瀚宇博 (5469)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
43.30
漲跌
▲0.70
漲幅
+1.64%
成交量
2,971張
產業
上市電子零組件類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	1.1	42.60	42.60	-1.1	1,952	-0.06%
2025/04/09	0.2	39.80	0	0.00	38.75	0.2	1,985	0.01%
2025/04/08	8.1	43.05	0	0.00	43.05	8.1	1,948	0.41%
2025/04/07	0	47.80	0	0.00	47.80	0	1,980	0.00%
2025/04/01	0	0.00	1	52.50	52.80	-1	2,197	-0.05%
2025/03/31	0.1	52.40	0	0.00	52.30	0.1	2,186	0.00%
2025/03/28	1	55.30	0	0.00	55.30	1	2,147	0.05%
2025/03/27	3	56.10	3	56.00	55.90	0	2,126	0.00%
2025/03/26	1	57.40	12.1	57.58	57.00	-11.1	2,106	-0.53%
2025/03/25	3	56.40	0	0.00	56.80	3	2,046	0.15%
2025/03/21	3.1	57.09	10.1	57.89	56.90	-6.9	2,011	-0.34%
2025/03/20	0	0.00	26.1	56.85	57.10	-26.1	1,930	-1.35%
2025/03/19	5	55.60	5	55.20	55.30	0	1,890	0.00%
2025/03/18	0	0.00	2	55.20	55.30	-2	1,857	-0.11%
2025/03/17	0.2	54.60	2	54.70	54.60	-1.8	1,861	-0.10%
2025/03/14	0	0.00	6	53.80	54.60	-6	1,859	-0.32%
2025/03/11	5.1	52.21	0	0.00	53.30	5.1	1,852	0.27%
2025/03/10	2.2	53.91	0	0.00	53.80	2.2	1,841	0.12%
2025/03/07	0.1	54.20	7	54.60	54.00	-6.9	1,838	-0.38%
2025/03/06	0	55.30	0	0.00	54.80	0	1,829	0.00%
2025/02/27	2	56.50	0	0.00	56.00	2	1,837	0.11%
2025/02/20	0	0.00	7.1	57.41	56.50	-7.1	1,812	-0.39%
2025/02/18	0	0.00	1	56.30	56.30	-1	1,744	-0.06%
2025/02/13	0.1	55.50	0	0.00	55.50	0.1	1,752	0.01%
2025/02/12	1.4	56.04	10	56.95	55.80	-8.6	1,730	-0.50%
2025/02/11	0	0.00	7.1	56.78	56.40	-7.1	1,695	-0.42%
2025/02/10	0	0.00	10	55.75	55.90	-10	1,652	-0.61%
2025/02/07	0	0.00	1	54.92	55.40	-1	1,620	-0.06%
2025/02/06	1	54.40	6.1	54.60	54.20	-5.1	1,579	-0.32%
2025/02/05	0	0.00	0	54.00	53.70	0	1,540	0.00%
2025/01/22	0	0.00	0.1	52.75	53.00	-0.1	1,543	-0.01%
2025/01/20	8	51.21	0	0.00	51.60	8	1,539	0.52%
2025/01/13	21.1	51.00	0	0.00	50.90	21.1	1,647	1.28%
2025/01/08	0	52.70	0	0.00	53.50	0	1,641	0.00%
2025/01/07	3	53.10	0	0.00	53.10	3	1,632	0.18%
2025/01/06	0	0.00	0	54.80	54.00	0	1,622	0.00%
2025/01/03	1	55.00	0	54.50	54.30	1	1,595	0.06%
2025/01/02	0	0.00	0	54.35	53.40	0	1,524	0.00%
2024/12/30	0	0.00	0	54.70	54.00	0	1,578	0.00%
2024/12/27	0	0.00	34.1	55.51	53.80	-34.1	1,579	-2.16%
2024/12/26	0	0.00	0.1	51.77	52.00	-0.1	1,398	0.00%
2024/12/17	0.1	49.40	0	0.00	49.25	0.1	1,507	0.01%
2024/12/11	0.1	50.70	0	0.00	50.60	0.1	1,580	0.01%
2024/12/06	0	0.00	0	52.60	52.30	0	1,645	0.00%
2024/12/05	0	0.00	0.3	52.07	52.00	-0.3	1,681	-0.02%
2024/12/04	0	0.00	0	51.60	51.60	0	1,917	0.00%
2024/11/28	1.2	50.27	0	0.00	50.20	1.2	2,206	0.06%
2024/11/27	0.3	51.65	0	0.00	51.30	0.3	2,197	0.01%
2024/11/22	20	53.14	20	53.20	52.70	0	2,250	0.00%
2024/11/21	0	52.00	13	52.50	52.50	-13	2,254	-0.58%
2024/11/20	0	52.00	0	0.00	52.00	0	2,264	0.00%
2024/11/19	0	0.00	0.9	51.60	52.00	-0.9	2,300	-0.04%
2024/11/15	0	0.00	0.4	52.05	52.10	-0.4	2,332	-0.02%
2024/11/14	0.1	52.03	0.3	51.60	51.40	-0.2	2,368	-0.01%
2024/11/13	0	52.50	0	0.00	52.40	0	2,425	0.00%
2024/11/12	0.1	53.05	0	0.00	52.70	0.1	2,502	0.00%
2024/11/11	10	53.50	1	53.60	53.70	9	2,529	0.36%
2024/11/08	2	54.80	9	54.60	54.60	-7	2,608	-0.27%
2024/11/06	1	54.23	0	0.00	54.30	1	2,659	0.04%
2024/11/05	0.1	54.80	0	0.00	54.70	0.1	2,683	0.00%
2024/11/04	0.3	55.06	0	0.00	55.10	0.3	2,692	0.01%
2024/11/01	0	0.00	10.9	55.35	55.90	-10.9	2,705	-0.40%
2024/10/30	0	55.60	8	56.20	55.60	-8	2,752	-0.29%
2024/10/28	1	56.80	1	56.70	57.20	0	2,834	0.00%
2024/10/25	0.2	56.90	5.4	56.81	57.00	-5.3	2,839	-0.19%
2024/10/24	0.3	56.70	0	56.80	56.70	0.3	2,866	0.01%
2024/10/23	0.1	57.20	4	57.00	57.30	-3.9	2,914	-0.13%
2024/10/22	0.1	55.43	1	55.80	55.50	-0.9	2,885	-0.03%
2024/10/21	0.1	55.76	0.2	55.30	55.80	-0.1	2,901	0.00%
2024/10/08	0	0.00	2	52.00	51.90	-2	2,948	-0.07%
2024/10/04	0	52.50	10	52.30	52.20	-10	3,319	-0.30%
2024/09/27	0	0.00	1	53.10	53.20	-1	3,605	-0.03%
2024/09/26	0	0.00	31	54.11	53.30	-31	3,670	-0.84%
2024/09/25	0	0.00	2	54.00	54.00	-2	3,744	-0.05%
2024/09/24	0	0.00	2	54.49	54.30	-2	3,846	-0.05%
2024/09/23	2.1	53.90	0	0.00	53.60	2.1	3,817	0.06%
2024/09/20	1	53.70	0.2	53.50	53.20	0.8	3,804	0.02%
2024/09/19	1	52.80	10	52.60	52.80	-9	3,782	-0.24%
2024/09/18	0.2	52.25	1	51.90	51.90	-0.8	3,857	-0.02%
2024/09/16	0.1	52.20	0	0.00	52.60	0.1	3,890	0.00%
2024/09/11	5	51.10	0	0.00	50.60	5	4,022	0.12%
2024/09/10	3	51.60	1	50.60	50.60	2	4,041	0.05%
2024/09/06	0	0.00	0.2	50.20	50.50	-0.2	4,053	0.00%
2024/09/05	0	0.00	0.2	50.10	50.00	-0.2	4,077	0.00%
2024/09/03	0	0.00	1	52.20	52.00	-1	4,080	-0.02%
2024/09/02	0	52.80	0	0.00	52.40	0	4,132	0.00%
2024/08/30	0	53.28	2	53.00	53.20	-2	4,157	-0.05%
2024/08/28	0.2	53.10	1	53.00	53.00	-0.8	4,256	-0.02%
2024/08/27	11	54.33	4	54.05	53.30	7	4,372	0.16%
2024/08/26	12	53.58	3.4	53.31	53.50	8.6	4,245	0.20%
2024/08/22	0	0.00	10	51.70	50.90	-10	4,310	-0.23%
2024/08/21	3	49.85	0	0.00	49.85	3	4,314	0.07%
2024/08/15	3	50.10	3	49.90	49.60	0	4,773	0.00%
2024/08/12	0	0.00	0.2	49.23	49.00	-0.2	5,087	0.00%
2024/08/07	0	0.00	0	47.90	47.80	0	5,366	0.00%
2024/08/05	0.1	46.44	0	0.00	45.90	0.1	5,306	0.00%
2024/08/02	5.2	51.05	0	0.00	50.80	5.2	5,246	0.10%
2024/08/01	4	51.95	15.5	52.58	51.80	-11.5	5,234	-0.22%
2024/07/30	0	47.20	0	0.00	48.50	0	5,185	0.00%
2024/07/29	0	48.00	0	0.00	47.55	0	5,192	0.00%
2024/07/26	0.1	48.57	0	0.00	48.45	0.1	5,194	0.00%
2024/07/22	0.3	49.23	0	0.00	49.25	0.3	5,193	0.01%
2024/07/19	0.6	51.16	0	0.00	50.30	0.6	5,145	0.01%
2024/07/18	0.4	52.25	0	0.00	52.00	0.4	5,098	0.01%
2024/07/17	1	53.60	0	0.00	53.60	1	5,037	0.02%
2024/07/16	0.1	53.90	0.4	53.80	53.90	-0.4	5,057	-0.01%
2024/07/15	0	0.00	2.4	54.19	53.40	-2.4	5,087	-0.05%
2024/07/12	0	0.00	9	52.91	52.90	-9	5,035	-0.18%
2024/07/11	4	52.90	0	0.00	52.80	4	5,053	0.08%
2024/07/10	14	52.36	0	0.00	52.30	14	5,112	0.27%
2024/07/09	45.6	52.30	10.4	51.52	51.50	35.2	5,093	0.69%
2024/07/08	0	0.00	4	56.25	54.60	-4	4,856	-0.08%
2024/07/05	15	55.80	0	0.00	56.10	15	4,777	0.31%
2024/07/04	0	0.00	3.3	56.35	57.00	-3.3	4,637	-0.07%
2024/07/03	2.3	56.31	0	0.00	56.90	2.3	4,611	0.05%
2024/07/02	0	0.00	11	56.54	57.00	-11	4,591	-0.24%
2024/07/01	2	55.80	2.4	56.18	56.20	-0.4	4,562	-0.01%
2024/06/28	1	55.40	10	55.24	55.90	-9	4,552	-0.20%
2024/06/27	3	53.70	2	53.60	53.50	1	4,522	0.02%
2024/06/26	0.2	53.64	0	0.00	53.50	0.2	4,800	0.00%
2024/06/25	80	52.80	0	0.00	53.90	80	5,149	1.55%
2024/06/24	105	53.81	0	0.00	53.60	105	5,269	1.99%	大買/鉅額交易
2024/06/21	50	54.49	0	0.00	54.40	50	5,291	0.95%
2024/06/20	41	54.84	6	54.87	54.70	35	5,396	0.65%
2024/06/19	48	55.23	2	55.90	55.10	46	5,626	0.82%
2024/06/18	30	55.30	0	0.00	55.50	30	6,408	0.47%
2024/06/17	20	55.52	0	0.00	55.50	20	6,812	0.29%
2024/06/14	3	54.80	0	0.00	54.80	3	6,962	0.04%
2024/06/12	10	54.80	0	0.00	54.80	10	7,038	0.14%
2024/06/11	0	0.00	3	56.00	55.40	-3	7,058	-0.04%
2024/06/07	43.2	55.28	0	0.00	55.20	43.2	7,084	0.61%
2024/06/06	11	55.65	0	0.00	55.60	11	7,150	0.15%
2024/06/05	5	56.50	2	57.45	56.50	3	7,169	0.04%
2024/06/04	7	57.46	0	0.00	57.60	7	7,192	0.10%
2024/06/03	19.2	57.52	0	0.00	57.40	19.2	7,187	0.27%
2024/05/31	0	0.00	19	59.46	59.20	-19	7,095	-0.27%
2024/05/30	15	60.40	0	0.00	58.50	15	6,965	0.22%
2024/05/29	0	0.00	19.7	60.66	60.20	-19.7	6,873	-0.29%
2024/05/28	0	0.00	2.2	59.05	59.20	-2.2	6,712	-0.03%
2024/05/27	1	58.00	13.2	58.65	58.00	-12.2	6,687	-0.18%
2024/05/24	1	56.80	0	0.00	56.90	1	6,631	0.02%
2024/05/23	11	57.94	25.2	58.52	57.10	-14.2	6,600	-0.21%
2024/05/22	3	57.37	5	57.64	58.00	-2	6,618	-0.03%
2024/05/21	1	57.10	16	57.48	57.40	-15	6,543	-0.23%
2024/05/20	0	0.00	8	56.70	55.70	-8	6,391	-0.13%
2024/05/17	39.2	55.41	1	55.40	55.10	38.2	6,296	0.61%
2024/05/16	13	56.90	1	59.48	56.70	12	6,230	0.19%
2024/05/15	9.2	59.62	26.8	59.36	58.60	-17.6	6,239	-0.28%
2024/05/14	1	56.20	0	0.00	56.60	1	6,045	0.02%
2024/05/13	12.2	54.51	0	0.00	55.40	12.2	6,033	0.20%
2024/05/10	0.4	55.12	0	0.00	54.90	0.4	6,077	0.01%
2024/05/08	1	54.60	0	0.00	55.50	1	6,077	0.02%
2024/05/07	15	54.22	0	0.00	54.70	15	6,135	0.24%
2024/05/06	2	54.30	0	0.00	54.50	2	6,276	0.03%
2024/05/03	7.2	54.42	0	0.00	54.30	7.2	6,448	0.11%
2024/05/02	0	55.05	0	0.00	54.90	0	6,426	0.00%
2024/04/30	7.2	56.10	0	0.00	56.10	7.2	6,464	0.11%
2024/04/29	10	56.15	0	0.00	56.70	10	6,448	0.16%
2024/04/25	1	55.20	0	0.00	55.20	1	6,443	0.02%
2024/04/22	4	54.93	0	0.00	54.40	4	6,473	0.06%
2024/04/19	0	55.30	0	0.00	55.70	0	6,440	0.00%
2024/04/18	0	56.80	0	0.00	56.60	0	6,405	0.00%
2024/04/16	8.2	56.93	0	0.00	56.70	8.2	6,398	0.13%
2024/04/15	3	58.20	0	0.00	58.40	3	6,339	0.05%