太景*-KY (4157)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
3,929張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	20	15.85	0	0.00	15.60	20	2,247	0.89%
2024/04/19	21.1	16.81	0	0.00	16.45	21.1	2,041	1.03%
2024/04/18	0	0.00	8	15.66	15.75	-8	1,621	-0.49%
2024/04/16	10	14.45	10	14.25	14.25	0	1,449	0.00%
2024/04/15	0	14.95	0	0.00	14.65	0	1,418	0.00%
2024/04/11	0	15.11	0	0.00	14.90	0	1,438	0.00%
2024/04/08	12	15.18	0	0.00	15.30	12	1,431	0.84%
2024/04/03	110.1	15.15	80	15.10	15.05	30.1	1,436	2.10%	大買/
2024/03/20	0	14.56	0	0.00	14.35	0	1,238	0.00%
2024/03/13	11	14.53	5	14.50	14.50	6	1,259	0.48%
2024/03/12	0	0.00	20	14.85	14.90	-20	1,267	-1.58%
2024/03/11	5	14.50	4	14.55	14.55	1	1,246	0.08%
2024/03/08	13	14.74	0	0.00	14.55	13	1,335	0.97%
2024/03/07	30.1	14.52	0	0.00	14.75	30.1	1,492	2.01%
2024/03/06	0.1	14.83	0	0.00	14.70	0.1	1,569	0.00%
2024/03/05	0.1	14.90	0	0.00	14.80	0.1	1,577	0.00%
2024/03/04	0.1	15.09	0	0.00	14.85	0.1	1,630	0.00%
2024/03/01	0	15.10	0	0.00	15.20	0	1,762	0.00%
2024/02/27	0	15.05	0	0.00	15.00	0	1,892	0.00%
2024/02/23	0	15.38	0	0.00	15.10	0	1,879	0.00%
2024/02/05	0	14.95	0	0.00	14.95	0	1,792	0.00%
2024/02/02	0	15.00	1	15.00	14.90	-1	1,811	-0.05%
2024/02/01	0.1	15.05	0	0.00	15.05	0.1	1,822	0.00%
2024/01/31	0.1	14.90	0	0.00	14.85	0.1	1,845	0.00%
2024/01/30	0	15.10	0	0.00	14.90	0	1,890	0.00%
2024/01/22	3	15.00	0	0.00	14.80	3	2,027	0.15%
2024/01/17	0.1	14.91	0	0.00	14.75	0.1	2,052	0.01%
2024/01/16	0	15.15	0	0.00	15.10	0	2,065	0.00%
2024/01/12	0	15.38	20	15.25	15.25	-20	2,063	-0.97%
2024/01/08	0	0.00	2	15.55	15.40	-2	2,051	-0.10%
2024/01/05	0	15.10	0	0.00	15.10	0	2,018	0.00%
2023/12/22	0	15.50	0	0.00	15.35	0	1,964	0.00%
2023/12/12	20	15.25	0	0.00	15.25	20	1,920	1.04%
2023/12/11	2	15.40	0	0.00	15.40	2	1,904	0.11%
2023/12/04	1	17.05	1	17.15	16.85	0	1,707	0.00%
2023/12/01	0	0.00	5	16.50	16.05	-5	1,527	-0.33%
2023/11/29	0	0.00	1	15.95	15.90	-1	1,399	-0.07%
2023/11/28	1.1	15.76	0	0.00	15.75	1.1	1,341	0.08%
2023/11/27	1	15.55	6	16.11	16.20	-5	1,187	-0.42%
2023/11/21	0.1	14.85	0	0.00	14.85	0.1	1,067	0.00%
2023/11/14	0	14.80	0	0.00	14.70	0	1,083	0.00%
2023/11/13	0	15.00	0	0.00	14.80	0	1,080	0.00%
2023/11/10	1	15.65	1	15.50	15.15	0	1,076	0.00%
2023/11/07	0	0.00	31	15.70	15.65	-31	1,046	-2.96%
2023/11/06	0	0.00	27	15.95	15.75	-27	1,025	-2.63%
2023/11/03	0	14.95	0	0.00	14.85	0	891	0.00%
2023/11/02	0	0.00	33	14.95	14.95	-33	890	-3.70%
2023/10/31	10	14.75	0	0.00	14.70	10	899	1.11%
2023/10/30	30	15.05	0	0.00	14.90	30	916	3.27%
2023/10/27	50	15.00	10	15.00	14.95	40	914	4.37%
2023/10/26	0	14.65	0	0.00	14.50	0	906	0.00%
2023/10/24	0	0.00	20	14.80	14.90	-20	933	-2.14%
2023/10/23	0.1	14.20	0	0.00	14.20	0.1	925	0.01%
2023/10/20	0.2	14.10	32	14.10	14.05	-31.8	951	-3.35%
2023/10/18	30.1	14.23	0	0.00	14.15	30.1	984	3.06%
2023/10/17	0	14.65	0	0.00	14.35	0	994	0.00%
2023/10/16	0.1	14.70	0	0.00	14.60	0.1	1,024	0.01%
2023/10/13	0	14.70	0	0.00	14.50	0	1,068	0.00%
2023/10/11	0	14.60	0	0.00	14.50	0	1,134	0.00%
2023/10/04	0.1	14.50	0	0.00	14.50	0.1	1,268	0.01%
2023/09/28	0	14.50	0	0.00	14.45	0	1,389	0.00%
2023/09/27	0.1	14.55	0	0.00	14.55	0.1	1,444	0.00%
2023/09/26	0.2	14.67	0	0.00	14.45	0.2	1,599	0.01%
2023/09/21	0	14.85	0	0.00	14.70	0	2,340	0.00%
2023/09/20	0	14.95	0	0.00	14.80	0	2,527	0.00%
2023/09/11	0.1	15.05	0	0.00	14.90	0.1	2,647	0.00%
2023/09/08	2	15.00	0	0.00	15.00	2	2,669	0.07%
2023/08/25	0.1	14.85	0	0.00	14.85	0.1	3,004	0.00%
2023/08/22	1	15.10	0	0.00	15.10	1	2,997	0.03%
2023/08/14	0.1	15.00	0	0.00	14.90	0.1	2,985	0.00%
2023/08/11	0.1	15.10	0	0.00	15.00	0.1	2,967	0.00%
2023/08/10	0	0.00	1	15.20	15.00	-1	2,960	-0.03%
2023/08/08	0	0.00	16	15.53	15.45	-16	2,949	-0.54%
2023/07/26	7.1	15.52	0	0.00	15.45	7.1	2,945	0.24%
2023/07/19	0	0.00	10	16.10	16.10	-10	2,892	-0.35%
2023/07/18	10	15.80	0	0.00	15.75	10	2,876	0.35%
2023/07/13	7	15.71	0	0.00	15.70	7	2,854	0.25%
2023/07/12	0	0.00	10	16.15	16.05	-10	2,821	-0.35%
2023/07/11	1	16.50	3	16.95	16.50	-2	2,776	-0.07%
2023/07/07	2	16.55	0	0.00	16.65	2	2,735	0.07%
2023/07/06	4	16.93	0	0.00	16.90	4	2,689	0.15%
2023/07/05	11	17.04	0	0.00	17.00	11	2,640	0.42%
2023/07/04	4	17.38	0	0.00	17.05	4	2,588	0.15%
2023/07/03	3	17.85	1	18.10	18.00	2	2,442	0.08%
2023/06/30	5	18.13	1	18.50	17.85	4	2,337	0.17%
2023/06/29	3	18.17	56	18.37	18.10	-53	2,097	-2.53%
2023/06/28	53	16.17	20	17.40	17.20	33	1,702	1.94%
2023/06/27	0	0.00	50	16.02	16.05	-50	1,523	-3.28%
2023/06/13	0	0.00	1	15.75	15.90	-1	1,684	-0.06%
2023/06/12	5	16.24	14	16.24	16.00	-9	1,633	-0.55%
2023/06/09	1	15.55	10	15.50	15.35	-9	1,457	-0.62%
2023/06/08	0.1	14.90	0	0.00	14.90	0.1	1,363	0.01%
2023/06/06	0.2	14.90	0	0.00	14.80	0.2	1,397	0.01%
2023/06/01	0.1	14.90	0	0.00	15.00	0.1	1,413	0.00%
2023/05/30	0.1	14.90	0	0.00	14.70	0.1	1,385	0.01%
2023/05/26	5	14.90	0	0.00	14.85	5	1,405	0.36%
2023/05/19	0	15.05	0	0.00	14.90	0	1,416	0.00%
2023/05/17	0	15.15	0	0.00	15.00	0	1,413	0.00%
2023/05/15	0.1	15.05	0	0.00	15.05	0.1	1,438	0.00%
2023/05/11	5	14.90	0	0.00	14.90	5	1,487	0.34%
2023/05/09	0	15.30	0	0.00	15.35	0	1,489	0.00%
2023/05/04	0	0.00	10	15.75	15.75	-10	1,515	-0.66%
2023/05/03	0	0.00	10	15.70	15.60	-10	1,510	-0.66%
2023/05/02	0	15.50	0	0.00	15.65	0	1,517	0.00%
2023/04/26	0	0.00	23	14.78	15.00	-23	1,506	-1.53%
2023/04/25	15	15.17	0	0.00	15.10	15	1,497	1.00%
2023/04/21	0.1	15.05	0	0.00	15.00	0.1	1,484	0.01%
2023/04/20	10	15.30	36	15.74	15.35	-26	1,474	-1.76%
2023/04/19	0	0.00	10	16.05	15.85	-10	1,447	-0.69%
2023/04/12	1	15.35	0	0.00	15.35	1	1,437	0.07%
2023/04/11	0.1	15.30	0	0.00	15.25	0.1	1,450	0.00%
2023/04/10	1.1	15.21	0	0.00	15.20	1.1	1,464	0.08%
2023/04/07	4	15.25	0	0.00	15.25	4	1,495	0.27%
2023/03/28	0.1	15.50	1	15.35	15.20	-0.9	1,711	-0.05%
2023/03/27	1	15.80	0	0.00	15.50	1	1,849	0.05%
2023/03/23	3	15.90	3	15.65	15.45	0	2,144	0.00%
2023/03/21	1	15.90	2	15.95	15.90	-1	2,738	-0.04%
2023/03/20	0.1	14.05	10	14.15	14.65	-10	2,732	-0.36%
2023/03/17	10	14.20	0	0.00	14.25	10	2,728	0.37%
2023/03/16	10.1	14.00	0	0.00	14.00	10.1	2,729	0.37%
2023/03/10	0.3	15.13	0	0.00	14.90	0.3	2,732	0.01%
2023/02/23	0	0.00	5	15.75	15.75	-5	2,759	-0.18%
2023/02/17	0	0.00	2	15.65	15.60	-2	2,813	-0.07%
2023/02/07	0	0.00	1	16.00	16.00	-1	2,777	-0.04%
2023/01/12	0.1	15.20	0	0.00	14.95	0.1	2,792	0.00%
2023/01/04	10	15.48	0	0.00	15.50	10	2,854	0.35%
2022/12/29	5	15.80	0	0.00	16.10	5	2,882	0.17%
2022/12/28	25	16.01	0	0.00	15.95	25	2,896	0.86%
2022/12/26	20	16.70	30	16.71	16.60	-10	2,912	-0.34%
2022/12/22	30	15.75	0	0.00	16.40	30	2,891	1.04%
2022/12/21	10	15.70	35	15.90	15.70	-25	2,936	-0.85%
2022/12/20	34	16.33	0	0.00	16.10	34	2,945	1.15%
2022/12/19	6	17.15	11	17.71	17.15	-5	2,951	-0.17%
2022/12/16	36	17.10	2	17.05	17.05	34	2,896	1.17%
2022/12/14	0	0.00	1	17.45	17.25	-1	2,631	-0.04%
2022/12/13	2	17.85	0	0.00	17.95	2	2,248	0.09%
2022/12/12	0	0.00	5	16.27	16.35	-5	1,981	-0.25%
2022/12/01	5	15.75	5	15.85	15.80	0	2,210	0.00%
2022/11/25	10	15.10	0	0.00	15.00	10	3,016	0.33%
2022/11/11	0	0.00	20	15.00	14.75	-20	4,529	-0.44%
2022/11/10	0.1	14.80	0	0.00	14.70	0.1	4,631	0.00%
2022/11/09	0	0.00	20	14.90	14.90	-20	4,692	-0.43%
2022/11/07	10	14.80	4	14.80	14.80	6	4,763	0.13%
2022/11/04	21	14.87	0	0.00	14.85	21	4,795	0.44%
2022/11/03	0	0.00	30	14.70	14.70	-30	4,827	-0.62%
2022/11/02	0	0.00	20	14.85	14.85	-20	4,865	-0.41%
2022/10/31	0	0.00	10	14.00	14.20	-10	4,937	-0.20%
2022/10/28	1.1	14.14	2	14.00	13.90	-0.9	5,020	-0.02%
2022/10/27	10	13.90	0	0.00	14.25	10	5,120	0.20%
2022/10/26	0.2	13.65	0	0.00	13.55	0.2	5,227	0.00%
2022/10/25	20.3	13.75	0	0.00	13.65	20.3	5,283	0.38%
2022/10/24	0.1	14.25	0	0.00	14.25	0.1	5,349	0.00%
2022/10/19	0.1	14.65	24	14.69	14.55	-23.9	6,698	-0.36%
2022/10/18	0.1	14.60	0	0.00	14.70	0.1	7,136	0.00%
2022/10/17	10.1	14.05	10	14.21	14.65	0.1	7,276	0.00%
2022/10/13	5.6	14.30	0	0.00	14.05	5.6	7,354	0.08%
2022/10/11	35	14.74	2	15.08	14.70	33	7,383	0.45%
2022/10/05	0.1	15.25	21	15.32	15.10	-20.9	7,379	-0.28%
2022/10/04	10	15.50	1	15.35	15.40	9	7,409	0.12%
2022/09/30	10	14.50	0	0.00	15.25	10	7,456	0.13%
2022/09/29	1.2	14.93	10	15.10	15.05	-8.9	7,466	-0.12%
2022/09/28	11.7	14.77	0	0.00	14.45	11.7	7,527	0.16%
2022/09/26	10.2	15.57	6	16.05	15.50	4.2	7,436	0.06%
2022/09/23	1	17.20	0	0.00	16.90	1	7,417	0.01%
2022/09/20	1	16.90	0	0.00	16.95	1	7,486	0.01%
2022/09/16	5	17.19	4	17.40	17.10	1	7,662	0.01%
2022/09/15	5	17.75	0	0.00	17.50	5	7,696	0.06%
2022/09/14	7	17.85	0	0.00	17.80	7	7,755	0.09%
2022/09/08	2	18.10	5	18.30	18.10	-3	7,910	-0.04%
2022/09/07	6	18.01	0	0.00	17.85	6	7,934	0.08%
2022/09/06	18	18.43	0	0.00	18.45	18	7,859	0.23%
2022/09/05	2	19.30	27	19.72	19.50	-25	7,643	-0.33%
2022/09/02	0	0.00	1	18.70	18.40	-1	7,185	-0.01%
2022/09/01	6	18.25	0	0.00	18.20	6	7,140	0.08%
2022/08/31	2	19.23	10	19.06	18.90	-8	7,109	-0.11%
2022/08/30	6	18.30	2	18.70	18.60	4	6,869	0.06%
2022/08/29	11	18.97	29	19.16	18.45	-18	6,770	-0.27%
2022/08/26	0	0.00	11	18.37	18.20	-11	6,428	-0.17%
2022/08/25	33	18.31	30	18.64	18.45	3	6,337	0.05%
2022/08/24	30	18.44	6	18.63	18.40	24	6,248	0.38%
2022/08/23	8	18.26	9	18.12	17.65	-1	6,027	-0.02%
2022/08/22	7	18.34	34	18.43	18.65	-27	5,863	-0.46%
2022/08/19	0	0.00	2	17.80	17.65	-2	5,565	-0.04%
2022/08/18	3	17.50	0	0.00	17.45	3	5,518	0.05%
2022/08/17	0	0.00	10	17.80	17.70	-10	5,437	-0.18%
2022/08/16	0	0.00	2	17.60	17.60	-2	5,328	-0.04%
2022/08/15	2	16.88	9	17.05	17.25	-7	5,265	-0.13%
2022/08/12	0	0.00	1	16.50	16.55	-1	5,215	-0.02%
2022/08/11	9	16.49	0	0.00	16.40	9	5,209	0.17%
2022/08/09	3	16.90	3	16.62	16.70	0	5,140	0.00%
2022/08/08	18	16.60	0	0.00	16.65	18	5,110	0.35%
2022/08/05	15	17.00	0	0.00	17.00	15	5,073	0.30%
2022/08/04	10	16.80	0	0.00	16.85	10	5,060	0.20%
2022/08/03	1	18.50	3	17.47	17.30	-2	4,982	-0.04%
2022/08/02	2	18.15	3	17.90	17.95	-1	4,902	-0.02%
2022/08/01	2	19.00	0	0.00	19.00	2	4,813	0.04%
2022/07/29	1	19.05	6	19.03	19.25	-5	4,773	-0.10%
2022/07/28	3	18.95	29	19.50	19.05	-26	4,689	-0.55%
2022/07/27	61	19.62	29	19.91	19.40	32	4,539	0.70%
2022/07/26	41	20.26	62	19.97	20.90	-21	4,071	-0.52%
2022/07/25	48	19.37	15	19.92	19.15	33	3,350	0.98%
2022/07/22	5	18.85	20	18.75	18.85	-15	2,927	-0.51%
2022/07/21	0	0.00	4	18.15	18.00	-4	2,821	-0.14%
2022/07/20	0	0.00	1	17.60	17.60	-1	2,801	-0.04%
2022/07/19	0	0.00	4	17.25	17.25	-4	2,892	-0.14%
2022/07/18	1	16.65	0	0.00	16.75	1	2,928	0.03%
2022/07/15	0	0.00	3	16.60	16.60	-3	3,178	-0.09%
2022/07/14	3	16.92	0	0.00	17.00	3	3,307	0.09%
2022/07/12	3	17.18	7	17.40	17.30	-4	3,427	-0.12%
2022/07/11	0	0.00	2	17.20	17.25	-2	3,383	-0.06%
2022/07/08	11	17.25	0	0.00	17.10	11	3,356	0.33%
2022/07/07	6	16.05	6	16.37	16.75	0	3,292	0.00%
2022/07/06	3	16.75	12	16.76	16.35	-9	3,257	-0.28%
2022/07/01	10	16.36	0	0.00	15.75	10	3,173	0.32%
2022/06/30	9	17.16	1	17.45	17.00	8	3,141	0.25%
2022/06/29	0	0.00	6	17.75	17.80	-6	3,095	-0.19%
2022/06/28	9	17.44	0	0.00	17.25	9	3,022	0.30%
2022/06/27	4	18.06	13	18.25	17.95	-9	2,980	-0.30%
2022/06/24	0	0.00	2	17.75	17.80	-2	2,888	-0.07%
2022/06/23	2	17.30	0	0.00	17.20	2	2,969	0.07%
2022/06/22	0	0.00	15	17.43	17.65	-15	2,907	-0.52%
2022/06/20	10	17.97	41	18.05	16.60	-31	2,826	-1.10%
2022/06/17	1	17.05	0	0.00	16.95	1	2,632	0.04%
2022/06/16	0	0.00	15	17.04	16.60	-15	2,657	-0.56%
2022/06/14	0.1	15.65	0	0.00	15.95	0.1	2,736	0.00%
2022/06/10	0	0.00	12	17.01	16.95	-12	2,808	-0.43%
2022/06/09	0	0.00	0.2	16.90	16.80	-0.2	2,786	-0.01%
2022/06/08	0	15.90	0	0.00	15.90	0	2,759	0.00%
2022/06/02	0.1	15.95	0	0.00	15.85	0.1	2,814	0.00%
2022/06/01	0	0.00	1	16.25	16.10	-1	2,833	-0.04%
2022/05/31	1	15.75	1	15.85	16.00	0	2,842	0.00%
2022/05/30	1	15.70	0	16.15	15.90	1	2,855	0.03%
2022/05/26	0	0.00	5.2	15.55	15.50	-5.2	2,944	-0.18%
2022/05/24	0.1	15.50	0	0.00	15.45	0.1	3,055	0.00%
2022/05/23	0	0.00	5	15.70	15.65	-5	3,087	-0.16%
2022/05/20	0.1	15.90	0	0.00	15.70	0.1	3,308	0.00%
2022/05/16	0.1	15.45	0	0.00	15.45	0.1	3,460	0.00%
2022/05/12	0.5	15.19	0	0.00	14.70	0.5	3,486	0.01%
2022/05/10	1.1	15.54	0	0.00	15.50	1.1	3,474	0.03%
2022/05/09	10.2	15.78	0	0.00	15.70	10.2	3,462	0.29%
2022/05/06	30	16.65	0	0.00	16.60	30	3,501	0.86%
2022/05/05	1	17.05	0	0.00	17.10	1	3,498	0.03%
2022/05/04	30	17.15	0	0.00	17.10	30	3,498	0.86%
2022/05/03	2	17.45	0	0.00	17.45	2	3,511	0.06%
2022/04/28	2	17.25	0	0.00	17.15	2	3,505	0.06%
2022/04/27	3	17.50	0	0.00	17.30	3	3,481	0.09%
2022/04/26	0	0.00	10	18.04	17.65	-10	3,441	-0.29%
2022/04/22	0.2	18.80	0	0.00	18.85	0.2	3,238	0.01%
2022/04/21	20	19.12	5	19.40	19.40	15	3,139	0.48%
2022/04/20	15	18.20	37	18.24	18.40	-22	2,888	-0.76%
2022/04/19	10	17.90	8	17.90	17.85	2	2,750	0.07%
2022/04/12	10	16.20	0	0.00	16.25	10	2,567	0.39%
2022/04/11	10	16.55	0	0.00	16.50	10	2,554	0.39%
2022/04/06	0	0.00	2	17.10	17.10	-2	2,496	-0.08%
2022/03/31	8	16.93	0	0.00	17.00	8	2,446	0.33%
2022/03/28	2	17.85	0	0.00	17.00	2	2,339	0.09%
2022/03/24	1	18.10	0	0.00	17.95	1	2,176	0.05%
2022/03/23	2	18.35	0	0.00	18.25	2	2,168	0.09%
2022/03/22	0	0.00	82.2	18.44	18.45	-82.2	2,163	-3.80%
2022/03/18	0	0.00	0.1	17.50	18.30	-0.1	2,101	0.00%
2022/03/17	2	17.05	4	17.43	17.25	-2	2,009	-0.10%
2022/03/15	0	0.00	15	16.81	16.40	-15	1,920	-0.78%
2022/03/14	0	0.00	1	16.05	16.25	-1	1,841	-0.05%
2022/03/11	0.3	16.11	0	0.00	15.90	0.3	1,839	0.02%
2022/03/08	0.1	16.25	5	16.05	16.00	-5	1,831	-0.27%
2022/03/07	10	16.15	0	0.00	16.20	10	1,811	0.55%
2022/03/04	0	0.00	5	16.85	16.95	-5	1,819	-0.27%
2022/02/25	0	0.00	6	16.86	16.95	-6	1,813	-0.33%
2022/02/24	4	16.43	0	0.00	15.85	4	1,764	0.23%
2022/02/23	10	16.85	10	17.00	16.80	0	1,734	0.00%
2022/02/22	0.1	16.75	0	0.00	16.95	0.1	1,702	0.00%
2022/02/21	10	17.10	52.2	16.94	17.10	-42.2	1,488	-2.84%
2022/02/18	0	15.50	0	0.00	15.55	0	1,352	0.00%
2022/02/17	0	15.70	0	0.00	15.65	0	1,344	0.00%
2022/02/16	5	15.45	0	0.00	15.50	5	1,343	0.37%
2022/02/15	0.1	15.70	0	0.00	15.45	0.1	1,345	0.01%
2022/02/14	0	0.00	0.5	15.15	14.95	-0.5	1,313	-0.04%
2022/02/11	0.1	15.30	10	15.20	15.25	-9.9	1,320	-0.75%
2022/02/09	4.1	14.80	0	0.00	15.10	4.1	1,290	0.31%
2022/02/08	0	0.00	45	15.27	15.00	-45	1,275	-3.53%
2022/01/26	1.3	13.23	0	0.00	13.25	1.3	1,183	0.11%
2022/01/25	20.2	13.34	0	0.00	13.20	20.2	1,179	1.71%
2022/01/24	0	13.85	0	0.00	13.80	0	1,149	0.00%
2022/01/21	10	14.20	0	0.00	14.10	10	1,140	0.88%
2022/01/19	0	14.50	0	0.00	14.30	0	1,143	0.00%
2022/01/13	0	14.85	0	0.00	14.75	0	1,137	0.00%
2022/01/12	0.1	15.08	0	0.00	14.85	0.1	1,132	0.01%
2022/01/11	4	15.06	0	0.00	15.00	4	1,127	0.36%
2022/01/10	1	15.55	0	0.00	15.50	1	1,114	0.09%
2022/01/07	1	15.75	0	0.00	15.75	1	1,110	0.09%
2022/01/05	0	15.50	0	0.00	15.30	0	1,097	0.00%
2021/12/29	0	0.00	20	15.27	15.20	-20	1,107	-1.81%
2021/12/28	5	15.20	4	15.31	15.15	1	1,124	0.09%
2021/12/22	3.1	15.70	0	0.00	15.65	3.1	1,134	0.27%
2021/12/20	0.1	15.95	0	0.00	15.90	0.1	1,131	0.00%
2021/12/17	0	16.00	0	0.00	15.80	0	1,134	0.00%
2021/12/16	0	0.00	10	16.40	16.50	-10	1,109	-0.90%
2021/12/14	3	16.52	8	15.87	15.65	-5	1,087	-0.46%
2021/12/13	0	15.65	0	0.00	15.60	0	1,027	0.00%
2021/12/01	0	0.00	5	15.00	15.00	-5	1,023	-0.49%
2021/11/30	0.1	15.00	0	0.00	14.75	0.1	1,021	0.01%
2021/11/29	1	15.00	3	14.85	15.00	-2	995	-0.20%
2021/11/26	0	0.00	10	14.70	14.70	-10	976	-1.02%
2021/11/25	3	14.80	0	0.00	14.45	3	957	0.31%
2021/11/24	10	14.25	10	14.25	14.25	0	928	0.00%
2021/11/23	0	14.70	0	0.00	14.60	0	892	0.00%
2021/11/17	20	15.08	0	0.00	15.05	20	875	2.28%
2021/11/12	0.1	15.10	0	0.00	15.00	0.1	934	0.01%
2021/10/20	0	0.00	10	15.80	15.85	-10	979	-1.02%
2021/10/19	0	0.00	20	15.73	15.80	-20	980	-2.04%
2021/10/15	15	15.95	15	15.95	15.95	0	1,005	0.00%
2021/10/13	10	15.90	0	0.00	15.80	10	1,033	0.97%
2021/10/12	0	16.60	0	0.00	16.20	0	1,036	0.00%
2021/10/07	10	16.10	10	16.10	16.00	0	1,038	0.00%
2021/10/06	10	15.85	0	0.00	15.95	10	1,075	0.93%
2021/10/05	5	15.50	0	0.00	16.10	5	1,106	0.45%
2021/10/04	0	0.00	5	16.76	16.50	-5	1,229	-0.41%
2021/10/01	10	17.10	0	0.00	16.90	10	1,293	0.77%
2021/09/28	0	0.00	1	17.50	17.45	-1	1,345	-0.07%
2021/09/27	1	17.60	0	0.00	17.70	1	1,368	0.07%
2021/09/24	0	0.00	10	17.45	17.65	-10	1,387	-0.72%
2021/09/13	0	0.00	22	17.33	17.30	-22	1,512	-1.46%
2021/09/08	11	17.95	1	17.80	17.60	10	1,545	0.65%
2021/09/03	0	0.00	3	17.65	17.55	-3	1,552	-0.19%
2021/08/30	20	17.08	0	0.00	17.20	20	1,587	1.26%
2021/08/27	10	17.15	0	0.00	17.15	10	1,592	0.63%
2021/08/26	10	17.30	0	0.00	17.25	10	1,602	0.62%
2021/08/24	10	17.10	0	0.00	17.00	10	1,626	0.61%
2021/08/20	30	17.51	1	17.50	17.20	29	1,643	1.77%
2021/08/19	21	18.51	0	0.00	17.60	21	1,639	1.28%
2021/08/18	10	18.05	0	0.00	18.80	10	1,602	0.62%
2021/08/17	0	18.57	0	0.00	18.60	0	1,597	0.00%
2021/08/10	0	18.75	0	0.00	18.55	0	1,643	0.00%
2021/08/05	0	0.00	1	18.95	18.95	-1	1,750	-0.06%
2021/08/04	30	19.02	0	0.00	19.00	30	1,839	1.63%
2021/08/02	15	18.50	0	0.00	18.65	15	2,000	0.75%
2021/07/29	0	0.00	5	18.60	18.80	-5	2,031	-0.25%
2021/07/27	0	18.90	1	18.85	18.65	-1	2,116	-0.05%
2021/07/22	0	0.00	5	18.85	18.85	-5	2,202	-0.23%
2021/07/20	0	0.00	10	19.37	19.20	-10	2,239	-0.45%
2021/07/19	5	18.95	0	0.00	19.10	5	2,238	0.22%
2021/07/16	1	19.30	5	19.45	19.35	-4	2,356	-0.17%
2021/07/15	0	0.00	1	19.25	19.30	-1	2,491	-0.04%
2021/07/14	0	18.95	2	18.85	18.90	-2	2,504	-0.08%
2021/07/13	9	19.51	0	0.00	19.05	9	2,517	0.36%
2021/07/12	3	19.85	0	0.00	19.80	3	2,516	0.12%
2021/07/09	1	21.25	2	20.65	20.20	-1	2,511	-0.04%
2021/07/08	15	21.55	5	21.55	21.55	10	2,415	0.41%
2021/07/07	0	0.00	3	19.50	19.60	-3	2,406	-0.12%
2021/07/02	0	18.95	0	0.00	18.65	0	2,554	0.00%
2021/06/30	5.1	18.85	0	0.00	18.95	5.1	2,621	0.19%
2021/06/25	8	19.38	0	0.00	19.15	8	2,986	0.27%
2021/06/24	7	19.75	0	0.00	19.55	7	3,120	0.22%
2021/06/23	5	20.20	3	20.55	20.10	2	3,246	0.06%
2021/06/21	6	19.15	0	0.00	19.00	6	3,590	0.17%
2021/06/17	3	19.85	0	0.00	20.20	3	3,590	0.08%
2021/06/16	0	0.00	10	19.80	19.75	-10	3,608	-0.28%
2021/06/15	5	19.90	5	20.00	19.95	0	3,612	0.00%
2021/06/11	0	20.60	0	0.00	20.25	0	3,595	0.00%
2021/06/10	25	20.30	0	0.00	20.30	25	3,593	0.70%
2021/06/07	1	20.70	0	0.00	20.65	1	3,571	0.03%
2021/06/04	15	21.15	2	21.00	21.00	13	3,573	0.36%
2021/06/03	0	0.00	5	21.15	21.15	-5	3,615	-0.14%
2021/05/31	1	21.55	5	21.75	21.75	-4	3,611	-0.11%
2021/05/20	2	21.15	0	0.00	20.60	2	3,678	0.05%
2021/05/19	0	0.00	2	21.70	21.50	-2	3,687	-0.05%
2021/05/17	2	19.85	0	0.00	19.15	2	3,662	0.05%
2021/05/11	0	0.00	9	23.07	23.15	-9	3,505	-0.26%
2021/05/10	0	0.00	4	24.13	24.20	-4	3,485	-0.11%
2021/05/06	3	20.83	0	0.00	20.60	3	3,382	0.09%
2021/05/04	5	21.85	25	21.40	21.40	-20	3,340	-0.60%
2021/05/03	1	23.10	0	0.00	22.70	1	3,289	0.03%
2021/04/29	0	0.00	4	23.13	23.05	-4	3,298	-0.12%
2021/04/27	0	0.00	3	24.15	24.15	-3	3,287	-0.09%
2021/04/22	7	24.05	0	0.00	23.70	7	3,296	0.21%
2021/04/21	10	25.60	1	26.00	25.55	9	3,203	0.28%
2021/04/20	1	24.05	0	0.00	23.85	1	3,072	0.03%
2021/04/15	1	23.75	0	0.00	23.95	1	3,033	0.03%
2021/04/14	0	0.00	5	23.85	23.50	-5	3,029	-0.17%
2021/04/13	0	0.00	1	24.35	24.00	-1	3,030	-0.03%
2021/04/12	0	0.00	5	24.30	24.00	-5	3,000	-0.17%
2021/04/09	5	23.60	0	0.00	23.45	5	2,972	0.17%
2021/04/08	5	22.80	0	0.00	22.60	5	2,978	0.17%
2021/04/07	0	0.00	3	23.30	23.30	-3	2,946	-0.10%
2021/04/06	10	24.40	45	23.97	23.70	-35	2,931	-1.19%
2021/04/01	0	0.00	4	24.00	23.70	-4	2,934	-0.14%
2021/03/31	10	26.60	16	25.85	25.30	-6	2,833	-0.21%
2021/03/30	6	25.05	10	25.05	24.75	-4	2,672	-0.15%
2021/03/29	0	0.00	15	24.35	25.00	-15	2,579	-0.58%
2021/03/26	24	23.90	5	23.85	23.60	19	2,463	0.77%
2021/03/25	33	22.28	65	24.33	24.35	-32	2,326	-1.38%
2021/03/24	0	0.00	109	22.41	22.80	-109	2,060	-5.29%	大賣/鉅額交易
2021/03/22	0	0.00	5	20.95	20.70	-5	1,939	-0.26%
2021/03/16	0	0.00	1	19.90	19.90	-1	1,957	-0.05%
2021/03/15	0	0.00	1	20.05	20.05	-1	1,966	-0.05%
2021/03/08	0	0.00	4	19.50	20.00	-4	1,978	-0.20%
2021/03/05	0	0.00	2	19.30	19.30	-2	1,978	-0.10%
2021/02/23	0	0.00	5	20.20	20.00	-5	2,006	-0.25%
2021/02/03	0	0.00	0.4	17.50	17.20	-0.4	2,002	-0.02%
2021/02/02	1	16.55	1	17.00	16.90	0	2,011	0.00%
2021/02/01	4	16.76	2.5	17.05	16.55	1.5	2,005	0.07%
2021/01/25	5	19.05	1	19.05	19.15	4	2,085	0.19%
2021/01/21	54.1	18.07	0	0.00	18.05	54.1	2,210	2.45%
2021/01/15	19.1	19.99	2	19.40	19.30	17.1	2,369	0.72%
2021/01/14	0	20.85	2	20.50	20.45	-2	2,323	-0.08%
2021/01/08	70	20.97	0	0.00	21.00	70	2,517	2.78%
2021/01/07	5	21.50	2	21.55	21.00	3	2,510	0.12%
2021/01/06	2	21.40	0	0.00	21.35	2	2,494	0.08%
2021/01/05	1	22.25	0	0.00	22.10	1	2,472	0.04%
2021/01/04	0	0.00	5	22.35	22.35	-5	2,468	-0.20%
2020/12/31	5	22.85	0	0.00	22.85	5	2,473	0.20%
2020/12/30	43	23.42	0	0.00	23.50	43	2,466	1.74%
2020/12/29	0	0.00	1	23.25	23.30	-1	2,580	-0.04%
2020/12/28	25	22.92	13	23.11	23.00	12	2,591	0.46%
2020/12/24	1	22.15	1	22.40	22.25	0	2,557	0.00%
2020/12/18	1	22.65	2	22.65	22.60	-1	2,573	-0.04%
2020/12/17	0	0.00	2	22.90	22.90	-2	2,574	-0.08%
2020/12/16	10	22.20	0	0.00	22.40	10	2,557	0.39%
2020/12/15	1	22.35	0	0.00	22.10	1	2,568	0.04%
2020/12/14	2	23.00	3	23.00	22.75	-1	2,554	-0.04%
2020/12/11	3	22.70	7	23.00	22.75	-4	2,547	-0.16%
2020/12/10	5	22.94	0	0.00	23.15	5	2,542	0.20%
2020/12/09	3	22.20	1	22.50	22.10	2	2,520	0.08%
2020/12/08	1	22.30	4	22.55	22.30	-3	2,526	-0.12%
2020/12/07	2.1	22.15	3	22.05	22.05	-0.9	2,524	-0.04%
2020/12/04	3	22.40	7	22.45	22.45	-4	2,526	-0.16%
2020/11/30	1	23.35	0	0.00	22.75	1	2,650	0.04%
2020/11/26	4	22.80	0	0.00	22.85	4	2,685	0.15%
2020/11/25	0	0.00	3	22.92	22.85	-3	2,705	-0.11%
2020/11/24	4	22.83	1	23.00	22.55	3	2,712	0.11%
2020/11/23	1	23.00	2	23.05	22.90	-1	2,733	-0.04%
2020/11/20	0	0.00	1	23.40	23.10	-1	2,768	-0.04%
2020/11/16	3	22.10	0	0.00	22.05	3	3,550	0.08%
2020/11/12	0	0.00	18	22.08	22.00	-18	3,910	-0.46%
2020/11/11	3.1	22.65	9	22.43	22.40	-5.9	3,941	-0.15%
2020/11/10	8	23.11	3	22.90	22.90	5	3,996	0.13%
2020/11/06	2	23.20	17	23.15	23.10	-15	4,282	-0.35%
2020/11/05	3	23.45	2	23.20	23.20	1	4,358	0.02%
2020/11/04	5	23.18	0	0.00	23.15	5	4,421	0.11%
2020/11/02	10	23.55	2	24.10	23.80	8	4,607	0.17%
2020/10/30	3	25.17	7	25.21	24.80	-4	4,710	-0.08%
2020/10/29	11	24.50	10	25.00	25.10	1	4,847	0.02%
2020/10/28	14	24.18	1	24.30	24.20	13	5,111	0.25%
2020/10/27	6	23.84	0	0.00	24.00	6	5,684	0.11%
2020/10/23	2	24.05	3	24.67	24.70	-1	5,776	-0.02%
2020/10/21	0	0.00	1	23.90	23.70	-1	5,795	-0.02%
2020/10/20	11	23.91	1	24.05	23.80	10	5,820	0.17%
2020/10/19	3	23.68	3	23.80	24.90	0	5,786	0.00%
2020/10/13	11	22.54	0	0.00	22.50	11	5,924	0.19%
2020/10/07	0	0.00	2	23.45	23.65	-2	8,400	-0.02%
2020/10/06	0	0.00	6	24.64	24.35	-6	9,548	-0.06%
2020/09/30	4	21.30	0	0.00	21.85	4	10,904	0.04%
2020/09/29	3	21.17	0	0.00	21.10	3	11,083	0.03%
2020/09/28	2	21.10	1	21.25	21.20	1	11,169	0.01%
2020/09/25	2	21.33	0	0.00	21.15	2	11,282	0.02%
2020/09/22	0	0.00	10	21.60	21.55	-10	11,469	-0.09%
2020/09/21	4	21.98	0	0.00	21.80	4	11,538	0.03%
2020/09/17	0	0.00	1	21.95	21.75	-1	11,804	-0.01%
2020/09/16	1	21.75	0	0.00	21.75	1	12,210	0.01%
2020/09/15	0	0.00	5	22.00	22.10	-5	12,923	-0.04%
2020/09/14	1	21.60	1	21.40	21.50	0	13,985	0.00%
2020/09/11	2	21.50	0	0.00	21.40	2	14,082	0.01%
2020/09/10	0.1	22.00	0	0.00	21.80	0.1	14,376	0.00%
2020/09/08	0	0.00	2	22.35	22.50	-2	14,665	-0.01%
2020/09/07	2	22.10	2	22.10	21.35	0	14,724	0.00%
2020/09/04	8	21.73	9	21.11	21.90	-1	14,866	-0.01%
2020/09/03	2	21.83	5	21.80	21.55	-3	15,158	-0.02%
2020/09/02	6	22.17	10	22.30	22.25	-4	15,125	-0.03%
2020/08/31	3	23.50	0	0.00	23.35	3	15,166	0.02%
2020/08/27	4	23.60	0	0.00	23.55	4	15,166	0.03%
2020/08/26	1	23.60	0	0.00	23.90	1	15,167	0.01%
2020/08/25	0	0.00	4	23.90	23.75	-4	15,162	-0.03%
2020/08/24	10.1	24.92	0	0.00	24.65	10.1	15,135	0.07%
2020/08/21	11	25.37	11	25.25	25.05	0	15,126	0.00%
2020/08/20	13	25.17	6	24.72	23.95	7	14,956	0.05%
2020/08/19	6	24.17	7	24.64	25.60	-1	14,504	-0.01%
2020/08/18	1	23.45	0	0.00	23.30	1	14,259	0.01%
2020/08/14	2	24.15	2	23.75	23.75	0	14,225	0.00%
2020/08/13	2	24.90	2	23.55	23.55	0	14,202	0.00%
2020/08/12	2	24.80	0	0.00	24.25	2	14,262	0.01%
2020/08/11	7	23.91	7	23.67	23.35	0	14,369	0.00%
2020/08/10	1	24.00	0	0.00	23.90	1	14,319	0.01%
2020/08/07	2	23.53	0	0.00	23.55	2	14,327	0.01%
2020/08/06	2	24.10	3	24.13	24.10	-1	14,380	-0.01%
2020/08/05	6	25.22	5	25.15	25.10	1	14,281	0.01%
2020/08/04	7	25.01	6	24.92	24.70	1	14,137	0.01%
2020/08/03	2	25.90	2	25.38	25.20	0	14,005	0.00%
2020/07/31	12	24.65	5	25.03	25.35	7	13,740	0.05%
2020/07/30	0	0.00	10	23.35	23.90	-10	13,198	-0.08%
2020/07/27	10	20.70	0	0.00	20.85	10	13,077	0.08%
2020/07/24	0	0.00	1	23.80	23.00	-1	13,012	-0.01%
2020/07/22	0	0.00	1	25.20	25.20	-1	13,056	-0.01%
2020/07/21	2	24.95	4	24.38	22.95	-2	13,030	-0.02%
2020/07/17	1	29.30	0	0.00	27.95	1	12,923	0.01%
2020/07/16	18	32.15	3	32.82	31.05	15	12,929	0.12%
2020/07/15	26	32.54	50	33.00	33.75	-24	12,257	-0.20%
2020/07/14	29	32.07	3	32.62	31.75	26	11,147	0.23%
2020/07/13	19	36.61	31	36.61	35.25	-12	10,522	-0.11%
2020/07/10	2	34.98	22	34.69	35.40	-20	9,340	-0.21%
2020/07/09	3	31.65	4	31.50	32.20	-1	8,246	-0.01%
2020/07/08	1	29.30	7	29.04	29.30	-6	7,798	-0.08%
2020/07/07	2	27.00	2	26.50	26.65	0	7,591	0.00%
2020/07/06	1	27.30	1	26.30	27.35	0	7,501	0.00%
2020/07/03	0	0.00	8	26.18	26.15	-8	7,373	-0.11%
2020/07/01	0	0.00	5	26.80	26.55	-5	7,188	-0.07%
2020/06/30	2	24.50	2	24.83	24.95	0	7,078	0.00%
2020/06/29	8	25.98	3	26.13	25.60	5	7,016	0.07%
2020/06/24	4	24.33	2	24.90	24.60	2	6,931	0.03%
2020/06/23	26	27.71	19	27.23	26.90	7	6,737	0.10%
2020/06/22	23	28.69	21	28.90	27.90	2	6,353	0.03%
2020/06/19	17	26.60	30	26.66	27.50	-13	5,640	-0.23%
2020/06/18	1	25.00	5	25.00	25.00	-4	4,572	-0.09%
2020/06/17	2	22.70	11	22.43	22.75	-9	4,475	-0.20%
2020/06/16	0	0.00	6	20.92	20.70	-6	4,189	-0.14%
2020/06/15	5	20.06	7	20.16	19.85	-2	4,010	-0.05%
2020/06/12	2	18.90	0	0.00	19.00	2	3,923	0.05%
2020/06/11	38	19.64	20	19.39	19.40	18	3,933	0.46%
2020/06/10	5	20.15	8	20.32	20.70	-3	3,854	-0.08%
2020/06/09	3	18.80	0	0.00	18.85	3	3,557	0.08%
2020/06/08	34	18.97	9	19.29	18.80	25	3,644	0.69%
2020/06/05	0	0.00	2	18.33	18.25	-2	3,568	-0.06%
2020/06/04	1	18.45	0	0.00	18.30	1	3,637	0.03%
2020/06/02	5	17.60	4	17.75	17.80	1	3,981	0.03%
2020/05/29	10	18.30	0	0.00	17.90	10	3,925	0.25%
2020/05/28	1	19.30	5	18.95	18.75	-4	3,922	-0.10%
2020/05/27	7	18.67	0	0.00	18.60	7	3,924	0.18%
2020/05/26	3	19.40	1	19.25	19.40	2	3,902	0.05%
2020/05/25	0	0.00	4	18.98	18.80	-4	3,838	-0.10%
2020/05/22	22	18.88	2	19.05	18.70	20	3,830	0.52%
2020/05/21	0	0.00	12	18.86	18.80	-12	3,816	-0.31%
2020/05/20	0	0.00	5	18.85	18.70	-5	3,853	-0.13%
2020/05/19	12	18.57	10	19.17	19.25	2	3,822	0.05%
2020/05/18	8	18.09	6	18.41	18.80	2	3,680	0.05%
2020/05/15	2	16.90	0	0.00	17.10	2	3,361	0.06%
2020/05/14	10	17.28	10	17.13	16.75	0	3,366	0.00%
2020/05/13	0	0.00	6	17.70	17.60	-6	3,362	-0.18%
2020/05/11	5	16.05	7	15.95	16.05	-2	3,289	-0.06%
2020/05/08	10	16.40	17	16.85	16.35	-7	3,306	-0.21%
2020/05/07	0	0.00	3	16.85	17.10	-3	3,332	-0.09%
2020/05/06	8	15.89	8	16.09	15.85	0	3,404	0.00%
2020/05/05	5	15.15	10	15.34	15.35	-5	3,561	-0.14%
2020/04/30	1	14.50	0	0.00	14.50	1	4,275	0.02%
2020/04/28	9	14.37	0	0.00	14.25	9	4,476	0.20%
2020/04/27	0	0.00	17	14.28	14.70	-17	4,633	-0.37%
2020/04/24	0	0.00	2	13.40	13.40	-2	4,557	-0.04%
2020/04/22	15	13.15	2	13.15	13.40	13	4,553	0.29%
2020/04/21	0	0.00	5	13.50	13.50	-5	4,577	-0.11%
2020/04/20	0	0.00	5	13.95	14.30	-5	4,503	-0.11%
2020/04/17	0	0.00	2	13.05	13.00	-2	4,417	-0.05%
2020/04/15	5	13.10	0	0.00	13.15	5	4,470	0.11%
2020/04/14	0	0.00	5	13.35	13.40	-5	4,457	-0.11%
2020/04/06	0	0.00	2	11.65	11.90	-2	4,467	-0.04%
2020/03/30	0	0.00	10	10.60	11.35	-10	4,468	-0.22%
2020/03/26	20	8.19	0	0.00	9.45	20	4,445	0.45%
2020/03/23	0	0.00	20	10.95	10.95	-20	4,422	-0.45%
2020/03/20	1	12.15	0	0.00	12.15	1	4,418	0.02%
2020/03/19	3	11.95	0	0.00	11.95	3	4,388	0.07%
2020/03/17	22	13.43	7	13.27	13.20	15	4,355	0.34%
2020/03/16	10	15.05	10	16.25	14.65	0	4,241	0.00%
2020/03/13	0	0.00	10	16.20	16.20	-10	4,158	-0.24%
2020/03/12	34	18.22	10	18.80	18.00	24	4,131	0.58%
2020/03/10	20	20.68	0	0.00	20.60	20	4,061	0.49%
2020/03/09	1	23.25	2	22.80	21.85	-1	4,031	-0.02%
2020/03/06	2	21.40	40	21.59	22.10	-38	3,798	-1.00%
2020/03/04	2	21.00	2	20.85	20.95	0	3,875	0.00%
2020/03/03	0	0.00	10	21.40	20.80	-10	3,923	-0.25%
2020/03/02	10	19.80	0	0.00	20.90	10	3,956	0.25%
2020/02/27	5	21.40	0	0.00	20.50	5	3,945	0.13%
2020/02/26	10	21.50	1	21.25	21.15	9	3,938	0.23%
2020/02/25	25	21.34	0	0.00	21.25	25	3,966	0.63%
2020/02/21	4	22.00	0	0.00	21.95	4	4,003	0.10%
2020/02/19	0	0.00	2	21.00	20.90	-2	3,964	-0.05%
2020/02/14	13	21.08	3	20.75	20.80	10	4,005	0.25%
2020/02/13	10	22.10	30	21.65	21.50	-20	3,985	-0.50%
2020/02/10	3	22.62	1	22.90	22.45	2	4,047	0.05%
2020/02/07	15	23.03	1	23.25	23.05	14	3,982	0.35%
2020/02/06	17	22.90	10	22.85	22.45	7	3,923	0.18%
2020/02/05	3	24.20	66	23.67	24.00	-63	3,849	-1.64%
2020/02/04	0	0.00	3	21.93	22.30	-3	3,250	-0.09%
2020/02/03	5	21.90	3	21.63	21.75	2	3,116	0.06%
2020/01/31	13	21.35	4	21.36	21.55	9	3,014	0.30%
2020/01/30	9	22.22	25	22.17	22.25	-16	2,933	-0.55%
2020/01/20	22	20.12	2	20.20	20.25	20	2,744	0.73%
2020/01/17	10	19.60	0	0.00	19.40	10	2,695	0.37%
2020/01/15	2	19.85	11	19.79	19.60	-9	2,675	-0.34%
2020/01/14	0	0.00	10	18.95	18.80	-10	2,629	-0.38%
2020/01/13	4	19.03	0	0.00	18.75	4	2,632	0.15%
2020/01/09	11	18.99	0	0.00	18.80	11	2,617	0.42%
2020/01/07	0	0.00	10	18.60	18.50	-10	2,509	-0.40%
2020/01/06	2	18.85	3	19.00	18.80	-1	2,507	-0.04%
2020/01/02	3	19.00	4	18.85	18.90	-1	2,484	-0.04%
2019/12/25	3	18.78	0	0.00	18.60	3	2,443	0.12%
2019/12/24	2	18.65	0	0.00	18.55	2	2,446	0.08%
2019/12/20	2	18.80	10	18.95	18.80	-8	2,453	-0.33%
2019/12/19	3	18.25	0	0.00	18.35	3	2,453	0.12%
2019/12/18	10	18.20	0	0.00	18.15	10	2,499	0.40%
2019/12/13	20	18.55	0	0.00	18.40	20	2,475	0.81%
2019/12/06	10	19.20	0	0.00	19.25	10	2,400	0.42%
2019/12/03	2	20.10	0	0.00	20.00	2	2,334	0.09%
2019/12/02	1	20.10	20	20.15	20.10	-19	2,293	-0.83%
2019/11/29	15	21.26	13	21.98	21.35	2	2,225	0.09%
2019/11/28	14	20.00	1	20.65	20.50	13	2,108	0.62%
2019/11/22	0	0.00	2	22.20	22.05	-2	1,884	-0.11%
2019/11/21	4	22.40	4	22.00	22.10	0	1,828	0.00%
2019/11/20	5	21.40	5	21.25	21.30	0	1,739	0.00%
2019/11/14	1	23.00	3	22.95	21.80	-2	1,648	-0.12%
2019/11/13	0	0.00	3	22.10	21.90	-3	1,569	-0.19%
2019/11/12	1	21.75	5	22.02	21.70	-4	1,567	-0.26%
2019/11/11	11	22.20	1	22.35	22.10	10	1,531	0.65%
2019/11/07	0	0.00	10	23.20	22.10	-10	1,465	-0.68%
2019/11/06	0	0.00	3	21.70	21.95	-3	1,289	-0.23%
2019/11/05	14	22.37	17	22.82	22.25	-3	1,238	-0.24%
2019/11/04	15	22.35	6	21.95	22.25	9	1,123	0.80%
2019/11/01	2	20.08	14	20.01	20.60	-12	960	-1.25%
2019/10/31	1	18.85	10	18.75	18.90	-9	887	-1.01%
2019/10/30	0	0.00	1	18.85	18.75	-1	869	-0.11%
2019/10/29	3	18.85	10	18.85	18.35	-7	845	-0.83%
2019/10/24	1	17.70	0	0.00	17.80	1	770	0.13%
2019/10/15	20	17.25	0	0.00	17.15	20	709	2.82%
2019/09/16	1	17.30	0	0.00	17.25	1	727	0.14%
2019/09/09	0	0.00	3	17.50	17.65	-3	715	-0.42%
2019/08/23	5	17.35	0	0.00	17.35	5	617	0.81%
2019/08/22	3	17.33	0	0.00	17.45	3	619	0.48%
2019/08/14	0	0.00	0.1	17.20	16.75	-0.1	560	-0.02%
2019/08/02	0	0.00	10	16.75	16.75	-10	582	-1.72%
2019/07/12	0	0.00	1	17.35	17.40	-1	710	-0.14%
2019/07/02	0	0.00	2	17.68	17.50	-2	889	-0.22%
2019/06/03	0	0.00	10	16.18	16.25	-10	939	-1.06%
2019/05/27	10	15.90	0	0.00	15.85	10	925	1.08%
2019/05/21	10	15.57	0	0.00	15.90	10	935	1.07%
2019/05/09	0	0.00	21	17.12	16.95	-21	937	-2.24%
2019/05/07	1	17.70	0	0.00	17.65	1	930	0.11%
2019/05/03	1	17.95	0	0.00	17.90	1	926	0.11%
2019/04/30	0	0.00	1	17.70	17.80	-1	917	-0.11%
2019/04/24	2	18.70	0	0.00	18.15	2	895	0.22%
2019/04/19	0	0.00	1	17.85	17.90	-1	820	-0.12%
2019/04/18	1	18.15	0	0.00	18.05	1	814	0.12%
2019/04/10	2	18.68	1	18.35	18.20	1	733	0.14%
2019/03/28	1	17.60	1	17.60	17.50	0	578	0.00%
2019/03/12	0	0.00	5	17.40	17.25	-5	631	-0.79%
2019/03/11	0	0.00	2	17.00	16.95	-2	642	-0.31%
2019/03/05	5	17.25	0	0.00	17.25	5	715	0.70%
2019/01/04	0	0.00	1	17.20	17.35	-1	912	-0.11%
2019/01/03	0	0.00	3	17.17	17.20	-3	917	-0.33%
2019/01/02	1	16.85	0	0.00	16.90	1	924	0.11%
2018/12/21	10	17.10	0	0.00	17.35	10	957	1.04%
2018/12/20	10	17.40	0	0.00	17.15	10	972	1.03%
2018/12/14	0	0.00	10	18.20	18.30	-10	954	-1.05%
2018/12/13	2	17.55	8	17.78	17.80	-6	930	-0.65%
2018/12/12	4	17.05	0	0.00	17.10	4	902	0.44%
2018/12/11	0	0.00	2	17.00	16.90	-2	895	-0.22%
2018/12/10	2	16.85	0	0.00	16.90	2	894	0.22%
2018/12/06	4	17.39	2	17.63	17.35	2	917	0.22%
2018/12/04	0	0.00	2	17.33	17.40	-2	884	-0.23%
2018/12/03	0	0.00	2	17.05	17.10	-2	865	-0.23%
2018/11/30	0	0.00	1	16.75	16.75	-1	834	-0.12%
2018/11/29	3	16.50	6	16.84	16.60	-3	823	-0.36%
2018/11/22	9	16.41	9	16.71	16.30	0	773	0.00%
2018/11/20	1	16.30	0	0.00	16.20	1	745	0.13%
2018/11/19	0	0.00	2	16.55	16.40	-2	742	-0.27%
2018/11/13	1	16.20	0	0.00	16.20	1	737	0.14%
2018/11/08	0	0.00	2	16.90	16.75	-2	738	-0.27%
2018/11/05	0	0.00	9	16.65	16.75	-9	719	-1.25%
2018/11/02	0	0.00	12	16.13	16.20	-12	700	-1.71%
2018/11/01	2	16.05	0	0.00	16.05	2	696	0.29%
2018/10/30	12	15.98	0	0.00	15.85	12	691	1.74%
2018/10/29	5	16.22	0	0.00	16.00	5	687	0.73%
2018/10/26	4	16.28	0	0.00	16.20	4	684	0.58%
2018/10/25	0	0.00	15	16.40	16.40	-15	697	-2.15%
2018/10/23	0	0.00	3	18.00	17.35	-3	700	-0.43%
2018/10/22	0	0.00	2	18.05	17.85	-2	735	-0.27%
2018/10/19	7	17.50	2	17.88	17.70	5	745	0.67%
2018/10/18	10	18.15	2	18.25	18.20	8	728	1.10%
2018/10/17	0	0.00	2	17.98	18.15	-2	651	-0.31%
2018/10/11	4	17.38	0	0.00	17.35	4	619	0.65%
2018/10/05	11	20.15	3	20.50	20.00	8	602	1.33%
2018/10/04	6	20.24	0	0.00	20.25	6	639	0.94%
2018/09/27	0	0.00	9	20.40	20.60	-9	674	-1.33%
2018/09/25	0	0.00	1	20.10	20.20	-1	668	-0.15%
2018/09/21	1	20.10	0	0.00	20.15	1	681	0.15%
2018/09/20	8	20.24	9	20.26	20.20	-1	681	-0.15%
2018/09/19	0	0.00	4	20.10	19.95	-4	670	-0.60%
2018/09/18	3	19.85	0	0.00	20.00	3	671	0.45%
2018/09/17	7	20.01	0	0.00	19.90	7	675	1.04%
2018/09/14	0	0.00	1	20.10	20.15	-1	679	-0.15%
2018/09/13	2	20.18	2	20.38	20.15	0	683	0.00%
2018/09/12	1	20.65	19	20.41	20.35	-18	689	-2.61%
2018/09/11	3	19.40	0	0.00	19.40	3	666	0.45%
2018/09/10	4	19.63	0	0.00	19.45	4	666	0.60%
2018/09/07	5	19.70	5	20.00	19.65	0	664	0.00%
2018/09/06	0	0.00	1	20.15	19.95	-1	662	-0.15%
2018/09/03	0	0.00	6	20.23	20.20	-6	698	-0.86%
2018/08/31	0	0.00	10	20.08	20.15	-10	701	-1.43%
2018/08/24	2	19.80	0	0.00	19.75	2	743	0.27%
2018/08/20	2	19.75	0	0.00	19.75	2	797	0.25%
2018/08/17	1	20.00	0	0.00	19.95	1	806	0.12%
2018/08/16	2	19.90	0	0.00	19.85	2	809	0.25%
2018/08/15	2	20.00	2	20.00	19.95	0	813	0.00%
2018/08/13	8	20.29	0	0.00	20.20	8	829	0.96%
2018/08/01	0	0.00	2	22.08	21.80	-2	924	-0.22%
2018/07/31	0	0.00	6	22.00	21.95	-6	917	-0.65%
2018/07/27	0	0.00	1	22.05	21.75	-1	938	-0.11%
2018/07/26	0	0.00	7	21.23	21.10	-7	946	-0.74%
2018/07/23	1	20.80	0	0.00	20.80	1	1,123	0.09%
2018/07/20	2	20.68	0	0.00	20.90	2	1,488	0.13%
2018/07/19	1	20.70	0	0.00	20.70	1	1,506	0.07%
2018/07/16	0	0.00	2	21.55	21.25	-2	1,594	-0.13%
2018/07/12	1	21.65	4	21.29	21.25	-3	1,591	-0.19%
2018/07/06	0	0.00	10	20.35	20.20	-10	1,532	-0.65%
2018/07/04	1	21.00	0	0.00	20.90	1	1,537	0.07%
2018/07/03	0	0.00	1	21.65	21.30	-1	1,554	-0.06%
2018/06/29	0	0.00	2	21.35	21.35	-2	1,545	-0.13%
2018/06/28	2	21.30	0	0.00	21.25	2	1,548	0.13%
2018/06/27	0	0.00	2	21.50	21.50	-2	1,560	-0.13%
2018/06/26	3	21.52	0	0.00	21.50	3	1,588	0.19%
2018/06/25	1	21.70	6	21.70	21.70	-5	1,593	-0.31%
2018/06/21	10	22.28	0	0.00	22.25	10	1,596	0.63%
2018/06/20	5	21.77	0	0.00	21.70	5	1,589	0.31%
2018/06/19	0	0.00	5	21.95	21.90	-5	1,597	-0.31%
2018/06/15	4	22.05	0	0.00	22.20	4	1,601	0.25%
2018/06/14	1	21.95	0	0.00	22.00	1	1,602	0.06%
2018/06/13	0	0.00	1	22.55	22.15	-1	1,604	-0.06%
2018/06/12	0	0.00	2	22.78	22.45	-2	1,601	-0.12%
2018/06/08	0	0.00	2	22.00	21.90	-2	1,583	-0.13%
2018/06/06	0	0.00	10	22.60	22.45	-10	1,577	-0.63%
2018/06/05	0	0.00	3	22.70	22.70	-3	1,632	-0.18%
2018/06/04	0	0.00	2	22.75	22.55	-2	1,645	-0.12%
2018/06/01	3	22.65	1	22.55	22.55	2	1,673	0.12%
2018/05/31	2	22.25	3	22.12	22.65	-1	1,676	-0.06%
2018/05/30	1	21.80	0	0.00	21.70	1	1,670	0.06%
2018/05/28	11	22.14	0	0.00	22.20	11	1,676	0.66%
2018/05/23	0	0.00	3	22.77	22.75	-3	1,692	-0.18%
2018/05/22	10	22.65	0	0.00	22.70	10	1,713	0.58%
2018/05/11	1	23.20	0	0.00	23.20	1	1,982	0.05%
2018/05/10	2	23.25	0	0.00	23.25	2	1,984	0.10%
2018/05/09	25	23.42	0	0.00	23.25	25	1,983	1.26%
2018/05/08	0	0.00	3	23.80	23.75	-3	1,982	-0.15%
2018/05/07	3	23.90	0	0.00	23.85	3	1,998	0.15%
2018/05/04	1	23.85	8	23.78	23.85	-7	2,038	-0.34%
2018/05/03	7	24.23	5	24.35	24.15	2	2,030	0.10%
2018/05/02	9	25.10	22	24.95	25.15	-13	2,009	-0.65%
2018/04/30	5	23.86	2	23.88	23.80	3	1,955	0.15%
2018/04/27	1	24.65	1	24.35	24.05	0	2,050	0.00%
2018/04/26	25	25.48	23	25.66	24.80	2	2,069	0.10%
2018/04/25	0	0.00	1	24.20	23.60	-1	1,705	-0.06%
2018/04/24	6	23.55	6	23.86	23.45	0	1,672	0.00%
2018/04/23	1	24.05	5	23.81	23.60	-4	1,652	-0.24%
2018/04/20	3	23.60	0	0.00	23.10	3	1,626	0.18%
2018/04/19	1	23.00	0	0.00	22.90	1	1,598	0.06%
2018/04/17	3	22.52	0	0.00	22.45	3	1,597	0.19%
2018/04/16	1	22.85	0	0.00	22.75	1	1,589	0.06%
2018/04/13	1	23.00	0	0.00	23.05	1	1,589	0.06%
2018/04/12	0	0.00	3	23.47	23.25	-3	1,581	-0.19%
2018/04/10	0	0.00	1	24.00	23.80	-1	1,565	-0.06%
2018/04/02	0	0.00	6	23.86	23.85	-6	1,522	-0.39%
2018/03/31	1	23.85	0	0.00	23.75	1	1,521	0.07%
2018/03/29	3	24.35	0	0.00	24.20	3	1,501	0.20%
2018/03/27	2	23.70	0	0.00	23.50	2	1,461	0.14%
2018/03/20	0	0.00	1	23.45	23.60	-1	1,429	-0.07%
2018/03/16	0	0.00	40	23.61	23.50	-40	1,424	-2.81%
2018/03/15	0	0.00	12	23.70	23.75	-12	1,422	-0.84%
2018/03/14	1	23.50	0	0.00	23.50	1	1,427	0.07%
2018/03/13	1	23.25	0	0.00	23.15	1	1,459	0.07%
2018/03/12	2	23.20	0	0.00	23.35	2	1,453	0.14%
2018/03/09	55	23.52	0	0.00	23.45	55	1,447	3.80%
2018/03/07	0	0.00	1	25.20	25.20	-1	1,371	-0.07%
2018/03/06	2	24.68	0	0.00	24.70	2	1,341	0.15%
2018/03/05	4	24.78	4	24.70	24.65	0	1,345	0.00%
2018/03/02	0	0.00	10	24.81	24.95	-10	1,340	-0.75%
2018/03/01	4	25.10	0	0.00	24.85	4	1,341	0.30%
2018/02/27	4	24.74	5	25.19	24.90	-1	1,329	-0.08%
2018/02/26	0	0.00	2	24.90	25.00	-2	1,315	-0.15%
2018/02/22	2	25.40	1	25.70	25.10	1	1,284	0.08%
2018/02/21	1	25.00	40	24.98	25.00	-39	1,261	-3.09%
2018/02/12	3	25.02	2	25.25	24.95	1	1,243	0.08%
2018/02/09	9	25.03	3.2	25.76	25.35	5.8	1,192	0.49%
2018/02/08	4	24.50	17	24.49	25.15	-13	1,084	-1.20%
2018/02/07	0	0.00	4	23.33	22.90	-4	999	-0.40%
2018/02/06	2	23.08	2	23.30	22.95	0	986	0.00%
2018/02/05	3	23.13	5	22.86	23.20	-2	950	-0.21%
2018/02/02	1	23.10	1	23.50	23.05	0	939	0.00%
2018/02/01	12	23.52	0	0.00	23.30	12	943	1.27%
2018/01/31	10	24.00	0	0.00	23.70	10	945	1.06%
2018/01/30	11	24.29	0	0.00	23.80	11	970	1.13%
2018/01/29	5	24.58	0	0.00	24.75	5	961	0.52%
2018/01/26	1	23.50	40	23.03	23.25	-39	914	-4.27%
2018/01/25	8	23.36	1	24.00	23.00	7	903	0.77%
2018/01/24	4	23.53	4	24.08	24.05	0	877	0.00%
2018/01/23	54	24.22	27	24.72	24.25	27	837	3.23%
2018/01/22	0	0.00	17	22.90	23.15	-17	709	-2.39%
2018/01/19	1	21.10	10	21.10	21.05	-9	623	-1.44%
2018/01/18	0	0.00	2	21.10	21.10	-2	621	-0.32%
2018/01/17	4	21.09	4	21.25	21.05	0	624	0.00%
2018/01/16	0	0.00	2	21.60	21.40	-2	624	-0.32%
2018/01/12	4	21.00	0	0.00	21.05	4	616	0.65%
2018/01/11	3	21.13	0	0.00	21.00	3	614	0.49%
2018/01/09	0	0.00	2	21.35	21.35	-2	608	-0.33%
2018/01/08	2	21.65	0	0.00	21.65	2	605	0.33%
2018/01/05	1	21.65	0	0.00	21.65	1	608	0.16%