.29%
2020/08/28	2	66.50	2	67.50	66.90	0	670	0.00%
2020/08/27	5	65.80	5	66.42	66.90	0	660	0.00%
2020/08/26	1	66.00	1	66.30	65.70	0	629	0.00%
2020/08/07	2	65.60	0	0.00	65.80	2	583	0.34%
2020/08/06	0	0.00	1	64.50	65.30	-1	575	-0.17%
2020/07/28	0.3	59.60	0	0.00	59.50	0.3	643	0.05%
2020/07/23	2	64.80	0	0.00	64.60	2	657	0.30%
2020/07/20	0	0.00	4	67.10	67.00	-4	657	-0.61%
2020/07/15	7	71.56	0	0.00	69.60	7	624	1.12%
2020/07/14	4	69.60	32	66.93	68.80	-28	538	-5.20%
2020/07/07	10	63.05	0	0.00	63.20	10	470	2.13%
2020/07/06	20	64.65	0	0.00	64.80	20	483	4.13%
2020/07/03	3	63.60	0	0.00	63.90	3	498	0.60%
2020/06/22	1	63.90	0	0.00	63.60	1	565	0.18%
2020/05/21	1	64.30	5	63.70	64.00	-4	1,056	-0.38%
2020/05/20	4	62.70	0	0.00	63.10	4	1,082	0.37%
2020/05/18	1.2	61.82	0	0.00	61.80	1.2	1,099	0.11%
2020/05/14	1	66.00	0	0.00	64.10	1	1,117	0.09%
2020/05/13	3	66.97	0	0.00	67.00	3	1,118	0.27%
2020/05/11	2	67.85	2	67.90	67.50	0	1,153	0.00%
2020/05/08	2	66.70	1	67.00	66.60	1	1,172	0.09%
2020/05/07	4	67.30	8	67.20	67.10	-4	1,173	-0.34%
2020/05/05	0	0.00	2	71.30	71.00	-2	1,204	-0.17%
2020/05/04	2	69.80	0	0.00	69.60	2	1,212	0.16%
2020/04/30	0	0.00	2	71.60	70.90	-2	1,217	-0.16%
2020/04/28	0	0.00	5	69.52	69.40	-5	1,253	-0.40%
2020/04/27	1	69.10	0	0.00	69.00	1	1,273	0.08%
2020/04/23	0	0.00	1	68.90	68.30	-1	1,324	-0.08%
2020/04/21	1	66.60	0	0.00	65.90	1	1,399	0.07%
2020/04/20	2	68.60	0	0.00	68.70	2	1,411	0.14%
2020/04/17	1	69.20	1	71.10	68.90	0	1,460	0.00%
2020/04/15	0	0.00	1	69.20	70.20	-1	1,479	-0.07%
2020/04/09	5	66.88	0	0.00	66.30	5	1,600	0.31%
2020/04/07	1	64.00	6	62.97	64.10	-5	1,841	-0.27%
2020/04/06	2	60.10	0	0.00	61.20	2	1,925	0.10%
2020/03/30	2	60.40	0	0.00	60.40	2	1,948	0.10%
2020/03/27	0	0.00	2	63.00	61.30	-2	1,950	-0.10%
2020/03/26	2	59.30	1	59.30	61.80	1	1,970	0.05%
2020/03/25	0	0.00	1	59.50	59.60	-1	1,960	-0.05%
2020/03/24	2	57.40	3	57.97	57.60	-1	1,944	-0.05%
2020/03/23	3.1	55.24	1	56.00	54.80	2.1	1,936	0.11%
2020/03/20	1	59.00	8	58.56	58.30	-7	1,933	-0.36%
2020/03/13	0	0.00	1	67.00	70.00	-1	1,901	-0.05%
2020/03/12	1	71.20	10	70.10	71.40	-9	1,885	-0.48%
2020/03/11	1.1	76.92	0	0.00	76.90	1.1	1,848	0.06%
2020/03/09	14	79.40	2	79.00	78.60	12	1,808	0.66%
2020/03/06	3	85.07	30	84.97	84.50	-27	1,763	-1.53%
2020/03/05	32	86.44	4	85.35	87.90	28	1,743	1.61%
2020/03/04	5	82.78	0	0.00	82.50	5	1,702	0.29%
2020/03/03	1	83.50	5	83.92	83.00	-4	1,706	-0.23%
2020/03/02	5	80.96	0	0.00	81.60	5	1,704	0.29%
2020/02/27	4	85.40	6	85.08	83.10	-2	1,700	-0.12%
2020/02/26	0	0.00	3	83.70	83.20	-3	1,659	-0.18%
2020/02/25	5	83.90	2	83.50	82.80	3	1,678	0.18%
2020/02/24	11	82.93	8	81.84	82.10	3	1,678	0.18%
2020/02/21	3	85.70	22	86.18	85.60	-19	1,672	-1.14%
2020/02/19	0	0.00	4	84.95	84.60	-4	1,674	-0.24%
2020/02/18	4	83.75	0	0.00	84.30	4	1,721	0.23%
2020/02/17	1	84.20	5	84.46	84.10	-4	1,730	-0.23%
2020/02/14	3	83.80	0	0.00	85.00	3	1,760	0.17%
2020/02/13	5	84.00	7	85.06	83.60	-2	1,818	-0.11%
2020/02/12	10	84.50	4	84.05	84.40	6	1,860	0.32%
2020/02/11	17	83.31	3	83.73	84.20	14	1,930	0.73%
2020/02/10	6	79.70	3	81.80	81.00	3	1,999	0.15%
2020/02/07	5	83.70	11	83.35	81.30	-6	2,001	-0.30%
2020/02/06	2	80.40	7	81.83	82.90	-5	1,978	-0.25%
2020/02/03	2.1	76.95	0	0.00	77.40	2.1	1,962	0.11%
2020/01/31	9	79.51	0	0.00	80.60	9	1,933	0.47%
2020/01/30	3	81.90	0	0.00	81.90	3	1,904	0.16%
2020/01/20	5	91.26	4	91.48	90.90	1	1,878	0.05%
2020/01/17	1	92.80	1	94.00	94.00	0	1,847	0.00%
2020/01/16	5	95.72	1	96.00	93.80	4	1,829	0.22%
2020/01/15	0	0.00	2	92.70	91.90	-2	1,783	-0.11%
2020/01/14	3	90.93	12	91.53	91.10	-9	1,762	-0.51%
2020/01/13	0	0.00	32	93.32	92.10	-32	1,738	-1.84%
2020/01/09	11	89.50	4	89.33	89.00	7	1,670	0.42%
2020/01/08	12	88.03	2	88.20	88.00	10	1,649	0.61%
2020/01/07	14	91.42	0	0.00	91.00	14	1,618	0.87%
2020/01/06	12	94.76	0	0.00	94.40	12	1,574	0.76%
2020/01/03	3	97.20	1	97.10	96.70	2	1,555	0.13%
2020/01/02	6	99.75	0	0.00	100.00	6	1,502	0.40%
2019/12/31	5	95.68	9	96.81	95.30	-4	1,410	-0.28%
2019/12/30	1	90.80	0	0.00	92.40	1	1,223	0.08%
2019/12/27	2	83.70	1	84.00	84.00	1	1,125	0.09%
2019/12/26	0	0.00	50	85.00	83.20	-50	1,116	-4.48%
2019/12/24	0	0.00	4	83.15	83.10	-4	1,088	-0.37%
2019/12/23	0	0.00	3	83.93	82.80	-3	1,079	-0.28%
2019/12/20	1	81.90	4	82.15	82.30	-3	1,040	-0.29%
2019/12/18	0	0.00	1	81.50	81.10	-1	1,030	-0.10%
2019/12/17	1	81.90	1	82.30	81.40	0	1,027	0.00%
2019/12/16	2	80.85	0	0.00	81.10	2	1,036	0.19%
2019/12/13	50	81.55	0	0.00	81.60	50	1,034	4.83%
2019/12/12	0	0.00	2	82.50	82.40	-2	1,027	-0.19%
2019/12/11	0	0.00	5	81.12	82.20	-5	1,021	-0.49%
2019/12/10	1	79.20	0	0.00	79.40	1	999	0.10%
2019/12/06	2	78.80	0	0.00	79.10	2	999	0.20%
2019/12/05	2	79.00	0	0.00	78.80	2	1,016	0.20%
2019/12/03	1	78.30	0	0.00	78.90	1	1,036	0.10%
2019/12/02	4	78.75	0	0.00	77.50	4	1,034	0.39%
2019/11/29	2	81.80	0	0.00	80.00	2	1,023	0.20%
2019/11/27	0	0.00	4	84.50	83.70	-4	1,004	-0.40%
2019/11/25	1	81.20	0	0.00	81.30	1	993	0.10%
2019/11/22	0	0.00	1	83.70	81.30	-1	1,023	-0.10%
2019/11/20	2	80.80	1	80.20	80.40	1	997	0.10%
2019/11/19	0	0.00	4	81.98	81.60	-4	984	-0.41%
2019/11/18	0	0.00	10	81.40	81.40	-10	973	-1.03%
2019/11/15	0	0.00	40	81.30	81.40	-40	967	-4.13%
2019/11/14	52	79.66	0	0.00	80.60	52	928	5.60%
2019/11/13	0	0.00	2	81.40	80.90	-2	905	-0.22%
2019/11/12	3	80.73	5	80.50	80.80	-2	868	-0.23%
2019/11/11	0	0.00	4	79.00	78.30	-4	803	-0.50%
2019/11/08	3	78.20	0	0.00	78.30	3	743	0.40%
2019/11/07	0	0.00	2	75.80	73.60	-2	661	-0.30%
2019/11/06	0	0.00	1	72.80	74.50	-1	563	-0.18%
2019/11/05	1	74.10	0	0.00	73.60	1	543	0.18%
2019/11/01	0	0.00	6	72.20	71.90	-6	522	-1.15%
2019/10/31	0	0.00	2	71.30	70.50	-2	503	-0.40%
2019/10/30	2	69.40	0	0.00	69.30	2	491	0.41%
2019/10/28	2	70.10	0	0.00	70.00	2	500	0.40%
2019/10/24	0	0.00	2	70.70	70.80	-2	513	-0.39%
2019/10/07	1	68.50	0	0.00	68.60	1	609	0.16%
2019/10/04	2	68.90	0	0.00	68.50	2	614	0.33%
2019/09/23	5	69.72	0	0.00	69.80	5	642	0.78%
2019/09/19	0	0.00	6	70.33	70.00	-6	637	-0.94%
2019/09/16	4	68.50	0	0.00	68.00	4	624	0.64%
2019/09/10	6	69.37	0	0.00	69.30	6	640	0.94%
2019/09/09	4	70.30	0	0.00	70.20	4	632	0.63%
2019/09/06	0	0.00	4	73.50	73.00	-4	614	-0.65%
2019/09/05	2	71.70	0	0.00	71.40	2	600	0.33%
2019/09/04	2	72.00	0	0.00	71.60	2	598	0.33%
2019/09/02	0	0.00	2	73.00	73.00	-2	589	-0.34%
2019/08/29	2	71.80	0	0.00	71.70	2	572	0.35%
2019/08/28	3	72.80	3	73.33	72.20	0	565	0.00%
2019/08/27	0	0.00	11	71.84	72.90	-11	538	-2.04%
2019/08/26	2	70.40	0	0.00	70.00	2	500	0.40%
2019/08/23	1	71.20	0	0.00	71.50	1	494	0.20%
2019/08/22	0	0.00	2	71.20	70.80	-2	487	-0.41%
2019/08/21	0	0.00	1	70.50	70.50	-1	479	-0.21%
2019/08/19	0	0.00	4	69.60	70.00	-4	464	-0.86%
2019/08/13	2	66.70	1	66.80	66.80	1	439	0.23%
2019/08/12	1	67.40	10	67.80	67.60	-9	442	-2.03%
2019/08/08	0	0.00	10	66.92	66.90	-10	436	-2.29%
2019/08/06	0	0.00	1	66.30	66.50	-1	438	-0.23%
2019/08/02	0	0.00	6	67.23	67.00	-6	451	-1.33%
2019/07/31	2	68.20	0	0.00	68.80	2	481	0.42%
2019/07/30	6	68.77	1	68.20	67.80	5	479	1.04%
2019/07/29	2	69.60	0	0.00	69.30	2	476	0.42%
2019/07/26	3	69.63	0	0.00	69.00	3	471	0.64%
2019/07/25	18	70.82	1	70.80	70.00	17	460	3.69%
2019/07/24	12	72.14	6	72.20	73.70	6	426	1.41%
2019/07/22	0	0.00	3.1	71.50	71.60	-3.1	390	-0.79%
2019/07/19	1	71.00	19	70.94	70.90	-18	385	-4.66%
2019/07/15	3	71.30	4	71.40	71.60	-1	394	-0.25%
2019/07/10	0	0.00	1	70.20	70.30	-1	405	-0.25%
2019/07/09	1	69.40	0	0.00	69.40	1	404	0.25%
2019/07/01	0	0.00	70	67.46	67.80	-70	459	-15.23%
2019/06/27	2	66.80	45	66.83	66.60	-43	467	-9.20%
2019/06/24	0	0.00	5	67.20	67.20	-5	525	-0.95%
2019/06/21	0	0.00	2	67.70	67.20	-2	536	-0.37%
2019/06/20	7	66.80	0	0.00	66.90	7	552	1.27%
2019/06/19	0	0.00	7	67.20	67.20	-7	569	-1.23%
2019/06/18	7	65.40	0	0.00	67.20	7	587	1.19%
2019/06/04	5	63.60	0	0.00	63.40	5	727	0.69%
2019/05/20	0.2	63.00	0	0.00	63.00	0.2	1,163	0.02%
2019/05/17	4	64.35	10	64.50	63.70	-6	1,182	-0.51%
2019/05/13	70	65.79	0	0.00	64.60	70	1,250	5.60%
2019/05/10	2	68.90	0	0.00	67.70	2	1,262	0.16%
2019/05/09	30	68.50	0	0.00	68.80	30	1,279	2.34%
2019/05/08	0	0.00	1	70.30	70.60	-1	1,314	-0.08%
2019/05/07	0	0.00	5	68.20	68.00	-5	1,329	-0.38%
2019/04/29	1	66.70	0	0.00	66.70	1	1,397	0.07%
2019/04/24	0	0.00	1	69.80	70.10	-1	1,441	-0.07%
2019/04/23	2	70.20	0	0.00	69.90	2	1,492	0.13%
2019/04/17	1	71.90	0	0.00	71.80	1	1,626	0.06%
2019/04/16	0	0.00	1	71.60	72.00	-1	1,670	-0.06%
2019/04/12	4	70.65	0	0.00	70.20	4	1,683	0.24%
2019/04/11	0	0.00	3	72.43	71.80	-3	1,716	-0.17%
2019/04/10	2	70.70	0	0.00	70.70	2	1,703	0.12%
2019/04/09	0	0.00	2	72.20	72.00	-2	1,732	-0.12%
2019/04/01	0	0.00	2	71.75	70.60	-2	1,793	-0.11%
2019/03/29	2	71.20	2	71.30	71.00	0	1,795	0.00%
2019/03/27	2	68.70	0	0.00	68.50	2	1,772	0.11%
2019/03/26	2	71.00	0	0.00	70.20	2	1,742	0.11%
2019/03/22	1	73.80	0	0.00	72.40	1	1,722	0.06%
2019/03/18	0	0.00	1	73.70	74.50	-1	1,670	-0.06%
2019/03/14	1	71.20	0	0.00	71.20	1	1,653	0.06%
2019/03/11	2	72.50	1	72.50	72.70	1	1,613	0.06%
2019/03/08	1	72.20	1	71.20	73.00	0	1,609	0.00%
2019/03/07	2	72.80	5	72.70	71.50	-3	1,578	-0.19%
2019/03/06	2	74.15	1	75.80	74.10	1	1,542	0.06%
2019/03/04	21	78.23	0	0.00	76.60	21	1,497	1.40%
2019/02/26	2	74.60	1	75.50	74.50	1	1,385	0.07%
2019/02/25	0	0.00	7	75.67	74.40	-7	1,366	-0.51%
2019/02/22	4	75.30	2	74.50	73.50	2	1,330	0.15%
2019/02/21	1	73.00	1	73.40	73.20	0	1,299	0.00%
2019/02/20	3	72.83	2	73.00	73.80	1	1,284	0.08%
2019/02/19	4	73.60	10	73.97	72.30	-6	1,248	-0.48%
2019/02/15	2	67.60	1	67.80	67.30	1	1,129	0.09%
2019/02/14	3	68.90	0	0.00	69.30	3	1,118	0.27%
2019/02/13	0	0.00	2	69.40	68.60	-2	1,112	-0.18%
2019/02/12	2	67.80	0	0.00	67.80	2	1,077	0.19%
2019/01/30	10	66.45	12	67.06	66.50	-2	1,040	-0.19%
2019/01/29	1	67.40	2	66.80	66.00	-1	1,015	-0.10%
2019/01/28	0	0.00	1	65.00	66.40	-1	966	-0.10%
2019/01/24	0	0.00	2	63.40	63.10	-2	913	-0.22%
2019/01/23	2	61.90	0	0.00	62.40	2	897	0.22%
2019/01/21	10	64.70	10	64.20	64.20	0	868	0.00%
2019/01/18	4	64.50	0	0.00	63.70	4	839	0.48%
2019/01/17	2	65.70	1	65.90	62.80	1	826	0.12%
2019/01/16	2	63.80	3	64.30	64.80	-1	796	-0.13%
2019/01/15	4	64.68	4	65.70	64.80	0	775	0.00%
2019/01/14	2	61.60	2	63.00	64.00	0	720	0.00%
2019/01/11	0	0.00	2	62.50	62.50	-2	701	-0.29%
2019/01/10	2	61.75	5.1	62.50	62.90	-3.1	674	-0.47%
2019/01/09	5	61.10	4	61.20	60.50	1	613	0.16%
2019/01/08	0	0.00	7	59.39	60.20	-7	553	-1.26%
2019/01/07	0	0.00	2	57.50	56.60	-2	502	-0.40%
2019/01/03	9	57.88	0	0.00	56.50	9	483	1.86%
2018/12/28	1	58.50	4	58.90	58.60	-3	426	-0.70%
2018/12/27	2	58.60	4	57.00	58.90	-2	390	-0.51%
2018/12/26	9	54.71	0	0.00	54.00	9	328	2.74%
2018/12/25	2	55.80	6	56.80	56.20	-4	311	-1.28%
2018/12/24	0	0.00	1	55.80	55.80	-1	289	-0.35%
2018/12/22	1	55.70	2	55.50	54.90	-1	282	-0.35%
2018/12/18	2	53.90	2	53.60	53.30	0	261	0.00%
2018/12/14	0	0.00	4	54.75	54.30	-4	248	-1.61%
2018/12/13	0	0.00	2	54.90	54.70	-2	240	-0.83%
2018/12/11	0	0.00	9	53.47	53.10	-9	213	-4.21%
2018/12/10	1	52.30	2	52.65	52.40	-1	204	-0.49%
2018/12/06	6	50.60	0	0.00	50.20	6	186	3.22%
2018/12/05	2	51.30	2	51.40	51.60	0	181	0.00%
2018/12/04	0	0.00	4	52.58	51.90	-4	182	-2.19%
2018/12/03	0	0.00	2	51.60	51.90	-2	181	-1.10%
2018/11/14	0	0.00	5	49.30	48.70	-5	150	-3.31%
2018/11/13	5	48.60	3	47.73	48.70	2	149	1.33%
2018/11/12	1	47.55	1	48.30	48.15	0	147	0.00%
2018/11/08	0	0.00	2	46.45	46.25	-2	143	-1.39%
2018/11/02	0	0.00	2	44.30	44.45	-2	173	-1.15%
2018/10/22	1	43.20	0	0.00	43.35	1	346	0.29%
2018/09/25	2	47.10	0	0.00	47.25	2	364	0.55%
2018/09/12	5	47.05	0	0.00	47.00	5	367	1.36%
2018/08/20	1	49.40	0	0.00	49.85	1	378	0.26%
2018/08/17	0	0.00	3	50.60	50.10	-3	376	-0.80%
2018/08/16	0	0.00	2	50.30	50.20	-2	372	-0.54%
2018/08/15	3	49.73	0	0.00	49.45	3	369	0.81%
2018/08/13	5	49.20	0	0.00	50.00	5	361	1.38%
2018/08/09	2	52.10	0	0.00	51.90	2	341	0.59%
2018/08/01	1	54.00	20	52.92	54.30	-19	257	-7.37%
2018/07/31	14	50.17	11	49.65	49.80	3	177	1.69%
2018/07/30	0	0.00	3	48.30	48.00	-3	162	-1.84%
2018/07/25	0	0.00	10	49.93	49.70	-10	149	-6.68%
2018/07/19	0	0.00	1	50.70	50.50	-1	137	-0.73%
2018/07/17	1	49.60	0	0.00	49.65	1	132	0.76%
2018/07/11	0	0.00	6	49.00	49.00	-6	132	-4.54%
2018/07/10	0	0.00	6	49.43	49.50	-6	130	-4.59%
2018/07/09	0	0.00	3	49.25	49.25	-3	132	-2.27%
2018/06/13	1	50.80	0	0.00	50.80	1	165	0.60%
2018/06/08	1	51.40	0	0.00	51.50	1	212	0.47%
2018/04/13	0	0.00	2	50.80	51.00	-2	299	-0.67%
2018/04/11	10	50.85	0	0.00	50.80	10	298	3.35%
2018/03/30	5	53.20	0	0.00	53.00	5	289	1.73%
2018/03/28	5	53.20	0	0.00	53.70	5	287	1.74%
2018/03/26	0	0.00	2	54.00	53.70	-2	282	-0.71%
2018/03/16	2	54.30	0	0.00	54.20	2	261	0.76%
2018/03/15	0	0.00	1	54.00	54.20	-1	255	-0.39%
2018/03/14	2	53.90	11	54.36	53.60	-9	249	-3.61%
2018/03/13	2	52.10	0	0.00	52.40	2	212	0.94%
2018/03/12	14	52.50	5	52.80	51.90	9	212	4.24%
2018/03/09	10	52.10	44	53.17	52.70	-34	199	-17.05%
2018/03/05	5	49.60	0	0.00	49.70	5	151	3.29%
2018/02/02	5	50.00	0	0.00	50.00	5	158	3.15%
2018/02/01	2	50.00	0	0.00	50.00	2	168	1.19%
2018/01/18	0	0.00	5	51.00	50.50	-5	172	-2.90%
2018/01/11	5	50.10	0	0.00	50.10	5	182	2.73%
2018/01/08	5	51.80	0	0.00	51.90	5	180	2.77%