茂林-KY (4935)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
302張
產業
上市光電類股▲0.21%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	20	64.00	0	0.00	64.40	20	292	6.84%
2024/05/08	0	0.00	10	68.10	67.50	-10	271	-3.69%
2024/05/07	0	0.00	18	66.63	67.70	-18	263	-6.85%
2024/05/06	0	0.00	27	66.09	65.00	-27	251	-10.76%
2024/04/30	0	0.00	0	62.50	62.50	0	230	-0.01%
2024/04/25	0	0.00	0	61.50	61.30	0	220	-0.01%
2024/04/24	0	0.00	0	60.30	60.50	0	216	-0.01%
2024/04/23	0	0.00	1	60.20	60.00	-1	215	-0.47%
2024/04/22	0	0.00	1	59.80	59.40	-1	213	-0.47%
2024/04/19	0	0.00	4	60.67	60.60	-4	204	-1.97%
2024/04/18	0	0.00	0	59.10	60.20	0	188	-0.01%
2024/04/17	0	0.00	40	58.14	58.90	-40	182	-21.99%
2024/04/15	0	0.00	3	56.50	56.80	-3	153	-1.95%
2024/04/10	0	0.00	0.1	55.27	56.10	-0.1	138	-0.04%
2024/04/09	1	54.30	0	0.00	54.30	1	124	0.81%
2024/04/08	0	0.00	0	54.40	54.40	0	118	-0.02%
2024/03/08	2	50.00	0	0.00	49.85	2	97	2.05%
2024/02/21	0	0.00	0	51.80	52.00	0	97	-0.02%
2024/02/19	0	0.00	0	51.40	51.90	0	96	-0.02%
2024/01/26	0	0.00	1	49.90	49.90	-1	94	-1.06%
2024/01/23	0	0.00	1	49.75	50.10	-1	95	-1.05%
2024/01/19	1.1	49.31	0	0.00	49.50	1.1	95	1.11%
2024/01/15	0	0.00	2	50.30	50.60	-2	91	-2.18%
2023/11/20	0	0.00	0.1	51.30	51.50	-0.1	110	-0.05%
2023/10/26	1	48.40	0	0.00	48.05	1	146	0.68%
2023/10/24	0.1	48.35	0	0.00	48.45	0.1	147	0.03%
2023/10/19	0	48.94	1	48.35	48.35	-1	150	-0.64%
2023/10/18	0	0.00	3	48.20	48.35	-3	151	-1.98%
2023/10/12	1	50.40	0	0.00	50.50	1	154	0.65%
2023/10/11	0	0.00	1	50.30	50.30	-1	160	-0.62%
2023/09/05	1	52.70	0	0.00	53.00	1	167	0.60%
2023/08/30	1	50.90	0	0.00	50.90	1	161	0.62%
2023/08/29	2	50.90	0	0.00	51.00	2	162	1.23%
2023/08/23	1	51.70	0	0.00	51.80	1	161	0.62%
2023/08/22	1	51.50	0	0.00	51.40	1	163	0.61%
2023/08/11	0	0.00	1	53.00	53.30	-1	143	-0.70%
2023/07/31	0.1	51.50	0	0.00	51.20	0.1	140	0.04%
2023/07/21	0	52.20	0	0.00	52.10	0	136	0.04%
2023/07/19	1	52.00	0	0.00	52.30	1	135	0.74%
2023/07/10	1	56.20	0	0.00	56.20	1	123	0.81%
2023/07/03	1	58.70	0	0.00	58.80	1	121	0.82%
2023/06/09	0	0.00	1	58.50	58.20	-1	116	-0.86%
2023/05/31	1	56.20	0	0.00	56.80	1	122	0.81%
2023/05/29	2	56.85	0	0.00	57.20	2	121	1.65%
2023/05/23	0	0.00	1	55.50	55.60	-1	122	-0.82%
2023/05/11	0	0.00	4	55.38	55.00	-4	118	-3.37%
2023/05/03	2	55.85	0	0.00	55.60	2	113	1.76%
2023/04/27	0	0.00	3	55.50	55.40	-3	116	-2.57%
2023/04/06	0	0.00	1	58.50	59.10	-1	108	-0.93%
2023/03/28	1	59.30	0	0.00	58.60	1	108	0.93%
2023/03/21	1	57.80	0	0.00	57.80	1	108	0.92%
2023/03/20	2	57.50	0	0.00	57.80	2	109	1.83%
2023/03/03	2	59.50	1	59.00	59.80	1	119	0.83%
2023/02/13	0	0.00	0	57.00	56.10	0	154	-0.01%
2023/02/09	0	0.00	6	56.70	57.00	-6	159	-3.76%
2023/02/03	6	58.10	0	0.00	58.30	6	183	3.27%
2023/02/02	1	58.20	0	0.00	58.20	1	188	0.53%
2023/01/10	0	0.00	5	55.10	56.30	-5	179	-2.79%
2022/12/22	20	56.97	0	0.00	56.90	20	181	11.00%
2022/12/08	0.1	59.30	0	0.00	58.80	0.1	185	0.03%
2022/11/24	0	0.00	20	61.89	62.90	-20	176	-11.32%
2022/11/18	0	0.00	2.1	63.80	63.60	-2.1	169	-1.21%
2022/11/17	0	0.00	2	61.70	62.90	-2	166	-1.20%
2022/11/08	0	0.00	5	57.50	57.10	-5	148	-3.38%
2022/11/01	5	55.00	0	0.00	54.80	5	157	3.17%
2022/10/31	0	0.00	0.1	54.90	54.90	-0.1	144	-0.03%
2022/10/18	0.1	49.10	0	0.00	49.40	0.1	145	0.03%
2022/10/11	15	51.85	0	0.00	51.40	15	140	10.68%
2022/09/15	0	0.00	1	60.90	60.20	-1	152	-0.66%
2022/09/14	1	60.20	0	0.00	60.40	1	152	0.66%
2022/09/08	2	59.95	2	60.30	60.30	0	154	-0.01%
2022/08/08	2	58.65	2.1	59.27	59.70	-0.1	136	-0.04%
2022/06/14	0	0.00	3	61.40	61.60	-3	195	-1.54%
2022/06/08	0	0.00	0	62.20	62.60	0	212	-0.02%
2022/06/06	0	0.00	3	62.00	62.20	-3	216	-1.39%
2022/05/26	0	0.00	0.1	60.80	60.10	-0.1	225	-0.02%
2022/05/18	0	0.00	1	60.10	60.30	-1	233	-0.43%
2022/05/13	0	0.00	1	58.90	58.80	-1	230	-0.43%
2022/05/09	0.1	56.30	0	0.00	57.00	0.1	226	0.04%
2022/04/29	3	59.70	0	0.00	59.10	3	214	1.40%
2022/04/27	1	60.10	0	0.00	60.10	1	209	0.48%
2022/04/25	0.1	62.60	0	0.00	62.20	0.1	203	0.02%
2022/04/14	0	0.00	0	68.60	68.90	0	191	-0.01%
2022/04/07	0.1	65.00	0	0.00	64.50	0.1	228	0.02%
2022/03/25	0.1	67.80	0	0.00	67.30	0.1	245	0.02%
2022/03/23	0.1	69.10	0	0.00	69.00	0.1	248	0.02%
2022/03/22	0	69.60	0	0.00	69.00	0	249	0.01%
2022/03/09	3	70.20	0	0.00	70.20	3	258	1.16%
2022/03/07	6	73.03	0	0.00	72.50	6	266	2.25%
2022/01/06	0	0.00	1	81.30	81.30	-1	379	-0.26%
2022/01/05	2	84.00	0	0.00	82.60	2	384	0.52%
2021/12/30	1	86.20	1	85.40	83.00	0	363	0.00%
2021/12/29	1	83.80	0	0.00	83.70	1	341	0.29%
2021/12/28	0	0.00	1.4	82.47	82.50	-1.4	344	-0.41%
2021/11/26	0	0.00	1	77.80	76.20	-1	308	-0.32%
2021/11/22	1	77.10	1	79.00	78.00	0	306	0.00%
2021/11/19	1	77.30	0	0.00	76.50	1	308	0.32%
2021/11/17	2	79.15	0	0.00	78.90	2	302	0.66%
2021/11/11	1	80.70	0	0.00	80.70	1	315	0.32%
2021/11/08	0	0.00	1	84.80	82.70	-1	327	-0.31%
2021/11/05	1	85.10	0	0.00	84.50	1	335	0.30%
2021/10/19	1	77.60	1	77.90	77.80	0	357	0.00%
2021/10/12	0	0.00	1	77.30	77.30	-1	382	-0.26%
2021/10/08	10	77.01	0	0.00	76.70	10	383	2.61%
2021/10/04	0	0.00	1	74.00	74.00	-1	418	-0.24%
2021/10/01	0	0.00	1	75.20	75.20	-1	436	-0.23%
2021/09/27	0	0.00	1	76.00	76.10	-1	454	-0.22%
2021/09/17	2	77.05	0	0.00	77.00	2	511	0.39%
2021/08/27	27	83.42	1	84.00	83.20	26	786	3.31%
2021/08/26	0	0.00	2	81.90	80.90	-2	830	-0.24%
2021/08/24	1	79.70	0	0.00	79.60	1	920	0.11%
2021/08/17	0	0.00	1	81.60	81.50	-1	952	-0.10%
2021/08/16	0	0.00	1	81.80	81.60	-1	954	-0.10%
2021/08/13	1	83.00	0	0.00	82.80	1	943	0.11%
2021/08/11	1	84.00	1	84.60	84.60	0	955	0.00%
2021/08/10	0	0.00	3	88.00	88.00	-3	956	-0.31%
2021/08/09	0	0.00	1	90.40	89.90	-1	966	-0.10%
2021/07/28	1	89.00	0	0.00	90.00	1	1,182	0.08%
2021/07/26	1	92.00	0	0.00	91.10	1	1,258	0.08%
2021/07/22	0	0.00	1	92.50	91.90	-1	1,269	-0.08%
2021/07/21	1	92.50	0	0.00	91.60	1	1,287	0.08%
2021/07/19	0	0.00	1	95.00	95.00	-1	1,308	-0.08%
2021/07/16	0.4	95.90	0	0.00	95.70	0.4	1,328	0.03%
2021/07/15	10	93.60	0	0.00	93.70	10	1,342	0.75%
2021/07/13	1	92.20	0	0.00	92.10	1	1,360	0.07%
2021/07/12	1	93.00	0	0.00	93.00	1	1,347	0.07%
2021/07/09	0	0.00	1	94.00	93.80	-1	1,342	-0.07%
2021/07/08	1	95.00	4	95.28	94.80	-3	1,357	-0.22%
2021/07/07	1	96.80	0	0.00	96.60	1	1,350	0.07%
2021/07/02	1	96.70	0	0.00	96.70	1	1,481	0.07%
2021/07/01	0	0.00	1	98.10	96.70	-1	1,482	-0.07%
2021/06/29	5	100.50	0	0.00	99.60	5	1,478	0.34%
2021/06/23	1	100.50	0	0.00	102.00	1	1,471	0.07%
2021/06/21	0	0.00	6	104.33	103.50	-6	1,456	-0.41%
2021/06/18	1	103.50	2	104.00	104.00	-1	1,437	-0.07%
2021/06/16	0	0.00	2	101.50	100.50	-2	1,420	-0.14%
2021/06/15	0	0.00	1	100.00	100.00	-1	1,424	-0.07%
2021/06/10	0	0.00	1	101.50	101.00	-1	1,446	-0.07%
2021/06/09	1	102.00	2	100.50	100.50	-1	1,471	-0.07%
2021/06/08	5	102.80	6	103.42	102.00	-1	1,492	-0.07%
2021/06/07	1	106.00	1	102.50	105.00	0	1,487	0.00%
2021/06/04	3	106.00	3	105.33	104.00	0	1,462	0.00%
2021/06/03	7	104.71	1	105.00	105.50	6	1,442	0.42%
2021/06/02	3	102.33	0	0.00	104.00	3	1,426	0.21%
2021/06/01	1	98.00	1	99.40	100.00	0	1,368	0.00%
2021/05/31	3	98.47	2	97.75	96.50	1	1,347	0.07%
2021/05/21	1	88.20	1	87.80	88.50	0	1,489	0.00%
2021/05/19	4	88.18	4	88.28	88.50	0	1,535	0.00%
2021/05/18	1	86.00	1	87.20	89.00	0	1,547	0.00%
2021/05/17	14	83.93	13	85.10	82.90	1	1,555	0.06%
2021/05/14	1	92.40	1	89.00	89.70	0	1,553	0.00%
2021/05/13	3	83.70	5	82.80	92.00	-2	1,525	-0.13%
2021/05/11	0	0.00	1	94.20	92.70	-1	1,449	-0.07%
2021/05/10	1	102.00	5	101.00	100.50	-4	1,420	-0.28%
2021/05/07	1	102.50	1	103.50	103.00	0	1,417	0.00%
2021/05/04	0	0.00	11	105.14	104.00	-11	1,415	-0.78%
2021/05/03	1	107.50	1	108.00	107.00	0	1,396	0.00%
2021/04/29	0	106.00	1	107.00	106.50	-1	1,344	-0.07%
2021/04/27	5	107.50	0	0.00	107.00	5	1,346	0.37%
2021/04/26	0	0.00	0	106.50	107.00	0	1,338	0.00%
2021/04/22	3	104.50	0	0.00	104.00	3	1,367	0.22%
2021/04/21	5	107.20	2	107.50	107.50	3	1,379	0.22%
2021/04/20	1	105.50	3	106.50	106.50	-2	1,376	-0.15%
2021/04/19	1	104.00	0	105.00	104.00	1	1,404	0.07%
2021/04/16	1	104.00	0	0.00	104.50	1	1,419	0.07%
2021/04/15	0	0.00	0	105.50	105.00	0	1,437	0.00%
2021/04/14	0	0.00	2	105.50	105.50	-2	1,457	-0.14%
2021/04/13	0	0.00	5	105.50	105.50	-5	1,474	-0.34%
2021/04/12	97	106.75	5	106.00	106.50	92	1,486	6.19%
2021/04/09	2	107.50	0	0.00	107.50	2	1,485	0.13%
2021/04/08	17	108.30	1	110.00	109.50	16	1,429	1.12%
2021/04/06	2	105.00	0	0.00	104.50	2	1,395	0.14%
2021/04/01	1	105.50	10	105.50	105.50	-9	1,393	-0.65%
2021/03/31	0	0.00	1	108.00	107.00	-1	1,394	-0.07%
2021/03/29	10	106.00	0	0.00	106.00	10	1,390	0.72%
2021/03/25	1	105.50	0	0.00	105.00	1	1,408	0.07%
2021/03/24	5	106.00	0	0.00	105.50	5	1,435	0.35%
2021/03/22	1	105.00	0	0.00	105.50	1	1,595	0.06%
2021/03/19	1	106.50	1	106.00	106.00	0	1,601	0.00%
2021/03/17	1	106.00	3	107.00	106.00	-2	1,620	-0.12%
2021/03/16	0	0.00	5	109.00	107.00	-5	1,661	-0.30%
2021/03/15	1	110.00	0	0.00	108.50	1	1,671	0.06%
2021/03/12	8	108.19	3	108.50	109.00	5	1,702	0.29%
2021/03/10	2	104.50	1	105.00	104.50	1	1,675	0.06%
2021/03/08	5	104.50	2	106.50	103.50	3	1,682	0.18%
2021/03/05	0	0.00	5	102.00	102.50	-5	1,670	-0.30%
2021/03/04	1	102.50	0	0.00	103.00	1	1,699	0.06%
2021/03/03	2	103.75	0	0.00	103.50	2	1,715	0.12%
2021/03/02	0	0.00	1	104.00	103.00	-1	1,724	-0.06%
2021/02/25	1.1	104.47	0	0.00	103.50	1.1	1,739	0.06%
2021/02/24	2	104.04	0	0.00	104.00	2	1,749	0.12%
2021/02/23	6	104.00	2	107.25	107.00	4	1,741	0.23%
2021/02/22	1	101.50	0	0.00	102.00	1	1,698	0.06%
2021/02/17	1	99.80	0	0.00	99.80	1	1,951	0.05%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/02/03	0	0.00	2	103.00	102.50	-2	1,966	-0.10%
2021/02/02	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2021/01/27	0	0.00	1	105.50	103.00	-1	2,055	-0.05%
2021/01/25	1	103.50	1	103.50	104.00	0	2,038	0.00%
2021/01/15	2	106.75	0	0.00	103.00	2	2,067	0.10%
2021/01/14	0	0.00	4	108.50	107.00	-4	2,068	-0.19%
2021/01/12	1	104.50	0	0.00	105.00	1	2,097	0.05%
2021/01/08	2	109.25	1	110.50	110.50	1	2,381	0.04%
2021/01/05	1	112.50	0	0.00	114.50	1	2,333	0.04%
2021/01/04	1	112.50	1	112.50	112.50	0	2,321	0.00%
2020/12/31	3	112.83	0	0.00	112.00	3	2,341	0.13%
2020/12/30	0	0.00	1	112.00	111.50	-1	2,353	-0.04%
2020/12/29	0	0.00	1	113.00	112.50	-1	2,373	-0.04%
2020/12/25	1	111.50	0	0.00	111.00	1	2,382	0.04%
2020/12/24	1	112.00	1	111.50	111.50	0	2,384	0.00%
2020/12/23	5	112.00	1	112.50	112.00	4	2,395	0.17%
2020/12/21	1	112.00	1	112.50	113.00	0	2,440	0.00%
2020/12/18	1	115.00	0	0.00	114.50	1	2,444	0.04%
2020/12/17	1	121.50	2	119.50	118.00	-1	2,451	-0.04%
2020/12/15	2	113.75	1	114.50	114.00	1	2,306	0.04%
2020/12/10	0	0.00	15	118.73	117.50	-15	2,306	-0.65%
2020/12/09	0	0.00	1	116.50	117.00	-1	2,274	-0.04%
2020/12/08	3	117.17	6	115.83	114.50	-3	2,278	-0.13%
2020/12/07	1	112.50	1	113.50	111.50	0	2,243	0.00%
2020/12/02	1	113.50	1	114.00	115.00	0	2,372	0.00%
2020/11/30	0	0.00	1	115.50	113.50	-1	2,410	-0.04%
2020/11/26	2	112.00	0	0.00	112.00	2	2,517	0.08%
2020/11/25	1	112.50	1	111.50	111.50	0	2,585	0.00%
2020/11/23	10	114.50	1.1	114.55	114.00	8.9	2,684	0.33%
2020/11/20	3	113.67	1	114.00	113.50	2	2,691	0.07%
2020/11/19	2	117.75	0	0.00	115.50	2	2,762	0.07%
2020/11/18	1	120.00	0	0.00	118.00	1	2,803	0.04%
2020/11/17	2	119.75	0	0.00	118.50	2	2,847	0.07%
2020/11/16	2	118.50	29	119.64	119.50	-27	2,852	-0.95%
2020/11/13	4	111.00	1	111.00	111.00	3	2,772	0.11%
2020/11/12	1	112.00	1	112.50	110.00	0	2,903	0.00%
2020/11/11	0	0.00	1	113.50	111.50	-1	2,950	-0.03%
2020/11/10	2	112.50	2	113.50	109.50	0	3,068	0.00%
2020/11/09	0	0.00	1	110.00	110.50	-1	3,060	-0.03%
2020/11/06	0	0.00	1	110.50	108.00	-1	3,089	-0.03%
2020/11/05	1	108.00	1	109.00	108.50	0	3,099	0.00%
2020/10/28	0	0.00	3	102.17	102.50	-3	3,397	-0.09%
2020/10/26	5	104.80	0	0.00	104.50	5	3,692	0.14%
2020/10/22	4	110.38	0	0.00	106.50	4	3,862	0.10%
2020/10/21	15	112.33	0	0.00	111.00	15	3,863	0.39%
2020/10/20	1	112.50	0	0.00	112.50	1	3,860	0.03%
2020/10/19	17	114.24	12	115.04	112.00	5	3,867	0.13%
2020/10/16	1	114.50	21	111.45	116.50	-20	3,728	-0.54%
2020/10/15	10	106.50	0	0.00	106.00	10	3,618	0.28%
2020/10/14	0	0.00	19	108.92	108.00	-19	3,655	-0.52%
2020/10/12	0	0.00	1	106.50	106.00	-1	3,791	-0.03%
2020/10/07	12	105.92	0	0.00	106.50	12	3,898	0.31%
2020/10/06	0	0.00	17	107.53	109.00	-17	3,898	-0.44%
2020/10/05	8	104.00	1	104.00	104.50	7	3,905	0.18%
2020/09/28	22	103.52	1	105.00	104.50	21	4,077	0.52%
2020/09/25	3	100.50	1	100.50	100.50	2	4,147	0.05%
2020/09/23	1	106.50	20	109.38	107.00	-19	4,166	-0.46%
2020/09/22	5	109.50	0	0.00	108.50	5	4,187	0.12%
2020/09/21	9	112.44	0	0.00	112.00	9	4,179	0.22%
2020/09/18	5	114.90	0	0.00	115.00	5	4,193	0.12%
2020/09/17	3	115.00	0	0.00	115.50	3	4,258	0.07%
2020/09/11	10	112.00	0	0.00	111.50	10	4,327	0.23%
2020/09/09	0	0.00	18	112.50	116.00	-18	4,366	-0.41%
2020/09/08	11	113.82	1	115.50	114.50	10	4,362	0.23%
2020/09/07	4	117.88	22	123.00	115.00	-18	4,315	-0.42%
2020/09/04	3	121.17	4	121.00	122.00	-1	4,288	-0.02%
2020/09/03	2	129.00	8	127.19	125.50	-6	4,275	-0.14%
2020/09/02	4	128.25	0	0.00	128.00	4	4,349	0.09%
2020/09/01	0	0.00	4	128.88	130.50	-4	4,483	-0.09%
2020/08/31	8	130.81	3	132.00	126.50	5	4,470	0.11%
2020/08/27	5	131.50	16	129.06	129.50	-11	4,449	-0.25%
2020/08/26	0	0.00	3	127.17	127.00	-3	4,415	-0.07%
2020/08/25	6	129.25	8	130.50	128.50	-2	4,427	-0.05%
2020/08/24	8	127.75	7	127.64	127.50	1	4,383	0.02%
2020/08/21	34	126.50	4	124.50	127.00	30	4,364	0.69%
2020/08/20	10	120.20	6	121.25	116.00	4	4,567	0.09%
2020/08/19	9	128.00	8	129.50	126.50	1	4,583	0.02%
2020/08/18	24	127.50	24	126.35	126.00	0	4,660	0.00%
2020/08/17	10	120.00	5	122.30	124.00	5	4,606	0.11%
2020/08/14	4	120.75	7	119.36	121.50	-3	4,704	-0.06%
2020/08/13	2	115.75	0	0.00	115.50	2	4,721	0.04%
2020/08/12	3	113.33	10	112.90	115.00	-7	4,720	-0.15%
2020/08/11	0	0.00	1	114.00	113.00	-1	4,734	-0.02%
2020/08/10	4	117.00	4	118.50	113.00	0	4,747	0.00%
2020/08/04	0	0.00	3	111.50	110.50	-3	4,648	-0.06%
2020/07/31	2	109.00	3	109.00	110.00	-1	4,782	-0.02%
2020/07/30	3	106.33	1	109.50	106.50	2	4,813	0.04%
2020/07/29	6	112.58	2	120.00	110.00	4	4,739	0.08%
2020/07/27	1	126.50	0	0.00	122.00	1	4,603	0.02%
2020/07/24	0	0.00	4	128.88	126.00	-4	4,650	-0.09%
2020/07/23	5	131.00	1	130.50	130.50	4	4,721	0.08%
2020/07/21	0	0.00	2	128.25	127.50	-2	4,789	-0.04%
2020/07/20	4	123.25	3	123.33	125.50	1	4,819	0.02%
2020/07/17	3	128.17	4	127.63	125.00	-1	4,857	-0.02%
2020/07/16	5	126.90	4	127.63	125.50	1	4,823	0.02%
2020/07/15	3	122.50	3	123.67	124.00	0	4,841	0.00%
2020/07/14	1	119.00	7	120.00	118.00	-6	4,898	-0.12%
2020/07/13	0	0.00	1	127.00	123.00	-1	4,892	-0.02%
2020/07/10	10	124.10	5	124.00	124.00	5	4,914	0.10%
2020/07/09	12	128.75	0	0.00	126.50	12	4,962	0.24%
2020/07/08	8	131.00	1	130.50	129.50	7	5,017	0.14%
2020/07/07	1	130.00	0	0.00	130.50	1	5,014	0.02%
2020/07/06	1	134.50	5	134.30	136.50	-4	5,070	-0.08%
2020/07/01	11	127.64	0	0.00	127.50	11	5,272	0.21%
2020/06/30	2	128.00	0	0.00	127.00	2	5,346	0.04%
2020/06/24	4	134.00	3	134.67	132.00	1	5,523	0.02%
2020/06/23	1	133.50	9	134.06	132.00	-8	5,602	-0.14%
2020/06/18	1	133.00	0	0.00	132.00	1	5,785	0.02%
2020/06/17	2	131.00	0	0.00	131.00	2	5,886	0.03%
2020/06/16	1	127.50	1	133.50	130.50	0	5,892	0.00%
2020/06/12	0	0.00	3	124.50	129.00	-3	6,074	-0.05%
2020/06/11	2	131.00	0	0.00	129.00	2	6,136	0.03%
2020/06/10	1	132.50	4	131.50	131.00	-3	6,208	-0.05%
2020/06/09	1	128.50	1	129.00	130.50	0	6,402	0.00%
2020/06/08	6	135.75	5	135.50	132.00	1	6,516	0.02%
2020/06/05	0	0.00	3	144.00	145.00	-3	6,504	-0.05%
2020/06/04	7	140.86	0	0.00	140.00	7	6,604	0.11%
2020/06/03	2	138.00	1	139.50	139.00	1	6,599	0.02%
2020/06/02	6	140.33	1	140.50	138.00	5	6,600	0.08%
2020/06/01	2	143.00	0	0.00	145.00	2	6,652	0.03%
2020/05/29	0	0.00	5	142.80	143.50	-5	6,648	-0.08%
2020/05/28	1	137.50	1	139.00	137.00	0	6,653	0.00%
2020/05/27	14	142.25	22	143.02	139.00	-8	6,668	-0.12%
2020/05/26	10	144.35	4	142.75	142.50	6	6,505	0.09%
2020/05/25	6	144.17	11	141.91	142.50	-5	6,501	-0.08%
2020/05/22	18	138.53	17	135.21	135.50	1	6,431	0.02%
2020/05/21	2	137.00	7	137.00	138.00	-5	6,391	-0.08%
2020/05/20	17	129.68	16	131.09	135.50	1	6,278	0.02%
2020/05/19	0	0.00	5	125.10	123.50	-5	6,173	-0.08%
2020/05/18	12	123.04	1	122.50	121.50	11	6,226	0.18%
2020/05/15	1	126.00	0	0.00	128.50	1	6,264	0.02%
2020/05/13	1	129.00	1	130.00	126.50	0	6,496	0.00%
2020/05/12	0	0.00	1	129.50	126.50	-1	6,566	-0.02%
2020/05/11	1	130.00	1	131.00	129.00	0	6,587	0.00%
2020/05/08	14	130.00	11	132.32	130.00	3	6,617	0.05%
2020/05/07	3	136.17	1	134.00	137.00	2	6,551	0.03%
2020/05/06	1	132.00	1	135.50	131.00	0	6,577	0.00%
2020/05/05	11	129.05	5	130.40	129.00	6	6,585	0.09%
2020/05/04	3	123.00	3	123.00	122.50	0	6,514	0.00%
2020/04/28	0	0.00	4	130.50	130.00	-4	6,582	-0.06%
2020/04/27	0	0.00	1	124.00	124.00	-1	6,555	-0.02%
2020/04/24	3	122.33	8	121.44	121.50	-5	6,544	-0.08%
2020/04/23	3	118.50	5	119.20	118.00	-2	6,567	-0.03%
2020/04/17	0	0.00	4	124.25	115.50	-4	6,872	-0.06%
2020/04/15	1	116.00	1	116.50	116.00	0	6,946	0.00%
2020/04/14	1	113.00	6	116.33	115.00	-5	6,927	-0.07%
2020/04/13	5	109.00	1	114.50	109.00	4	6,867	0.06%
2020/04/09	1	122.50	1	123.50	115.00	0	6,775	0.00%
2020/04/08	9	121.00	10	121.70	120.00	-1	6,708	-0.01%
2020/04/07	2	122.75	12	125.04	123.50	-10	6,675	-0.15%
2020/04/06	16	114.66	15	115.43	120.00	1	6,533	0.02%
2020/04/01	2	112.25	37	109.50	116.00	-35	6,419	-0.55%
2020/03/31	2	109.00	1	109.00	110.50	1	6,327	0.02%
2020/03/30	14	106.54	4	107.75	111.00	10	6,270	0.16%
2020/03/27	0	0.00	7	106.64	105.50	-7	6,228	-0.11%
2020/03/26	32	98.81	8	101.43	105.00	24	6,328	0.38%
2020/03/24	0	0.00	3	89.40	89.40	-3	6,277	-0.05%
2020/03/23	2	80.70	4	77.93	81.30	-2	6,308	-0.03%
2020/03/20	1	80.00	0	0.00	80.00	1	6,230	0.02%
2020/03/19	0	0.00	4	81.00	72.80	-4	6,228	-0.06%
2020/03/18	2	86.65	4	84.60	80.70	-2	6,086	-0.03%
2020/03/17	17	89.02	6	84.37	82.80	11	6,025	0.18%
2020/03/16	2	92.00	0	0.00	91.80	2	5,989	0.03%
2020/03/13	17	94.15	10	96.85	102.00	7	5,928	0.12%
2020/03/12	3	103.00	7	100.21	97.70	-4	5,784	-0.07%
2020/03/11	10	113.85	6	115.83	108.50	4	5,619	0.07%
2020/03/10	19	117.71	4	114.00	115.00	15	5,474	0.27%
2020/03/09	8	127.00	26	129.52	125.00	-18	5,350	-0.34%
2020/03/06	5	132.00	6	133.50	133.00	-1	5,441	-0.02%
2020/03/05	6	131.83	7	135.71	135.50	-1	5,447	-0.02%
2020/03/04	1.1	128.91	0	0.00	128.50	1.1	5,497	0.02%
2020/03/03	0	0.00	1	131.50	130.50	-1	5,750	-0.02%
2020/03/02	6	125.00	3	127.50	127.00	3	5,808	0.05%
2020/02/27	5	128.70	0	0.00	128.00	5	5,964	0.08%
2020/02/26	0	0.00	6	137.00	137.00	-6	5,971	-0.10%
2020/02/25	3	134.50	0	0.00	134.50	3	5,911	0.05%
2020/02/24	1	129.00	1	129.50	129.00	0	5,806	0.00%
2020/02/21	4	134.75	0	0.00	132.00	4	5,756	0.07%
2020/02/19	0	0.00	1	134.00	136.50	-1	5,854	-0.02%
2020/02/18	14	141.93	14	142.61	138.00	0	5,965	0.00%
2020/02/17	1	141.00	0	0.00	140.00	1	5,980	0.02%
2020/02/14	26	141.83	7	145.00	145.50	19	5,891	0.32%
2020/02/13	5	141.50	8	140.94	135.00	-3	5,715	-0.05%
2020/02/12	4	136.88	0	0.00	136.00	4	5,578	0.07%
2020/02/11	3	133.33	1	134.00	135.00	2	5,555	0.04%
2020/02/10	2	133.75	2	132.00	131.00	0	5,520	0.00%
2020/02/07	4	136.63	4	134.00	133.50	0	5,570	0.00%
2020/02/06	4	130.75	7	137.36	139.50	-3	5,491	-0.05%
2020/02/04	3	133.50	0	0.00	132.00	3	5,356	0.06%
2020/02/03	1	135.00	1	132.00	131.00	0	5,322	0.00%
2020/01/31	8	139.25	4	138.75	139.00	4	5,348	0.07%
2020/01/30	0	0.00	1	137.50	135.50	-1	5,291	-0.02%
2020/01/20	14	148.39	13	147.31	148.00	1	5,236	0.02%
2020/01/17	1	147.50	4	148.75	150.00	-3	5,172	-0.06%
2020/01/16	3	145.17	7	145.64	148.00	-4	5,142	-0.08%
2020/01/15	2	138.75	1	140.50	138.00	1	4,987	0.02%
2020/01/14	2	138.00	1	133.50	140.00	1	4,896	0.02%
2020/01/13	5	133.40	6	134.50	136.50	-1	4,816	-0.02%
2020/01/10	6	129.75	5	128.10	129.50	1	4,645	0.02%
2020/01/09	1	121.50	8	123.13	125.00	-7	4,468	-0.16%
2020/01/08	1	114.00	0	0.00	114.00	1	4,507	0.02%
2020/01/07	1	118.00	2	117.25	117.50	-1	4,597	-0.02%
2020/01/06	2	118.00	0	0.00	116.50	2	4,611	0.04%
2020/01/03	4	120.50	0	0.00	121.50	4	4,632	0.09%
2020/01/02	0	0.00	1	128.00	128.00	-1	4,662	-0.02%
2019/12/31	2	124.50	1	122.50	121.00	1	4,837	0.02%
2019/12/25	1	121.00	0	0.00	122.50	1	5,436	0.02%
2019/12/23	18	128.14	13	123.65	119.00	5	5,329	0.09%
2019/12/20	12	120.42	12	124.25	124.50	0	5,103	0.00%
2019/12/19	0	0.00	10	115.00	113.50	-10	5,004	-0.20%
2019/12/18	0	0.00	3	113.33	113.00	-3	4,942	-0.06%
2019/12/17	14	109.57	2	111.75	108.50	12	4,894	0.25%
2019/12/16	1	108.50	1	109.00	108.50	0	4,850	0.00%
2019/12/13	1	112.00	0	0.00	111.50	1	4,883	0.02%
2019/12/11	1	111.00	3	111.83	115.50	-2	4,884	-0.04%
2019/12/10	2	115.75	1	115.00	113.00	1	4,959	0.02%
2019/12/09	2	117.50	1	115.50	114.00	1	5,072	0.02%
2019/12/06	1	124.00	1	125.00	125.00	0	5,018	0.00%
2019/12/04	2	121.25	3	119.17	119.00	-1	4,962	-0.02%
2019/12/03	8	126.50	8	123.31	121.00	0	4,911	0.00%
2019/12/02	0	0.00	2	121.75	124.50	-2	4,781	-0.04%
2019/11/29	1	131.50	2	133.50	125.50	-1	4,729	-0.02%
2019/11/28	16	125.63	21	127.33	132.50	-5	4,585	-0.11%
2019/11/26	5	115.40	14	116.29	121.00	-9	4,195	-0.21%
2019/11/25	5	106.20	15	107.00	110.00	-10	4,011	-0.25%
2019/11/22	2	103.00	10	102.90	100.00	-8	3,927	-0.20%
2019/11/21	0	0.00	7	99.37	101.00	-7	3,927	-0.18%
2019/11/19	1	90.00	0	0.00	95.90	1	3,972	0.03%
2019/11/18	19	94.65	3	96.83	95.00	16	3,970	0.40%
2019/11/15	13	100.32	13	105.08	103.50	0	3,819	0.00%
2019/11/14	12	98.64	14	102.11	103.50	-2	3,674	-0.05%
2019/11/13	2	97.10	5	97.30	97.00	-3	3,607	-0.08%
2019/11/11	1	92.20	1	92.60	92.90	0	3,753	0.00%
2019/11/08	1	93.40	1	92.00	92.00	0	3,756	0.00%
2019/11/07	11	93.75	5	94.66	92.60	6	3,762	0.16%
2019/11/06	7	98.04	13	98.42	96.00	-6	3,791	-0.16%
2019/11/05	1	95.50	2	94.40	95.20	-1	3,786	-0.03%
2019/11/04	1	95.00	0	0.00	93.90	1	3,779	0.03%
2019/11/01	5	94.10	4	94.30	97.00	1	3,810	0.03%
2019/10/31	2	95.65	0	0.00	94.50	2	3,772	0.05%
2019/10/30	15	98.79	5	99.32	95.00	10	3,777	0.26%
2019/10/29	4	95.80	2	94.70	94.50	2	3,688	0.05%
2019/10/28	1	95.30	0	0.00	95.50	1	3,673	0.03%
2019/10/25	1	99.80	2	97.95	96.40	-1	3,666	-0.03%
2019/10/24	4	101.50	0	0.00	98.10	4	3,655	0.11%
2019/10/23	5	101.00	0	0.00	100.00	5	3,612	0.14%
2019/10/22	0	0.00	8	106.31	107.00	-8	3,600	-0.22%
2019/10/21	0	0.00	2	102.50	104.50	-2	3,585	-0.06%
2019/10/18	1	103.50	1	103.00	104.50	0	3,591	0.00%
2019/10/17	0	0.00	3	102.83	104.00	-3	3,604	-0.08%
2019/10/16	1	97.90	6	104.50	100.50	-5	3,637	-0.14%
2019/10/15	6	102.65	15	102.52	103.00	-9	3,594	-0.25%
2019/10/14	3	94.60	3	94.43	95.80	0	3,510	0.00%
2019/10/09	1	95.90	0	0.00	94.10	1	3,485	0.03%
2019/10/08	2	96.95	2	97.55	95.80	0	3,516	0.00%
2019/10/07	3	95.20	4	96.95	95.00	-1	3,455	-0.03%
2019/10/04	4	90.45	64	86.42	94.10	-60	3,256	-1.84%
2019/10/03	10	85.67	7	86.71	85.60	3	3,127	0.10%
2019/10/02	0	0.00	11	79.25	80.30	-11	2,846	-0.39%
2019/10/01	0	0.00	3	73.50	73.00	-3	2,849	-0.11%
2019/09/27	1	73.60	4	74.10	73.50	-3	2,858	-0.10%
2019/09/26	1	73.30	0	0.00	73.50	1	2,841	0.04%
2019/09/25	6	71.88	2	72.20	73.00	4	2,832	0.14%
2019/09/24	11	75.20	4	74.50	74.10	7	2,816	0.25%
2019/09/23	3	77.57	0	0.00	77.20	3	2,799	0.11%
2019/09/19	4	80.00	2	79.70	80.60	2	2,789	0.07%
2019/09/18	10	78.30	16	79.68	78.80	-6	2,774	-0.22%
2019/09/16	1	81.70	10	84.30	81.70	-9	2,684	-0.34%
2019/09/12	7	82.80	5	82.60	84.10	2	2,637	0.08%
2019/09/11	7	80.86	13	81.84	83.20	-6	2,500	-0.24%
2019/09/10	1	75.70	0	0.00	75.70	1	2,332	0.04%
2019/09/06	1	72.50	4	72.50	72.70	-3	2,271	-0.13%
2019/09/05	5	72.20	1	71.70	71.70	4	2,254	0.18%
2019/08/29	2	75.15	0	0.00	75.40	2	2,148	0.09%
2019/08/28	4	77.00	5	76.52	75.40	-1	2,127	-0.05%
2019/08/27	8	72.73	7	74.34	74.80	1	2,077	0.05%
2019/08/26	8	70.99	8	70.50	70.50	0	2,026	0.00%
2019/08/23	0	0.00	5	79.50	74.70	-5	1,968	-0.25%
2019/08/22	1	77.40	0	0.00	77.20	1	1,917	0.05%
2019/08/21	0	0.00	1	76.10	77.70	-1	1,902	-0.05%
2019/08/19	1	77.40	18	78.80	78.30	-17	1,845	-0.92%
2019/08/16	11	73.68	11	73.95	74.80	0	1,792	0.00%
2019/08/15	0	0.00	62	75.29	75.10	-62	1,744	-3.55%
2019/08/14	1	70.30	69	71.67	70.00	-68	1,624	-4.19%
2019/08/13	2	69.00	0	0.00	68.50	2	1,548	0.13%
2019/08/08	5	68.70	23	69.46	70.30	-18	1,477	-1.22%
2019/08/07	1	65.20	7	66.67	68.40	-6	1,408	-0.43%
2019/08/06	4	58.63	3	62.80	62.90	1	1,304	0.08%
2019/08/05	0	0.00	11	60.91	60.70	-11	1,271	-0.87%
2019/08/01	10	61.37	0	0.00	60.80	10	1,190	0.84%
2019/07/31	0	0.00	10	61.00	62.00	-10	1,153	-0.87%
2019/07/30	0	0.00	1	60.00	61.40	-1	1,133	-0.09%
2019/07/29	0	0.00	10	61.09	60.50	-10	1,117	-0.89%
2019/07/26	11	60.51	7	60.96	61.20	4	1,103	0.36%
2019/07/25	6	60.75	0	0.00	60.10	6	1,085	0.55%
2019/07/24	6	61.17	6	61.42	61.70	0	1,064	0.00%
2019/07/23	0	0.00	2	60.00	59.60	-2	1,027	-0.19%
2019/07/22	2	59.50	0	0.00	59.60	2	1,007	0.20%
2019/07/19	5	59.96	0	0.00	59.60	5	976	0.51%
2019/07/18	9	61.37	14	61.25	61.30	-5	937	-0.53%
2019/07/17	6	59.77	4	59.60	59.50	2	855	0.23%
2019/07/16	0	0.00	6	56.37	59.00	-6	804	-0.75%
2019/07/15	0	0.00	3	58.80	58.20	-3	768	-0.39%
2019/07/12	4	57.88	2	59.40	58.50	2	752	0.27%
2019/07/11	0	0.00	5	56.02	56.20	-5	679	-0.74%
2019/07/10	1	54.70	4	56.85	55.00	-3	640	-0.47%
2019/07/09	5	55.96	4	56.05	57.00	1	598	0.17%
2019/07/08	8	54.73	1	56.20	57.50	7	510	1.37%
2019/07/05	8	50.98	9	50.99	52.50	-1	404	-0.25%
2019/07/04	1	48.00	6	48.00	48.45	-5	297	-1.68%
2019/07/03	0	0.00	5	47.15	46.75	-5	269	-1.85%
2019/07/01	5	46.70	5	46.80	46.55	0	253	0.00%
2019/06/28	5	45.00	0	0.00	45.50	5	238	2.10%
2019/06/27	0	0.00	6	44.00	44.20	-6	221	-2.71%
2019/06/25	5	42.05	0	0.00	41.45	5	189	2.63%
2019/06/24	16	41.69	6	41.72	41.60	10	185	5.40%
2019/06/21	11	40.54	0	0.00	40.95	11	178	6.16%
2019/05/16	0	0.00	2	39.00	38.60	-2	200	-1.00%
2019/05/15	0	0.00	2	39.20	38.65	-2	204	-0.98%
2019/05/14	0	0.00	5	39.00	38.90	-5	205	-2.43%
2019/05/13	2	38.58	0	0.00	39.00	2	204	0.98%
2019/05/09	6	38.95	3	39.02	39.05	3	199	1.50%
2019/05/08	4	38.64	0	0.00	38.50	4	195	2.05%
2019/04/22	0	0.00	1	39.05	39.00	-1	177	-0.56%
2019/04/19	0	0.00	5	39.06	39.20	-5	175	-2.85%
2019/04/08	0	0.00	3	33.80	33.90	-3	133	-2.24%
2019/04/02	0	0.00	2	33.30	33.15	-2	132	-1.51%
2019/03/27	0	0.00	1	33.10	33.50	-1	134	-0.74%
2019/02/26	6	34.08	0	0.00	34.10	6	123	4.86%
2018/11/08	0	0.00	1	34.45	34.70	-1	104	-0.96%
2018/11/05	0	0.00	1	34.60	34.70	-1	109	-0.91%
2018/11/02	2	35.25	0	0.00	34.60	2	111	1.79%
2018/10/12	1	33.90	1	34.35	34.45	0	135	0.00%
2018/10/09	0	0.00	3	36.60	36.55	-3	130	-2.29%
2018/10/08	0	0.00	17	36.94	36.65	-17	130	-13.04%
2018/10/05	5	37.45	5	37.70	37.45	0	128	0.00%
2018/10/03	0	0.00	5	38.30	38.40	-5	128	-3.89%
2018/09/17	0	0.00	6	39.18	39.25	-6	146	-4.09%
2018/09/14	0	0.00	2	38.70	39.00	-2	146	-1.36%
2018/09/11	0	0.00	9	38.79	38.80	-9	160	-5.61%
2018/09/10	0	0.00	7	39.18	38.20	-7	163	-4.29%
2018/09/07	1	38.50	0	0.00	38.05	1	161	0.62%
2018/09/06	2	38.90	0	0.00	38.85	2	160	1.24%
2018/09/05	15	38.90	0	0.00	38.85	15	162	9.23%
2018/09/04	3	38.40	0	0.00	38.85	3	164	1.82%
2018/09/03	14	38.23	0	0.00	38.25	14	165	8.45%
2018/07/17	0	0.00	1	38.30	38.50	-1	215	-0.46%
2018/07/13	0	0.00	6	38.05	38.05	-6	215	-2.79%
2018/06/21	0	0.00	5	37.01	37.10	-5	261	-1.91%
2018/05/02	0	0.00	5	35.85	35.75	-5	237	-2.11%
2018/04/27	5	36.30	1	36.30	36.30	4	237	1.68%
2018/04/26	0	0.00	6	36.65	36.75	-6	238	-2.52%
2018/04/09	0	0.00	1	37.30	36.90	-1	229	-0.44%
2018/03/06	0	0.00	2	41.55	41.45	-2	299	-0.67%
2018/01/29	0	0.00	5	42.50	42.75	-5	421	-1.19%
2018/01/25	0	0.00	4	42.60	42.55	-4	423	-0.94%
2018/01/23	0	0.00	1	42.90	42.75	-1	425	-0.24%
2018/01/10	0	0.00	1	42.60	42.25	-1	448	-0.22%
2018/01/09	10	43.05	0	0.00	43.00	10	451	2.21%
2018/01/08	0	0.00	10	43.78	43.65	-10	452	-2.21%