傳奇 (4994)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▲4.5
漲幅
+3.61%
成交量
1,390張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	131.50	3	129.83	129.00	-2	897	-0.22%
2024/05/29	2	127.00	0	0.00	124.00	2	892	0.22%
2024/05/24	1	124.00	0	0.00	123.00	1	898	0.11%
2024/05/17	0	0.00	4	134.00	134.00	-4	872	-0.46%
2024/05/10	0	0.00	1	131.00	131.00	-1	855	-0.12%
2024/05/09	1	118.00	0	0.00	125.00	1	830	0.12%
2024/05/08	7	139.86	0	0.00	127.50	7	797	0.88%
2024/05/07	5	137.60	6.1	139.20	141.50	-1.1	736	-0.15%
2024/05/06	0	0.00	0.1	133.50	129.00	-0.1	689	-0.01%
2024/04/30	1	133.50	0	0.00	133.50	1	656	0.15%
2024/04/29	0	0.00	2	129.50	129.50	-2	610	-0.33%
2024/03/28	0	0.00	0.6	120.00	121.00	-0.6	431	-0.14%
2024/03/19	0	0.00	0.2	131.50	133.00	-0.2	401	-0.04%
2024/03/13	4	121.25	3	121.33	124.00	1	347	0.29%
2024/03/12	2	113.00	12	114.63	117.50	-10	295	-3.38%
2024/03/11	0	0.00	1.3	107.00	107.00	-1.3	228	-0.57%
2024/02/22	0	0.00	2	74.95	75.20	-2	151	-1.32%
2024/02/21	2	77.25	14	77.26	75.90	-12	147	-8.16%
2024/02/20	0.2	73.70	9	73.96	74.10	-8.8	133	-6.61%
2024/02/16	0	0.00	1	74.00	71.70	-1	117	-0.85%
2024/02/15	0	0.00	4	63.60	68.20	-4	103	-3.86%
2023/11/24	2	62.30	0	0.00	61.00	2	99	2.01%
2023/11/22	2	60.50	0	0.00	61.80	2	98	2.03%
2023/08/08	2	43.30	0	0.00	43.20	2	578	0.35%
2023/07/06	0	0.00	1	49.85	48.95	-1	492	-0.20%
2023/07/05	1	51.40	0	0.00	51.00	1	457	0.22%
2023/06/15	0	0.00	3	45.73	45.70	-3	209	-1.43%
2023/06/09	3	48.23	0	0.00	48.25	3	214	1.40%
2023/03/23	2	46.30	0	0.00	46.00	2	184	1.08%
2023/03/13	3	44.80	0	0.00	47.05	3	157	1.90%
2023/03/10	11	45.88	0	0.00	46.90	11	148	7.39%
2023/03/09	1	47.70	21	48.08	46.35	-20	141	-14.12%
2023/03/03	16	42.10	16	42.10	42.10	0	92	0.00%
2023/02/14	5	41.10	5	41.10	41.10	0	96	0.00%
2023/02/13	5	41.20	5	41.20	41.15	0	97	0.00%
2023/02/10	5	41.50	5	41.50	41.20	0	97	0.00%
2023/02/08	1	41.30	1	41.30	41.40	0	98	0.00%
2023/02/07	0	0.00	10	41.15	41.15	-10	97	-10.26%
2023/02/01	0	0.00	0	41.40	41.40	0	93	-0.01%
2023/01/30	0	0.00	5	41.15	41.10	-5	94	-5.30%
2023/01/16	0	0.00	5	41.00	41.05	-5	96	-5.19%
2023/01/12	0	0.00	10	41.26	41.00	-10	95	-10.45%
2023/01/10	0	0.00	3	41.68	41.70	-3	96	-3.12%
2023/01/04	0	0.00	1	41.20	41.30	-1	90	-1.11%
2023/01/03	1	41.25	0	0.00	41.10	1	89	1.11%
2022/12/29	0	0.00	1	41.40	40.80	-1	87	-1.14%
2022/12/21	1	40.85	0	0.00	40.35	1	79	1.26%
2022/12/15	0	0.00	2	41.75	41.40	-2	80	-2.49%
2022/11/21	2	44.55	2	43.08	42.00	0	71	0.00%
2022/09/05	0	0.00	1	40.40	40.40	-1	100	-1.00%
2022/09/01	1	41.05	0	0.00	41.00	1	104	0.95%
2022/08/26	0	0.00	1	42.15	42.05	-1	120	-0.83%
2022/08/25	1	41.85	0	0.00	41.90	1	121	0.83%
2022/08/18	0	0.00	8	42.89	42.70	-8	138	-5.76%
2022/08/17	3	43.50	15	44.07	43.50	-12	145	-8.25%
2022/08/05	1	40.90	0	0.00	40.40	1	156	0.64%
2022/07/29	2	41.40	0	0.00	41.05	2	165	1.21%
2022/07/26	3	41.55	0	0.00	41.20	3	169	1.77%
2022/07/25	0	0.00	1	42.95	42.50	-1	170	-0.59%
2022/07/21	2	41.35	0	0.00	42.15	2	182	1.10%
2022/07/20	1	41.55	0	0.00	41.10	1	191	0.52%
2022/07/19	0	0.00	2	41.00	41.30	-2	217	-0.92%
2022/07/18	3	41.65	0	0.00	41.65	3	232	1.29%
2022/07/15	1	40.90	0	0.00	41.00	1	236	0.42%
2022/06/28	5	45.30	0	0.00	44.80	5	521	0.96%
2022/06/14	5	46.68	0	0.00	46.75	5	517	0.97%
2022/06/13	5	46.20	5	46.65	46.60	0	514	0.00%
2022/06/08	0	0.00	5	48.20	47.60	-5	504	-0.99%
2022/06/06	5	47.25	0	0.00	46.80	5	504	0.99%
2022/05/31	0	0.00	5	47.67	47.50	-5	510	-0.98%
2022/05/23	6	46.98	1	46.80	46.80	5	498	1.00%
2022/04/26	0	0.00	1	47.90	46.70	-1	537	-0.19%
2022/04/25	5	48.50	3	49.08	48.55	2	530	0.38%
2022/04/21	1	52.40	0	0.00	53.00	1	500	0.20%
2022/04/19	2	53.70	0	0.00	51.60	2	499	0.40%
2022/04/15	10	51.80	0	0.00	52.10	10	553	1.81%
2022/04/14	20	53.15	1	54.50	52.70	19	636	2.99%
2022/04/11	1	52.00	0	0.00	52.00	1	648	0.15%
2022/04/08	1	53.30	0	0.00	54.20	1	744	0.13%
2022/03/30	2	46.00	2	45.00	46.00	0	668	0.00%
2022/02/15	0	0.00	1	49.75	49.75	-1	1,001	-0.10%
2022/02/09	1	54.20	0	0.00	52.20	1	989	0.10%
2022/01/26	0	0.00	3	50.17	50.10	-3	973	-0.31%
2022/01/21	1	52.90	1	52.80	52.70	0	960	0.00%
2022/01/19	1	54.40	1	53.60	53.60	0	947	0.00%
2022/01/14	1	54.40	0	0.00	52.80	1	913	0.11%
2022/01/12	1.1	54.31	1	56.10	56.10	0.1	900	0.01%
2022/01/11	1	60.50	1	55.90	55.60	0	883	0.00%
2022/01/10	3	62.20	1	62.30	61.00	2	850	0.24%
2022/01/06	1	63.50	0	0.00	61.80	1	721	0.14%
2022/01/04	0.2	63.56	0	0.00	63.50	0.2	667	0.03%
2022/01/03	0	0.00	1	70.10	65.30	-1	636	-0.16%
2021/12/30	1	65.00	0	0.00	65.00	1	517	0.19%
2021/12/28	5	59.18	0	0.00	58.50	5	453	1.10%
2021/12/27	0	0.00	2	59.40	59.10	-2	447	-0.45%
2021/12/23	0	0.00	4	62.88	61.40	-4	424	-0.94%
2021/12/22	1	64.30	1	63.20	63.90	0	408	0.00%
2021/12/21	3	68.77	15	69.14	64.80	-12	390	-3.07%
2021/12/20	32	72.23	11	70.70	68.00	21	312	6.72%
2021/12/15	1	63.80	1	64.20	64.00	0	85	0.00%
2021/12/14	1	57.50	1	58.00	58.60	0	30	0.00%
2021/09/27	0	0.00	3	57.20	56.80	-3	40	-7.40%
2021/09/22	0	0.00	2	54.70	54.80	-2	41	-4.81%
2021/09/13	10	55.90	10	55.90	56.80	0	47	0.00%
2021/09/08	22	53.49	19	53.20	54.10	3	48	6.15%
2021/09/01	3	52.70	3	52.70	52.70	0	47	0.00%
2021/08/31	2	52.70	0	0.00	52.70	2	47	4.21%
2021/08/27	2	52.00	2	52.00	52.00	0	48	0.00%
2021/08/26	2	51.80	2	51.80	51.60	0	49	0.00%
2021/08/11	5	54.20	5	54.20	54.20	0	57	0.00%
2021/08/10	5	58.60	5	58.60	58.60	0	61	0.00%
2021/05/18	4	68.00	4	68.00	66.90	0	180	0.00%
2021/05/11	0	0.00	7	65.50	65.90	-7	163	-4.28%
2021/04/01	0	0.00	4	84.70	84.50	-4	163	-2.45%
2021/03/17	0	0.00	10	74.58	74.40	-10	133	-7.51%
2021/03/11	0	0.00	10	75.52	76.70	-10	134	-7.44%
2021/03/08	1	80.50	0	0.00	79.10	1	132	0.75%
2021/02/26	4	74.80	0	0.00	75.30	4	124	3.22%
2021/02/23	3	76.50	0	0.00	76.70	3	130	2.30%
2021/02/17	13	72.40	0	0.00	73.50	13	135	9.62%
2020/12/31	3	80.20	0	0.00	76.90	3	109	2.75%
2020/11/23	0	0.00	1	74.40	72.80	-1	66	-1.51%
2020/11/19	1	70.50	0	0.00	71.60	1	58	1.70%
2020/08/18	0	0.00	1	63.10	62.90	-1	213	-0.47%
2020/08/17	0	0.00	2	63.00	62.70	-2	216	-0.92%
2020/08/10	1	66.00	0	0.00	62.90	1	225	0.44%
2020/07/28	0	0.00	1	61.50	61.70	-1	245	-0.41%
2020/07/22	0	0.00	1	67.80	67.80	-1	262	-0.38%
2020/06/29	1	72.10	0	0.00	72.20	1	316	0.32%
2020/06/24	1	75.50	0	0.00	73.40	1	313	0.32%
2020/06/19	0	0.00	1	68.50	68.70	-1	279	-0.36%
2020/06/08	0	0.00	2	67.25	66.30	-2	310	-0.64%
2020/05/18	2	63.85	0	0.00	63.00	2	322	0.62%
2020/05/08	1	66.90	0	0.00	66.90	1	362	0.28%
2020/04/10	0	0.00	2	57.90	56.50	-2	370	-0.54%
2020/04/09	1	55.20	1	55.30	55.30	0	366	0.00%
2020/04/08	1	54.50	0	0.00	54.50	1	372	0.27%
2020/04/07	1	56.50	1	56.80	55.50	0	382	0.00%
2020/03/19	1	40.05	0	0.00	40.05	1	360	0.28%
2020/03/16	13	51.72	0	0.00	46.85	13	368	3.53%
2020/03/12	1	58.80	0	0.00	55.60	1	352	0.28%
2020/03/10	11	63.09	0	0.00	64.00	11	348	3.15%
2020/03/09	8	68.55	0	0.00	66.70	8	343	2.33%
2020/03/04	1	72.60	0	0.00	72.70	1	342	0.29%
2020/03/02	4	72.53	0	0.00	72.50	4	345	1.16%
2020/02/27	4	75.55	0	0.00	74.00	4	350	1.14%
2020/02/25	2	77.60	0	0.00	77.70	2	348	0.57%
2020/02/24	2	77.50	0	0.00	78.10	2	350	0.57%
2020/02/21	1	77.70	0	0.00	77.50	1	350	0.29%
2020/02/20	3	78.43	0	0.00	77.80	3	358	0.84%
2020/01/06	2	83.80	0	0.00	83.90	2	455	0.44%
2019/12/27	0	0.00	1	85.00	84.90	-1	512	-0.20%
2019/12/26	1	85.50	0	0.00	85.40	1	550	0.18%
2019/11/26	0	0.00	2	88.85	88.20	-2	1,034	-0.19%
2019/11/22	1	86.80	0	0.00	86.90	1	1,057	0.09%
2019/11/18	1	84.60	3	85.10	84.90	-2	1,091	-0.18%
2019/11/14	1	86.50	0	0.00	86.20	1	1,109	0.09%
2019/11/11	1	86.20	0	0.00	85.40	1	1,134	0.09%
2019/11/08	1	89.00	1	89.60	89.20	0	1,170	0.00%
2019/11/07	0	0.00	1	90.30	89.20	-1	1,217	-0.08%
2019/11/04	1	89.40	0	0.00	88.70	1	1,303	0.08%
2019/11/01	0	0.00	1	89.70	90.80	-1	1,303	-0.08%
2019/10/29	1	91.00	0	0.00	86.70	1	1,339	0.07%
2019/10/25	0	0.00	2	93.70	93.00	-2	1,341	-0.15%
2019/10/21	0	0.00	1	92.60	92.80	-1	1,404	-0.07%
2019/10/18	0	0.00	3	93.83	94.00	-3	1,426	-0.21%
2019/10/17	0	0.00	3	91.73	91.30	-3	1,452	-0.21%
2019/10/08	1	97.50	0	0.00	97.50	1	1,571	0.06%
2019/10/07	3	99.73	0	0.00	99.50	3	1,564	0.19%
2019/10/03	1	109.50	2	108.50	110.00	-1	1,524	-0.07%
2019/10/02	2	112.50	0	0.00	109.00	2	1,529	0.13%
2019/10/01	1	108.50	0	0.00	109.00	1	1,546	0.06%
2019/09/25	5	109.60	0	0.00	109.00	5	1,536	0.33%
2019/09/24	1	107.50	1	108.00	110.00	0	1,496	0.00%
2019/09/23	0	0.00	6	106.00	109.00	-6	1,462	-0.41%
2019/09/20	8	105.19	2	109.00	104.50	6	1,410	0.43%
2019/09/19	0	0.00	1	109.00	109.00	-1	1,371	-0.07%
2019/09/06	1	97.50	0	0.00	97.20	1	1,490	0.07%
2019/09/05	0	0.00	2	103.15	99.20	-2	1,584	-0.13%
2019/09/04	0	0.00	2	100.00	102.00	-2	1,601	-0.12%
2019/08/28	1	96.30	1	97.00	96.70	0	1,564	0.00%
2019/08/27	1	95.80	1	97.40	96.50	0	1,554	0.00%
2019/08/23	0	0.00	2	97.80	96.20	-2	1,530	-0.13%
2019/08/22	0	0.00	1	92.70	92.40	-1	1,505	-0.07%
2019/08/21	1	92.50	0	0.00	91.70	1	1,500	0.07%
2019/08/19	2	90.85	0	0.00	90.60	2	1,481	0.13%
2019/08/16	1	93.90	0	0.00	93.60	1	1,466	0.07%
2019/08/14	1	97.30	0	0.00	93.70	1	1,452	0.07%
2019/08/13	1	99.60	0	0.00	97.20	1	1,429	0.07%
2019/08/08	3	99.93	3	99.13	98.30	0	1,339	0.00%
2019/08/07	3	99.17	3	99.60	97.20	0	1,320	0.00%
2019/08/06	0	0.00	1	95.60	96.20	-1	1,245	-0.08%
2019/08/02	1	96.50	1	96.90	96.30	0	1,222	0.00%
2019/07/31	0	0.00	2	96.55	97.50	-2	1,181	-0.17%
2019/07/25	1	97.50	1	98.40	96.60	0	1,142	0.00%
2019/07/24	2	97.20	0	0.00	96.60	2	1,129	0.18%
2019/07/23	0	0.00	1	101.00	97.30	-1	1,115	-0.09%
2019/07/22	0	0.00	5	97.74	98.80	-5	1,068	-0.47%
2019/07/19	4	95.73	1	95.20	94.40	3	1,042	0.29%
2019/07/18	2	94.70	0	0.00	94.50	2	999	0.20%
2019/07/17	1	97.20	2	97.15	95.20	-1	984	-0.10%
2019/07/16	4	95.68	0	0.00	96.00	4	943	0.42%
2019/07/15	2	94.25	2	95.30	95.90	0	888	0.00%
2019/07/12	0	0.00	3	87.73	87.20	-3	825	-0.36%
2019/07/05	1	87.50	0	0.00	87.50	1	773	0.13%
2019/06/21	1	80.10	0	0.00	80.10	1	628	0.16%
2019/06/19	2	82.25	2	83.90	84.70	0	590	0.00%
2019/06/18	1	84.10	1	86.10	83.70	0	535	0.00%
2019/06/17	1	93.00	0	0.00	92.90	1	472	0.21%
2019/06/14	1	92.80	0	0.00	93.10	1	417	0.24%
2019/06/13	2	94.40	2	94.95	93.50	0	369	0.00%
2019/06/11	1	84.30	1	83.20	80.20	0	182	0.00%
2019/06/05	0	0.00	1	73.70	73.70	-1	138	-0.72%
2019/06/03	4	74.15	0	0.00	74.50	4	137	2.91%
2019/05/29	0	0.00	1	74.50	74.30	-1	135	-0.74%
2019/05/28	1	71.50	0	0.00	74.70	1	134	0.74%
2019/05/20	0	0.00	7	76.00	75.60	-7	120	-5.79%
2019/05/15	0	0.00	1	77.60	79.80	-1	109	-0.91%
2019/05/09	1	74.00	0	0.00	74.00	1	94	1.06%
2019/05/07	1	75.80	0	0.00	75.50	1	87	1.14%
2019/03/05	0	0.00	1	67.50	66.00	-1	111	-0.90%
2019/03/04	1	62.60	0	0.00	68.50	1	108	0.93%
2019/01/17	0	0.00	1	58.90	58.60	-1	87	-1.14%
2019/01/15	0	0.00	1	59.60	60.00	-1	85	-1.16%
2018/08/10	0	0.00	2	52.00	52.30	-2	49	-4.08%
2018/08/09	0	0.00	2	52.50	52.70	-2	46	-4.33%
2018/07/23	0	0.00	6	45.11	44.90	-6	31	-19.25%
2018/07/18	0	0.00	2	44.70	44.70	-2	42	-4.75%
2018/07/17	0	0.00	10	43.60	43.70	-10	43	-23.25%
2018/07/16	0	0.00	6	43.62	43.55	-6	43	-13.93%
2018/07/03	0	0.00	5	46.17	45.30	-5	43	-11.45%
2018/06/26	0	0.00	5	47.75	47.75	-5	43	-11.46%
2018/06/22	0	0.00	2	47.20	46.35	-2	42	-4.70%
2018/03/30	0	0.00	0	50.70	51.00	0	29	-0.11%