彩晶 (6116)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
--
漲幅
0.00%
成交量
2,859張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	8.98	0	0.00	8.88	1	5,242	0.02%
2024/11/21	0.4	8.92	0	0.00	8.88	0.4	5,267	0.01%
2024/11/18	20.3	8.97	0	0.00	8.97	20.3	5,384	0.38%
2024/11/15	0.3	9.06	1	9.04	9.08	-0.7	5,415	-0.01%
2024/11/14	100.1	8.82	0	0.00	8.81	100.1	5,520	1.81%
2024/11/12	31.1	8.97	0	0.00	8.96	31.1	5,544	0.56%
2024/11/11	50	9.07	0	0.00	9.09	50	5,528	0.90%
2024/11/08	0.5	9.21	0	0.00	9.19	0.5	5,562	0.01%
2024/11/07	0	0.00	4	9.38	9.40	-4	5,604	-0.07%
2024/11/05	0	9.20	0	0.00	9.18	0	5,668	0.00%
2024/11/04	0	9.25	0	0.00	9.27	0	5,830	0.00%
2024/11/01	0	0.00	2	9.26	9.32	-2	6,204	-0.03%
2024/10/30	0	0.00	0.2	9.06	9.06	-0.2	6,251	0.00%
2024/10/29	0.1	9.14	0	0.00	9.10	0.1	6,372	0.00%
2024/10/28	0	9.21	0	0.00	9.20	0	6,428	0.00%
2024/10/24	0	9.25	0	0.00	9.25	0	6,695	0.00%
2024/10/23	0	0.00	15	9.47	9.33	-15	6,850	-0.22%
2024/10/21	0	9.25	0	0.00	9.30	0	7,156	0.00%
2024/10/18	0	9.29	0	0.00	9.29	0	7,466	0.00%
2024/10/17	0	9.30	10	9.36	9.30	-10	7,651	-0.13%
2024/10/15	0.3	9.29	113	9.36	9.33	-112.7	8,130	-1.39%	大賣/鉅額交易
2024/10/14	0	0.00	10	9.15	9.28	-10	8,363	-0.12%
2024/10/11	2	9.12	0	0.00	9.14	2	8,743	0.02%
2024/10/09	27.3	9.11	0	0.00	9.02	27.3	8,844	0.31%
2024/10/08	16	9.22	0	0.00	9.21	16	8,938	0.18%
2024/10/07	5	9.25	0	0.00	9.30	5	9,077	0.06%
2024/10/04	14	9.24	0	0.00	9.28	14	9,150	0.15%
2024/10/01	43.1	9.31	0	0.00	9.29	43.1	9,305	0.46%
2024/09/30	20	9.47	25	9.46	9.40	-5	9,413	-0.05%
2024/09/27	10	9.39	2	9.41	9.39	8	9,465	0.08%
2024/09/26	10	9.27	1	9.38	9.34	9	9,331	0.10%
2024/09/23	0.1	9.25	0	0.00	9.16	0.1	9,378	0.00%
2024/09/19	0	0.00	10	9.26	9.27	-10	9,429	-0.11%
2024/09/18	0	0.00	5	9.35	9.27	-5	9,645	-0.05%
2024/09/16	11	9.16	1	9.19	9.26	10	10,506	0.10%
2024/09/13	0	0.00	1	8.78	8.84	-1	10,296	-0.01%
2024/09/12	0.2	8.76	0	0.00	8.76	0.2	10,459	0.00%
2024/09/09	0.3	8.53	0	0.00	8.68	0.3	10,813	0.00%
2024/09/06	0.1	8.60	0	0.00	8.62	0.1	10,831	0.00%
2024/09/05	0.2	8.68	0	0.00	8.58	0.2	10,958	0.00%
2024/09/04	1.4	8.62	0	0.00	8.54	1.4	11,020	0.01%
2024/09/03	0	8.98	1	8.97	8.94	-1	11,011	-0.01%
2024/09/02	0.2	9.07	1	9.09	9.07	-0.8	11,097	-0.01%
2024/08/30	0	9.20	0	0.00	9.16	0	11,227	0.00%
2024/08/29	0	9.19	0	0.00	9.20	0	11,337	0.00%
2024/08/28	0	9.27	20	9.24	9.23	-20	11,358	-0.18%
2024/08/27	0.2	9.28	0	0.00	9.28	0.2	11,422	0.00%
2024/08/23	0.2	8.99	0	0.00	9.10	0.2	11,463	0.00%
2024/08/20	1	8.91	0	0.00	8.87	1	11,523	0.01%
2024/08/19	0	0.00	2	8.95	8.92	-2	11,600	-0.02%
2024/08/15	0	0.00	12	8.72	8.67	-12	11,992	-0.10%
2024/08/14	0	0.00	31	8.76	8.73	-31	12,046	-0.26%
2024/08/13	0	0.00	13	8.66	8.64	-13	12,019	-0.11%
2024/08/12	0	8.70	20	8.66	8.62	-20	12,070	-0.17%
2024/08/09	0	0.00	20	8.60	8.53	-20	12,094	-0.17%
2024/08/08	20	8.40	20	8.52	8.39	0	12,035	0.00%
2024/08/07	0.2	8.63	11	8.61	8.64	-10.8	12,005	-0.09%
2024/08/06	4.2	8.12	0	0.00	8.16	4.2	11,983	0.04%
2024/08/05	51.7	8.30	2	8.22	8.18	49.7	11,831	0.42%
2024/08/02	2.3	9.10	0	0.00	9.08	2.3	11,495	0.02%
2024/08/01	30	9.13	0	0.00	9.28	30	11,451	0.26%
2024/07/31	0	9.21	30	9.13	9.13	-30	11,386	-0.26%
2024/07/30	31.2	9.01	17	9.11	9.24	14.2	11,342	0.13%
2024/07/29	0.3	9.22	0	0.00	9.10	0.3	11,287	0.00%
2024/07/26	2.7	9.20	12	9.23	9.22	-9.3	11,192	-0.08%
2024/07/23	13	9.36	0	0.00	9.35	13	11,127	0.12%
2024/07/22	28.2	9.47	0	0.00	9.43	28.2	11,061	0.26%
2024/07/18	10	9.83	0	0.00	9.83	10	10,649	0.09%
2024/07/17	4	9.90	23	10.08	9.85	-19	10,546	-0.18%
2024/07/15	28	9.81	7	9.80	9.78	21	10,268	0.20%
2024/07/12	20	10.08	21	10.07	9.94	-1	10,001	-0.01%
2024/07/11	5	9.81	0	0.00	9.81	5	9,634	0.05%
2024/07/09	10	9.86	0	0.00	9.88	10	9,566	0.10%
2024/07/08	15	10.05	10	10.15	10.05	5	9,441	0.05%
2024/07/05	0	0.00	40	10.13	10.10	-40	9,458	-0.42%
2024/07/04	10	10.05	15	10.10	10.00	-5	9,359	-0.05%
2024/07/03	1	9.92	1	9.92	9.98	0	9,368	0.00%
2024/07/01	11	9.78	0	0.00	9.78	11	9,209	0.12%
2024/06/27	0	0.00	1	9.83	9.77	-1	9,187	-0.01%
2024/06/25	26	9.90	2	9.98	9.95	24	9,059	0.26%
2024/06/24	11	10.05	1	10.15	10.10	10	8,905	0.11%
2024/06/21	38	10.18	395	10.27	10.25	-357	8,695	-4.11%	大賣/鉅額交易
2024/06/19	245	9.74	0	0.00	9.70	245	7,768	3.15%	大買/鉅額交易
2024/06/18	220	9.82	26	9.88	9.81	194	7,676	2.53%	大買/鉅額交易
2024/06/17	0	0.00	22	9.89	9.91	-22	7,632	-0.29%
2024/06/14	0	0.00	1	9.69	9.71	-1	7,549	-0.01%
2024/06/13	1	9.72	10	9.75	9.72	-9	7,565	-0.12%
2024/06/12	50	9.77	0	0.00	9.74	50	7,587	0.66%
2024/06/11	0.3	9.93	10	9.88	9.85	-9.7	7,513	-0.13%
2024/06/06	5	9.90	0	0.00	9.90	5	7,488	0.07%
2024/06/05	75	9.94	0	0.00	9.93	75	7,502	1.00%
2024/06/04	10	10.00	5	10.05	9.98	5	7,518	0.07%
2024/06/03	10	10.10	0	0.00	10.10	10	7,556	0.13%
2024/05/30	95	10.09	13	10.27	10.10	82	7,648	1.07%
2024/05/29	30	10.20	10	10.30	10.20	20	7,534	0.27%
2024/05/28	10	10.30	11	10.30	10.30	-1	7,596	-0.01%
2024/05/27	3	10.20	0	0.00	10.25	3	7,719	0.04%
2024/05/23	0	0.00	1	10.15	10.15	-1	7,767	-0.01%
2024/05/22	4	10.45	85.3	10.59	10.30	-81.3	7,745	-1.05%
2024/05/21	20	10.18	0	0.00	10.10	20	7,270	0.28%
2024/05/20	5	10.30	0	0.00	10.20	5	7,288	0.07%
2024/05/17	0	0.00	0.6	10.15	10.15	-0.6	7,269	-0.01%
2024/05/16	20	10.10	0	0.00	10.20	20	7,478	0.27%
2024/05/15	3.1	10.10	1	10.15	10.10	2.1	7,504	0.03%
2024/05/14	40	10.02	0	0.00	10.05	40	7,484	0.53%
2024/05/13	0	0.00	2	10.05	10.05	-2	7,512	-0.03%
2024/05/10	1	10.00	16	10.00	10.05	-15	7,524	-0.20%
2024/05/09	0.2	10.00	0	0.00	10.00	0.2	7,606	0.00%
2024/05/07	0.2	10.05	0	0.00	10.05	0.2	7,716	0.00%
2024/05/06	30	10.12	0.1	10.15	10.15	30	7,805	0.38%
2024/05/02	0	0.00	10	10.20	10.20	-10	8,040	-0.12%
2024/04/30	1	10.50	0	0.00	10.35	1	8,423	0.01%
2024/04/25	0	0.00	20	10.10	10.10	-20	9,480	-0.21%
2024/04/24	65	10.07	3	10.08	10.10	62	9,731	0.64%
2024/04/23	22	10.25	22	10.15	10.20	0	9,846	0.00%
2024/04/22	101	9.84	0	0.00	9.84	101	9,944	1.02%	大買/鉅額交易
2024/04/16	91	10.21	0	0.00	10.05	91	10,013	0.91%
2024/04/15	70	10.40	0	0.00	10.35	70	10,087	0.69%
2024/04/12	5	10.40	0	0.00	10.45	5	10,664	0.05%
2024/04/03	25	10.47	0	0.00	10.45	25	10,823	0.23%
2024/04/02	2	10.60	0	0.00	10.60	2	10,834	0.02%
2024/04/01	0	0.00	1	10.60	10.70	-1	10,956	-0.01%
2024/03/28	31	10.69	0	0.00	10.70	31	11,280	0.27%
2024/03/26	0	0.00	8	10.98	10.70	-8	11,449	-0.07%
2024/03/25	6	10.80	4	10.85	10.90	2	11,464	0.02%
2024/03/22	0	10.85	38	10.92	10.85	-38	11,506	-0.33%
2024/03/21	0	10.55	0	0.00	10.65	0	11,401	0.00%
2024/03/20	40	10.37	3	10.35	10.35	37	11,378	0.33%
2024/03/19	9	10.41	0	0.00	10.45	9	11,309	0.08%
2024/03/18	0	0.00	4	10.39	10.40	-4	11,260	-0.04%
2024/03/15	10	10.70	0	0.00	10.70	10	11,180	0.09%
2024/03/14	0	0.00	15	10.77	10.85	-15	11,085	-0.14%
2024/03/13	0	11.05	0	0.00	10.80	0	11,051	0.00%
2024/03/12	0	0.00	35	11.06	11.10	-35	11,019	-0.32%
2024/03/11	12	10.77	66	10.87	10.90	-54	10,992	-0.49%
2024/03/08	11.2	10.70	1.1	10.85	10.70	10.1	10,945	0.09%
2024/03/07	95	10.95	2	10.95	10.90	93	10,910	0.85%
2024/03/06	1	11.10	1	11.05	11.05	0	10,797	0.00%
2024/03/05	87	11.09	5	11.05	11.10	82	10,729	0.76%
2024/03/04	15	11.20	0	0.00	11.20	15	10,594	0.14%
2024/03/01	38	11.22	0	0.00	11.20	38	10,551	0.36%
2024/02/29	55	11.30	121	11.30	11.35	-66	10,471	-0.63%	大賣/
2024/02/27	1	11.50	3	11.47	11.50	-2	10,365	-0.02%
2024/02/26	1	11.55	1	11.65	11.65	0	10,260	0.00%
2024/02/22	0	0.00	4	11.75	11.70	-4	10,192	-0.04%
2024/02/21	22	11.70	2	11.80	11.70	20	10,271	0.19%
2024/02/20	1	12.00	13	11.91	11.90	-12	10,226	-0.12%
2024/02/19	31	12.10	20	12.10	12.05	11	10,216	0.11%
2024/02/16	0	0.00	3	11.72	11.85	-3	10,159	-0.03%
2024/02/15	6	11.44	0	0.00	11.45	6	10,110	0.06%
2024/02/05	21	11.50	3	11.45	11.50	18	10,093	0.18%
2024/02/02	10	11.55	1	11.55	11.55	9	10,043	0.09%
2024/02/01	153	11.54	3	11.55	11.55	150	10,070	1.49%	大買/鉅額交易
2024/01/31	1	11.85	4	11.85	11.80	-3	9,864	-0.03%
2024/01/30	32	11.91	1	11.95	11.85	31	9,798	0.32%
2024/01/29	1	12.05	5	12.05	12.00	-4	9,706	-0.04%
2024/01/26	20	12.20	1	12.25	12.20	19	9,611	0.20%
2024/01/25	0	0.00	42	12.20	12.20	-42	9,523	-0.44%
2024/01/24	0	0.00	20	12.42	12.30	-20	9,364	-0.21%
2024/01/23	118	12.23	7	12.36	12.25	111	8,946	1.24%	大買/鉅額交易
2024/01/19	0	0.00	26.6	11.50	11.55	-26.6	7,796	-0.34%
2024/01/18	24	11.52	23	11.64	11.45	1	7,637	0.01%
2024/01/17	7	11.34	1	11.25	11.20	6	7,402	0.08%
2024/01/16	42	11.35	0	0.00	11.55	42	7,220	0.58%
2024/01/15	26	11.45	0	0.00	11.45	26	6,993	0.37%
2024/01/11	10	11.72	0	0.00	11.65	10	6,945	0.14%
2024/01/10	2	11.75	0	0.00	11.75	2	6,830	0.03%
2024/01/09	10	12.05	16	12.18	11.95	-6	6,738	-0.09%
2024/01/08	12	12.15	64	12.14	12.30	-52	6,523	-0.80%
2024/01/05	41	11.80	22.1	11.85	11.85	18.9	5,901	0.32%
2024/01/04	1	11.45	0	0.00	11.45	1	5,700	0.02%
2024/01/03	4	11.58	2	11.60	11.50	2	5,694	0.04%
2023/12/29	0	0.00	23	11.86	11.85	-23	5,547	-0.41%
2023/12/28	1	11.70	1	11.75	11.80	0	5,544	0.00%
2023/12/27	0	0.00	15	11.80	11.80	-15	5,596	-0.27%
2023/12/26	9	11.69	1	11.75	11.70	8	5,475	0.15%
2023/12/25	0	0.00	6	11.35	11.40	-6	5,176	-0.12%
2023/12/22	5	11.55	30	11.55	11.30	-25	5,127	-0.49%
2023/12/21	32	11.15	0	0.00	11.20	32	4,955	0.65%
2023/12/20	10	11.10	105	11.13	11.15	-95	4,944	-1.92%	大賣/
2023/12/19	70	10.95	0	0.00	10.95	70	4,894	1.43%
2023/12/18	0	0.00	15	11.15	11.15	-15	4,847	-0.31%
2023/12/15	0	0.00	40	11.30	11.25	-40	4,873	-0.82%
2023/12/13	0	0.00	1	11.15	11.10	-1	4,829	-0.02%
2023/12/12	90	11.10	6	11.20	11.10	84	4,833	1.74%
2023/12/08	0	0.00	15	11.35	11.30	-15	4,771	-0.31%
2023/12/07	80	11.30	0	0.00	11.30	80	4,869	1.64%
2023/12/06	51	11.40	4	11.40	11.40	47	4,921	0.95%
2023/12/04	4	11.70	0	0.00	11.65	4	4,964	0.08%
2023/12/01	10	11.40	7	11.35	11.35	3	4,924	0.06%
2023/11/28	7	11.50	0	0.00	11.50	7	5,086	0.14%
2023/11/24	0	0.00	10	11.65	11.55	-10	5,078	-0.20%
2023/11/21	0	0.00	2	11.65	11.60	-2	5,183	-0.04%
2023/11/17	1	11.35	0	0.00	11.40	1	5,172	0.02%
2023/11/16	10	11.40	54	11.35	11.40	-44	5,385	-0.82%
2023/11/15	0.2	11.10	24	11.19	11.35	-23.8	5,442	-0.44%
2023/11/14	0.2	10.90	3	10.90	10.85	-2.8	5,382	-0.05%
2023/11/13	10	11.00	0	0.00	10.95	10	5,423	0.18%
2023/11/10	1	11.00	0	0.00	11.00	1	5,525	0.02%
2023/11/09	71	11.09	0	0.00	11.05	71	5,644	1.26%
2023/11/08	3.1	11.30	10	11.30	11.30	-6.9	5,735	-0.12%
2023/11/06	100	11.40	20	11.40	11.45	80	6,241	1.28%
2023/11/03	1	11.35	10	11.40	11.30	-9	6,375	-0.14%
2023/11/02	20	11.20	21	11.20	11.25	-1	6,505	-0.02%
2023/11/01	1	11.05	0	0.00	11.05	1	6,615	0.02%
2023/10/31	20	11.05	0	0.00	11.05	20	6,884	0.29%
2023/10/26	10	11.20	0	0.00	11.20	10	8,118	0.12%
2023/10/25	0	0.00	20	11.60	11.45	-20	8,468	-0.24%
2023/10/24	20	11.30	0	0.00	11.25	20	9,474	0.21%
2023/10/19	2	11.15	0	0.00	11.25	2	10,138	0.02%
2023/10/17	0	0.00	1	11.60	11.45	-1	10,713	-0.01%
2023/10/11	1.1	11.45	0.1	11.45	11.45	1	12,303	0.01%
2023/10/05	0	0.00	2	11.45	11.60	-2	13,124	-0.02%
2023/10/04	0	0.00	1	11.25	11.35	-1	13,284	-0.01%
2023/10/03	1	11.60	1	11.65	11.60	0	13,311	0.00%
2023/10/02	1	11.55	0	0.00	11.60	1	13,415	0.01%
2023/09/28	0	0.00	2	11.63	11.60	-2	13,827	-0.01%
2023/09/27	1	11.65	0	0.00	11.60	1	13,910	0.01%
2023/09/22	1	11.85	0	0.00	11.90	1	14,229	0.01%
2023/09/21	0	0.00	2	11.80	11.80	-2	14,707	-0.01%
2023/09/20	0	0.00	2	12.00	11.95	-2	14,855	-0.01%
2023/09/07	0	0.00	150	12.12	12.00	-150	19,246	-0.78%	大賣/鉅額交易
2023/09/05	0	12.35	0	0.00	12.45	0	19,376	0.00%
2023/09/04	1	12.25	0	0.00	12.25	1	19,637	0.01%
2023/09/01	11	12.30	1	12.30	12.30	10	19,855	0.05%
2023/08/31	0	0.00	1	12.20	12.25	-1	20,771	0.00%
2023/08/30	0	12.25	0	0.00	12.15	0	21,958	0.00%
2023/08/29	0	0.00	1	12.10	12.20	-1	22,038	0.00%
2023/08/28	1	12.45	1	12.20	12.10	0	22,028	0.00%
2023/08/24	1	12.25	0	0.00	12.25	1	21,925	0.00%
2023/08/23	0	0.00	20	12.20	12.15	-20	21,968	-0.09%
2023/08/22	62	12.31	0	0.00	12.15	62	21,975	0.28%
2023/08/17	12	11.89	4	11.94	12.10	8	21,588	0.04%
2023/08/16	22	12.10	1	12.15	12.10	21	21,534	0.10%
2023/08/14	22	12.47	6	12.40	12.40	16	21,301	0.08%
2023/08/11	51	12.83	1	13.05	12.80	50	21,179	0.24%
2023/08/10	86	13.34	1	13.25	13.10	85	20,977	0.41%
2023/08/09	45	13.60	0	0.00	13.60	45	20,687	0.22%
2023/08/08	32	13.75	30	14.00	13.75	2	20,557	0.01%
2023/08/07	30	13.75	0	0.00	13.75	30	20,470	0.15%
2023/08/04	31	13.50	60	13.93	13.95	-29	20,336	-0.14%
2023/08/02	160	13.81	0	0.00	13.75	160	20,127	0.79%	大買/鉅額交易
2023/08/01	50	14.08	15	14.15	14.10	35	19,781	0.18%
2023/07/31	15	13.87	60	14.13	13.90	-45	19,421	-0.23%
2023/07/28	45	13.78	0	0.00	13.90	45	18,955	0.24%
2023/07/27	17	13.99	179	13.89	13.90	-162	18,626	-0.87%	大賣/鉅額交易
2023/07/26	6	13.68	32	13.69	13.50	-26	17,608	-0.15%
2023/07/25	1	13.35	0	0.00	13.40	1	17,412	0.01%
2023/07/24	30	13.35	1	13.55	13.35	29	17,258	0.17%
2023/07/21	1	13.55	1	13.75	13.60	0	17,146	0.00%
2023/07/20	10	13.60	0	0.00	13.65	10	16,793	0.06%
2023/07/19	175.3	13.64	0	0.00	13.55	175.3	16,669	1.05%	大買/鉅額交易
2023/07/18	1	14.00	5	14.00	13.95	-4	16,591	-0.02%
2023/07/17	0	0.00	95	13.87	14.20	-95	16,395	-0.58%
2023/07/14	21	13.70	0	0.00	13.65	21	15,825	0.13%
2023/07/13	0	0.00	48	13.88	13.75	-48	15,788	-0.30%
2023/07/12	1	13.25	4	13.48	13.25	-3	15,243	-0.02%
2023/07/11	0	0.00	70	13.36	13.45	-70	15,327	-0.46%
2023/07/07	72	13.09	0	0.00	13.05	72	15,357	0.47%
2023/07/06	3	13.65	80	13.67	13.40	-77	15,238	-0.51%
2023/07/05	30	13.35	0	0.00	13.35	30	14,800	0.20%
2023/07/04	1	13.45	54	13.49	13.50	-53	14,765	-0.36%
2023/07/03	0	0.00	45	13.42	13.30	-45	14,739	-0.31%
2023/06/30	32	13.15	1	13.25	13.15	31	14,749	0.21%
2023/06/29	45	13.29	134	13.42	13.25	-89	14,645	-0.61%	大賣/
2023/06/28	33	12.89	2	13.10	12.90	31	14,363	0.22%
2023/06/27	136	13.27	11	13.07	12.90	125	14,242	0.88%	大買/鉅額交易
2023/06/26	135	13.67	0	0.00	13.60	135	13,768	0.98%	大買/鉅額交易
2023/06/21	2	14.08	190	13.95	14.05	-188	13,412	-1.40%	大賣/鉅額交易
2023/06/20	202	13.65	0	0.00	13.60	202	12,759	1.58%	大買/鉅額交易
2023/06/19	29	14.01	23	14.19	13.95	6	12,358	0.05%
2023/06/16	5	13.45	73	13.50	13.45	-68	10,970	-0.62%
2023/06/15	50	13.20	2	13.10	13.20	48	10,558	0.45%
2023/06/13	0	0.00	293	13.41	13.45	-293	10,751	-2.73%	大賣/鉅額交易
2023/06/12	0	0.00	10	13.30	13.15	-10	10,632	-0.09%
2023/06/09	136	13.15	10	13.20	13.10	126	10,551	1.19%	大買/鉅額交易
2023/06/08	150	13.04	4	13.30	13.00	146	10,657	1.37%	大買/鉅額交易
2023/06/07	50	13.30	3	13.42	13.40	47	10,697	0.44%
2023/06/06	4	13.41	60	13.65	13.25	-56	10,694	-0.52%
2023/06/05	2	13.55	250.8	12.76	13.55	-248.8	9,989	-2.49%	大賣/鉅額交易
2023/05/31	0	0.00	5	12.27	12.35	-5	11,352	-0.04%
2023/05/30	1.1	12.20	1	12.30	12.25	0.1	11,390	0.00%
2023/05/29	61	12.28	18	12.35	12.25	43	11,490	0.37%
2023/05/26	30	12.35	0	0.00	12.20	30	11,555	0.26%
2023/05/25	20	12.20	50	12.30	12.20	-30	11,682	-0.26%
2023/05/24	1	12.35	21	12.30	12.30	-20	12,169	-0.16%
2023/05/23	10	12.35	0	0.00	12.25	10	12,443	0.08%
2023/05/22	0	0.00	40	12.43	12.35	-40	13,045	-0.31%
2023/05/19	0	0.00	20	12.28	12.15	-20	13,530	-0.15%
2023/05/18	0	0.00	11	12.30	12.25	-11	14,128	-0.08%
2023/05/17	0	0.00	20	12.20	12.20	-20	14,227	-0.14%
2023/05/16	0	0.00	0	12.05	12.10	0	14,229	0.00%
2023/05/12	30	11.85	0	0.00	11.85	30	14,600	0.21%
2023/05/10	0	0.00	2	12.05	12.15	-2	14,803	-0.01%
2023/05/09	1	12.20	0.3	12.05	12.10	0.7	15,012	0.00%
2023/05/04	10	12.10	5	12.15	12.10	5	15,612	0.03%
2023/05/03	0	0.00	4	12.26	12.20	-4	15,900	-0.03%
2023/05/02	13	12.45	0	0.00	12.45	13	16,463	0.08%
2023/04/26	20	12.55	20	12.50	12.60	0	16,677	0.00%
2023/04/25	65	12.73	0	0.00	12.55	65	16,604	0.39%
2023/04/24	50	12.90	0	0.00	12.90	50	16,511	0.30%
2023/04/21	0	0.00	116	13.22	13.10	-116	16,496	-0.70%	大賣/鉅額交易
2023/04/20	1	13.00	3	13.10	13.00	-2	16,273	-0.01%
2023/04/19	65	12.92	6	13.25	12.90	59	16,238	0.36%
2023/04/18	30	13.20	0	0.00	13.20	30	16,115	0.19%
2023/04/17	10	13.09	5	13.30	13.15	5	15,961	0.03%
2023/04/14	0	0.00	39	13.26	13.20	-39	15,818	-0.25%
2023/04/13	23	13.01	24	13.14	12.95	-1	15,593	-0.01%
2023/04/12	14	12.92	10	13.00	13.00	4	15,450	0.03%
2023/04/11	30	12.85	0	0.00	12.85	30	15,468	0.19%
2023/04/10	11	12.85	0	0.00	12.80	11	15,396	0.07%
2023/04/07	10	12.75	23	12.87	12.75	-13	15,372	-0.08%
2023/04/06	22	12.64	10	12.80	12.70	12	15,328	0.08%
2023/03/31	10	12.75	10	12.90	12.75	0	15,231	0.00%
2023/03/29	8	12.64	0.1	12.75	12.70	8	15,152	0.05%
2023/03/28	25	12.71	20	12.78	12.65	5	15,006	0.03%
2023/03/27	3	12.90	20	13.03	12.90	-17	15,064	-0.11%
2023/03/23	0	0.00	9	12.91	12.90	-9	15,110	-0.06%
2023/03/22	50	12.95	0	0.00	12.95	50	15,103	0.33%
2023/03/21	20	13.00	2	13.25	13.00	18	15,093	0.12%
2023/03/20	30	12.90	0	0.00	12.90	30	14,910	0.20%
2023/03/17	10	12.90	15	13.07	13.00	-5	14,965	-0.03%
2023/03/16	11	12.84	0	0.00	12.80	11	14,812	0.07%
2023/03/15	27	13.23	2	13.30	13.00	25	14,649	0.17%
2023/03/14	11	13.10	0	0.00	13.10	11	14,528	0.08%
2023/03/13	31	13.20	70	13.34	13.40	-39	14,465	-0.27%
2023/03/10	102	13.06	3	13.02	13.15	99	14,305	0.69%	大買/
2023/03/09	42	13.53	6	13.71	13.50	36	13,996	0.26%
2023/03/08	6	13.73	0	0.00	13.85	6	13,832	0.04%
2023/03/07	4	13.79	48	13.80	13.75	-44	13,592	-0.32%
2023/03/06	42	13.98	81	13.97	14.00	-39	13,323	-0.29%
2023/03/03	6	13.38	199	13.27	13.50	-193	12,114	-1.59%	大賣/鉅額交易
2023/03/02	14	12.54	2	12.55	12.55	12	11,006	0.11%
2023/03/01	32	12.68	4	12.66	12.65	28	10,956	0.26%
2023/02/24	58	12.88	11	12.80	12.80	47	10,895	0.43%
2023/02/23	72	12.98	9.2	12.99	12.85	62.8	10,795	0.58%
2023/02/22	21	13.09	4	13.09	13.10	17	10,679	0.16%
2023/02/21	7	13.37	7	13.33	13.35	0	10,328	0.00%
2023/02/20	12	13.38	3	13.45	13.40	9	10,178	0.09%
2023/02/17	2	13.03	1	12.90	13.05	1	9,657	0.01%
2023/02/16	1	12.35	112	12.42	12.95	-111	9,286	-1.20%	大賣/鉅額交易
2023/02/15	6	12.28	61	12.33	12.15	-55	9,137	-0.60%
2023/02/14	24	12.06	21	12.10	12.10	3	9,126	0.03%
2023/02/13	10	11.85	7	11.93	11.85	3	9,179	0.03%
2023/02/10	130	12.12	3	12.20	12.05	127	9,102	1.40%	大買/鉅額交易
2023/02/09	1	12.50	0	0.00	12.50	1	8,868	0.01%
2023/02/08	9	12.58	21.3	12.55	12.60	-12.3	8,880	-0.14%
2023/02/07	20	12.28	0	0.00	12.35	20	8,632	0.23%
2023/02/06	1	12.50	0	0.00	12.50	1	8,425	0.01%
2023/02/03	1	12.65	0	0.00	12.80	1	8,448	0.01%
2023/02/02	20	12.88	27	12.87	12.85	-7	8,305	-0.08%
2023/02/01	36	12.54	108	12.48	12.50	-72	7,957	-0.90%	大賣/
2023/01/31	10	12.45	523	12.38	12.10	-513	7,857	-6.53%	大賣/鉅額交易
2023/01/30	1	11.50	624	11.80	11.90	-623	7,321	-8.51%	大賣/鉅額交易
2023/01/17	30	11.25	0	0.00	11.25	30	6,962	0.43%
2023/01/16	60	11.33	47	11.38	11.30	13	7,065	0.18%
2023/01/13	0	0.00	1	11.50	11.35	-1	7,203	-0.01%
2023/01/12	0	0.00	1	11.55	11.45	-1	7,411	-0.01%
2023/01/11	0	0.00	2	11.58	11.60	-2	7,575	-0.03%
2023/01/09	0	0.00	25	11.60	11.55	-25	8,124	-0.31%
2023/01/06	0	0.00	95	11.43	11.50	-95	8,207	-1.16%
2022/12/29	0	0.00	83	11.23	11.25	-83	9,258	-0.90%
2022/12/28	30	11.00	0	0.00	11.00	30	9,663	0.31%
2022/12/27	0	0.00	1	11.20	11.15	-1	9,738	-0.01%
2022/12/23	1	10.85	13	10.95	11.10	-12	10,070	-0.12%
2022/12/22	3	11.00	62	11.04	11.00	-59	10,470	-0.56%
2022/12/21	146	10.75	28	11.00	10.75	118	10,575	1.12%	大買/鉅額交易
2022/12/20	32	10.85	29	11.13	10.80	3	10,641	0.03%
2022/12/19	42	10.80	24	11.11	11.10	18	10,711	0.17%
2022/12/16	194	10.91	1	10.90	10.85	193	10,702	1.80%	大買/鉅額交易
2022/12/14	0	0.00	25	11.30	11.15	-25	10,916	-0.23%
2022/12/13	45	11.05	0	0.00	11.10	45	10,930	0.41%
2022/12/12	76	11.08	0	0.00	11.10	76	10,944	0.69%
2022/12/09	0	0.00	35	11.29	11.35	-35	11,023	-0.32%
2022/12/08	15	11.05	0	0.00	11.10	15	11,061	0.14%
2022/12/07	195	11.10	0	0.00	11.05	195	11,109	1.76%	大買/鉅額交易
2022/12/06	127	11.33	3	11.35	11.25	124	11,079	1.12%	大買/鉅額交易
2022/12/05	20	11.50	11	11.60	11.50	9	11,120	0.08%
2022/12/02	26	11.50	21	11.54	11.55	5	11,383	0.04%
2022/12/01	40	11.50	0	0.00	11.65	40	11,440	0.35%
2022/11/30	92	11.41	10	11.50	11.40	82	11,452	0.72%
2022/11/29	0	0.00	6	11.39	11.40	-6	11,478	-0.05%
2022/11/28	98	11.31	1	11.35	11.25	97	11,575	0.84%
2022/11/25	0	0.00	10	11.45	11.45	-10	11,729	-0.09%
2022/11/24	1	11.55	20	11.58	11.50	-19	11,841	-0.16%
2022/11/23	13	11.58	3	11.52	11.50	10	11,969	0.08%
2022/11/22	1	11.45	1	11.40	11.35	0	12,042	0.00%
2022/11/21	51	11.42	10	11.50	11.45	41	12,066	0.34%
2022/11/18	5	11.60	6	11.78	11.65	-1	12,060	-0.01%
2022/11/17	36	11.57	0	0.00	11.60	36	12,132	0.30%
2022/11/11	100	11.55	77	11.95	12.00	23	13,271	0.17%
2022/11/10	1	11.55	0	0.00	11.45	1	13,074	0.01%
2022/11/09	2	11.85	0	0.00	11.85	2	13,137	0.02%
2022/11/04	2	11.50	0	0.00	11.50	2	13,431	0.01%
2022/11/02	0	0.00	11	11.76	11.75	-11	13,516	-0.08%
2022/11/01	0	0.00	6	11.69	11.70	-6	13,567	-0.04%
2022/10/31	3	11.52	22	11.51	11.45	-19	13,571	-0.14%
2022/10/28	21	11.25	1	11.45	11.25	20	13,650	0.15%
2022/10/27	53	11.13	31	11.44	11.75	22	14,169	0.16%
2022/10/26	0	0.00	1	11.55	11.55	-1	14,004	-0.01%
2022/10/24	0	0.00	7	11.80	11.60	-7	14,263	-0.05%
2022/10/21	32	11.76	1	11.90	11.65	31	14,234	0.22%
2022/10/20	12	11.90	10	12.10	12.20	2	14,172	0.01%
2022/10/18	3	12.10	1	12.00	12.20	2	13,842	0.01%
2022/10/17	4	12.24	44	12.20	12.10	-40	13,717	-0.29%
2022/10/14	0	0.00	20	12.04	12.05	-20	13,322	-0.15%
2022/10/13	1	11.65	22	12.07	11.50	-21	13,237	-0.16%
2022/10/11	0	0.00	86	12.06	11.95	-86	13,067	-0.66%
2022/10/07	12	12.18	10	12.10	12.25	2	12,902	0.02%
2022/10/06	19	12.18	15.2	12.23	12.20	3.8	12,761	0.03%
2022/10/05	1	11.85	26	12.18	11.75	-25	12,474	-0.20%
2022/10/04	1	11.35	0	0.00	11.35	1	12,116	0.01%
2022/09/30	1	11.00	58	11.45	11.50	-57	12,296	-0.46%
2022/09/29	0	0.00	77	11.13	11.25	-77	12,203	-0.63%
2022/09/28	20	10.60	1	10.95	10.50	19	12,222	0.16%
2022/09/27	2	11.03	44	10.95	11.00	-42	12,164	-0.35%
2022/09/26	80	10.80	22	11.11	10.65	58	12,182	0.48%
2022/09/23	101	11.24	54	11.39	11.25	47	12,345	0.38%	大買/
2022/09/22	2.2	11.27	1	11.10	11.10	1.2	12,346	0.01%
2022/09/21	0	0.00	0.8	11.55	11.60	-0.8	12,244	-0.01%
2022/09/20	1	11.85	0	0.00	11.85	1	12,127	0.01%
2022/09/19	4	12.30	0	0.00	12.05	4	12,195	0.03%
2022/09/16	0	0.00	15	12.34	12.35	-15	12,297	-0.12%
2022/09/15	0	0.00	15	12.40	12.35	-15	12,466	-0.12%
2022/09/14	0	0.00	6	12.20	12.20	-6	12,760	-0.05%
2022/09/13	2	12.15	0	0.00	12.15	2	12,862	0.02%
2022/09/12	0	0.00	3	12.30	12.10	-3	13,147	-0.02%
2022/09/08	20	11.85	56	12.18	12.25	-36	13,335	-0.27%
2022/09/07	0	0.00	40	11.81	11.80	-40	13,369	-0.30%
2022/09/06	40	11.78	0	0.00	11.80	40	13,534	0.30%
2022/09/05	0	0.00	4	12.05	12.00	-4	13,561	-0.03%
2022/09/02	2	11.90	0	0.00	11.95	2	13,521	0.01%
2022/09/01	0	0.00	33	11.97	12.00	-33	13,473	-0.24%
2022/08/31	0	0.00	9	11.99	11.95	-9	13,381	-0.07%
2022/08/30	2	11.80	32	11.80	11.80	-30	13,319	-0.23%
2022/08/29	52	11.30	52	11.45	11.45	0	13,279	0.00%
2022/08/26	0	0.00	60	11.69	11.65	-60	13,267	-0.45%
2022/08/25	10.3	11.55	0	0.00	11.45	10.3	13,235	0.08%
2022/08/24	43	11.46	1	11.45	11.50	42	13,451	0.31%
2022/08/23	22	11.30	3	11.30	11.35	19	13,374	0.14%
2022/08/22	120	11.72	108	11.66	11.65	12	13,237	0.09%	大買/大賣/
2022/08/19	46	11.85	26	11.85	12.10	20	12,908	0.15%
2022/08/18	0	0.00	5	11.10	11.15	-5	12,202	-0.04%
2022/08/17	7	11.16	1	11.00	11.25	6	12,130	0.05%
2022/08/16	0	0.00	10	10.85	10.80	-10	11,948	-0.08%
2022/08/15	0	10.60	1	10.55	10.55	-1	11,796	-0.01%
2022/08/12	0	0.00	10	10.45	10.50	-10	11,815	-0.08%
2022/08/11	10	10.40	18	10.49	10.45	-8	11,834	-0.07%
2022/08/10	0	0.00	2	10.25	10.20	-2	11,826	-0.02%
2022/08/09	0	0.00	11	10.15	10.20	-11	11,817	-0.09%
2022/08/08	0	0.00	20	10.20	10.15	-20	11,854	-0.17%
2022/08/05	0	0.00	22	10.09	10.10	-22	11,853	-0.19%
2022/08/04	24	9.91	6	9.98	10.00	18	11,941	0.15%
2022/08/03	46	10.20	31	10.34	10.10	15	11,891	0.13%
2022/08/02	0	0.00	2	9.76	9.71	-2	11,474	-0.02%
2022/08/01	7	9.79	5	9.75	9.86	2	11,598	0.02%
2022/07/29	18	9.78	4	9.69	9.76	14	11,598	0.12%
2022/07/28	2	9.95	1	10.20	9.92	1	11,435	0.01%
2022/07/27	3	9.99	1	10.00	10.00	2	11,417	0.02%
2022/07/26	12	10.15	2	10.20	10.15	10	11,464	0.09%
2022/07/22	1	10.40	5	10.30	10.30	-4	11,748	-0.03%
2022/07/21	0	0.00	1	10.30	10.30	-1	12,041	-0.01%
2022/07/20	0	0.00	4	10.33	10.25	-4	12,415	-0.03%
2022/07/18	1	10.15	0	0.00	10.15	1	13,027	0.01%
2022/07/15	2	10.00	4	10.00	10.05	-2	13,082	-0.02%
2022/07/13	0	0.00	105	10.10	10.10	-105	13,388	-0.78%	大賣/鉅額交易
2022/07/12	45	9.79	1	9.88	9.70	44	13,356	0.33%
2022/07/11	62	10.04	0	0.00	10.00	62	13,293	0.47%
2022/07/08	30	10.40	95	10.33	10.35	-65	13,265	-0.49%
2022/07/07	3	9.99	2	9.80	10.00	1	13,159	0.01%
2022/07/06	74	10.12	36	10.30	9.83	38	13,198	0.29%
2022/07/05	2	9.89	1	9.98	9.90	1	13,024	0.01%
2022/07/04	1	9.61	1	9.71	9.66	0	13,030	0.00%
2022/07/01	10	10.00	1	10.05	9.65	9	13,175	0.07%
2022/06/30	21	10.24	1	10.25	10.15	20	13,005	0.15%
2022/06/29	1	10.55	3	10.53	10.55	-2	13,003	-0.02%
2022/06/28	2	10.60	12	10.69	10.60	-10	13,086	-0.08%
2022/06/27	3	10.67	7	10.69	10.65	-4	13,089	-0.03%
2022/06/24	0	0.00	7	10.31	10.30	-7	13,110	-0.05%
2022/06/23	4	10.05	9	10.16	10.00	-5	13,199	-0.04%
2022/06/22	17	10.18	4	10.10	10.00	13	12,990	0.10%
2022/06/21	2	10.38	44	10.50	10.65	-42	12,619	-0.33%
2022/06/20	32	10.93	76	10.68	10.45	-44	12,644	-0.35%
2022/06/17	2	11.38	4	11.36	11.30	-2	12,419	-0.02%
2022/06/16	42	12.13	3	11.83	11.75	39	12,305	0.32%
2022/06/15	16	13.08	12	13.06	13.05	4	12,223	0.03%
2022/06/14	1	13.05	42	13.07	13.05	-41	12,241	-0.33%
2022/06/13	0	0.00	3	13.10	13.10	-3	12,501	-0.02%
2022/06/09	10	13.45	5	13.44	13.40	5	13,040	0.04%
2022/06/08	3	13.20	10	13.20	13.20	-7	12,989	-0.05%
2022/06/07	0	0.00	4	13.23	13.20	-4	13,035	-0.03%
2022/06/06	30	13.00	0	0.00	13.05	30	13,019	0.23%
2022/06/02	3	12.92	1	12.95	12.90	2	13,168	0.02%
2022/06/01	1	12.95	8	12.91	12.95	-7	13,306	-0.05%
2022/05/31	1	12.50	0	0.00	12.50	1	13,178	0.01%
2022/05/27	0	0.00	7	12.46	12.50	-7	13,158	-0.05%
2022/05/26	6	12.46	3	12.45	12.40	3	13,188	0.02%
2022/05/25	5	12.17	6	12.15	12.20	-1	13,157	-0.01%
2022/05/24	2	12.28	0	0.00	12.20	2	13,375	0.01%
2022/05/23	1	12.45	0	0.00	12.40	1	13,416	0.01%
2022/05/20	4	12.35	0	0.00	12.40	4	13,588	0.03%
2022/05/19	4	12.49	30	12.52	12.55	-26	13,777	-0.19%
2022/05/18	0	0.00	6	12.77	12.85	-6	13,778	-0.04%
2022/05/17	1	12.50	1	12.50	12.45	0	13,635	0.00%
2022/05/16	4	12.25	3	12.37	12.45	1	13,720	0.01%
2022/05/13	9	12.29	1	12.40	12.25	8	13,833	0.06%
2022/05/12	7	12.26	8	12.41	12.20	-1	14,331	-0.01%
2022/05/11	2	12.28	0	0.00	12.25	2	14,436	0.01%
2022/05/10	11	12.46	0	0.00	12.50	11	14,697	0.07%
2022/05/09	37	12.45	2	12.73	12.40	35	15,443	0.23%
2022/05/06	81	13.00	141	13.05	13.05	-60	15,546	-0.39%	大賣/
2022/05/05	0	0.00	20	13.48	13.35	-20	15,600	-0.13%
2022/05/03	10	13.40	52	13.35	13.40	-42	15,778	-0.27%
2022/04/29	2	13.18	0	0.00	13.15	2	15,867	0.01%
2022/04/28	1	13.00	4	13.10	13.35	-3	16,121	-0.02%
2022/04/27	57	12.51	12	12.51	12.90	45	16,718	0.27%
2022/04/26	1	13.05	9	13.03	13.05	-8	16,485	-0.05%
2022/04/25	13	13.11	0	0.00	13.00	13	16,194	0.08%
2022/04/22	83	13.76	5	13.75	13.60	78	15,926	0.49%
2022/04/21	1	13.90	0	0.00	13.90	1	15,811	0.01%
2022/04/20	1	13.80	10	14.05	14.30	-9	15,724	-0.06%
2022/04/19	57	14.17	37	14.05	13.95	20	15,608	0.13%
2022/04/18	3	13.83	5	13.80	13.85	-2	15,731	-0.01%
2022/04/15	2	14.03	0	0.00	14.05	2	15,887	0.01%
2022/04/14	11	14.35	1	14.25	14.25	10	16,090	0.06%
2022/04/13	5	14.32	0.5	14.40	14.40	4.5	16,402	0.03%
2022/04/12	0	0.00	1	14.20	14.10	-1	16,544	-0.01%
2022/04/11	70	14.11	2	14.20	14.15	68	16,647	0.41%
2022/04/08	1	14.70	0	0.00	14.75	1	16,709	0.01%
2022/04/07	11	14.89	7	14.77	14.70	4	17,386	0.02%
2022/04/06	91	15.18	2	15.20	15.15	89	17,352	0.51%
2022/04/01	4	15.23	0	0.00	15.35	4	17,900	0.02%
2022/03/31	5	15.39	5	15.50	15.45	0	19,343	0.00%
2022/03/30	2	15.58	0	0.00	15.60	2	19,430	0.01%
2022/03/29	36	15.51	10	15.55	15.55	26	19,615	0.13%
2022/03/28	117	15.64	2	15.65	15.70	115	19,812	0.58%	大買/鉅額交易
2022/03/25	40	16.03	15	16.00	16.00	25	20,143	0.12%
2022/03/24	71	16.09	19	16.10	16.10	52	20,766	0.25%
2022/03/23	24	16.27	30	16.29	16.20	-6	21,741	-0.03%
2022/03/22	5	16.00	2	16.00	16.15	3	22,014	0.01%
2022/03/21	47	16.04	0	0.00	16.05	47	22,347	0.21%
2022/03/18	12	16.13	0	0.00	16.10	12	22,421	0.05%
2022/03/17	5	16.50	32	16.43	16.40	-27	22,359	-0.12%
2022/03/16	15	16.20	74	16.52	16.15	-59	22,504	-0.26%
2022/03/15	2	16.10	29	16.30	16.40	-27	23,078	-0.12%
2022/03/14	0	0.00	5.2	16.21	16.30	-5.2	23,355	-0.02%
2022/03/11	13	15.93	10	15.85	15.85	3	23,983	0.01%
2022/03/10	10	15.95	7	15.97	15.95	3	24,102	0.01%
2022/03/09	1	15.65	0	0.00	15.70	1	24,333	0.00%
2022/03/08	4	15.78	0	0.00	15.60	4	24,432	0.02%
2022/03/07	2	15.70	12	15.75	15.75	-10	24,529	-0.04%
2022/03/04	4	16.03	6	16.18	16.05	-2	24,702	-0.01%
2022/03/03	55	16.21	4	16.24	16.20	51	24,982	0.20%
2022/03/02	1	16.20	2.1	16.08	16.20	-1.1	25,613	0.00%
2022/03/01	2	16.15	2	16.18	16.20	0	25,720	0.00%
2022/02/25	2	15.90	3	15.70	15.85	-1	25,828	0.00%
2022/02/24	63	15.68	5	15.79	15.65	58	26,071	0.22%
2022/02/23	2	16.05	33	16.07	16.05	-31	26,383	-0.12%
2022/02/22	6	16.09	7.1	16.02	16.05	-1.1	27,804	0.00%
2022/02/21	15	16.04	2	16.20	16.45	13	29,701	0.04%
2022/02/18	0	0.00	1	16.15	16.25	-1	29,904	0.00%
2022/02/17	11	16.35	58.8	16.35	16.30	-47.8	30,268	-0.16%
2022/02/16	72	16.24	22	16.27	16.30	50	30,499	0.16%
2022/02/15	0	0.00	1	16.25	16.05	-1	30,853	0.00%
2022/02/14	68	16.11	1	16.15	16.20	67	31,207	0.21%
2022/02/11	18	17.05	6	17.07	17.00	12	31,057	0.04%
2022/02/10	14	17.59	7	17.64	17.55	7	31,333	0.02%
2022/02/09	92	17.60	214	17.64	17.70	-122	31,685	-0.39%	大賣/鉅額交易
2022/02/08	6	16.80	6	16.81	16.85	0	32,959	0.00%
2022/02/07	2	16.15	0	0.00	16.60	2	33,037	0.01%
2022/01/26	31	16.08	1	16.10	16.05	30	33,463	0.09%
2022/01/25	111	15.96	0	0.00	16.00	111	33,890	0.33%	大買/鉅額交易
2022/01/24	8	16.51	0	0.00	16.45	8	34,005	0.02%
2022/01/21	9	16.91	26.7	16.88	16.85	-17.7	34,378	-0.05%
2022/01/20	43	17.18	83.1	17.44	17.40	-40.1	36,213	-0.11%
2022/01/19	1	16.55	0	0.00	16.75	1	35,509	0.00%
2022/01/18	3	16.62	3	16.65	16.70	0	35,499	0.00%
2022/01/17	4	16.30	3	16.35	16.70	1	35,557	0.00%
2022/01/14	17	16.15	3	16.22	16.45	14	35,805	0.04%
2022/01/13	9	16.64	2	16.75	16.60	7	35,823	0.02%
2022/01/12	45	16.75	7	16.83	16.75	38	36,046	0.11%
2022/01/11	16	17.07	3	17.05	16.95	13	36,378	0.04%
2022/01/10	6	16.76	25	16.92	17.00	-19	36,571	-0.05%
2022/01/07	51	16.65	3	16.60	16.55	48	36,644	0.13%
2022/01/06	22	16.95	17	16.96	16.90	5	36,878	0.01%
2022/01/05	68	17.43	12	17.39	17.30	56	36,778	0.15%
2022/01/04	55	17.70	24.1	17.94	17.65	30.9	36,928	0.08%
2022/01/03	37	17.80	9	17.97	17.75	28	36,955	0.08%
2021/12/30	10	18.10	34	18.22	18.10	-24	36,797	-0.07%
2021/12/29	27	17.77	0	0.00	17.80	27	36,356	0.07%
2021/12/28	48	17.86	35	17.82	17.80	13	36,662	0.04%
2021/12/27	69	17.81	127	17.93	17.90	-58	36,600	-0.16%	大賣/
2021/12/24	6	17.09	37	17.06	17.15	-31	35,416	-0.09%
2021/12/23	7	17.14	1.5	17.18	17.15	5.5	35,575	0.02%
2021/12/22	0	0.00	150	17.36	17.25	-150	35,642	-0.42%	大賣/鉅額交易
2021/12/21	5	16.80	5	16.91	17.15	0	35,657	0.00%
2021/12/20	23	17.10	9	16.98	17.15	14	35,737	0.04%
2021/12/17	8	16.62	30	16.82	16.90	-22	35,475	-0.06%
2021/12/16	1	16.75	5	16.57	16.50	-4	34,856	-0.01%
2021/12/15	15	16.40	15	16.18	16.35	0	34,964	0.00%
2021/12/14	12	15.83	2	16.08	15.80	10	34,836	0.03%
2021/12/13	2	16.10	14	16.13	16.10	-12	34,785	-0.03%
2021/12/10	14	16.20	5	16.35	16.15	9	34,865	0.03%
2021/12/09	17	16.66	527	16.74	16.45	-510	34,599	-1.47%	大賣/鉅額交易
2021/12/08	524	16.40	37	16.43	16.40	487	33,827	1.44%	大買/鉅額交易
2021/12/07	23	16.30	72	16.26	16.35	-49	33,695	-0.15%
2021/12/06	1	15.80	2	15.85	15.80	-1	33,028	0.00%
2021/12/03	14	15.73	53	15.94	15.75	-39	33,168	-0.12%
2021/12/02	3	15.50	1	15.50	15.55	2	33,516	0.01%
2021/12/01	0	0.00	11	15.70	15.65	-11	34,562	-0.03%
2021/11/30	33	15.53	7	15.45	15.35	26	34,801	0.07%
2021/11/29	1	15.35	4	15.05	15.30	-3	34,841	-0.01%
2021/11/26	74.5	15.64	4	15.70	15.35	70.5	35,024	0.20%
2021/11/25	10	16.08	5	16.10	16.05	5	34,955	0.01%
2021/11/24	18	16.13	26	16.07	16.15	-8	35,096	-0.02%
2021/11/23	15	16.08	13	16.13	16.10	2	35,572	0.01%
2021/11/22	12	16.31	32	16.28	16.20	-20	35,557	-0.06%
2021/11/19	55	16.27	20	16.32	16.25	35	35,949	0.10%
2021/11/18	74	16.06	50.4	15.78	15.95	23.6	35,535	0.07%
2021/11/17	21	15.20	60	15.10	15.15	-39	33,954	-0.11%
2021/11/16	73.2	14.80	0	0.00	14.80	73.2	34,161	0.21%
2021/11/15	9	15.23	52	15.28	15.15	-43	34,204	-0.13%
2021/11/12	21	15.05	68.2	15.07	15.15	-47.2	34,360	-0.14%
2021/11/11	44	14.68	18	14.89	14.65	26	34,336	0.08%
2021/11/10	29	14.86	30	14.97	14.85	-1	34,415	0.00%
2021/11/09	67.1	15.10	9	15.16	15.10	58.1	34,858	0.17%
2021/11/08	4	15.40	12	15.37	15.45	-8	34,649	-0.02%
2021/11/05	89	15.24	60.7	15.28	15.30	28.3	34,789	0.08%
2021/11/04	30	14.47	3	14.65	14.45	27	33,372	0.08%
2021/11/03	7	14.37	112	14.44	14.50	-105	35,004	-0.30%	大賣/鉅額交易
2021/11/02	11	14.32	5	14.22	14.10	6	35,159	0.02%
2021/11/01	3	14.17	22	14.07	14.05	-19	37,604	-0.05%
2021/10/29	89	14.23	30	14.13	14.10	59	41,173	0.14%
2021/10/28	155	14.33	67.2	14.29	14.00	87.9	41,266	0.21%	大買/
2021/10/27	4	13.70	24	13.71	13.70	-20	39,546	-0.05%
2021/10/26	25	13.64	2	13.68	13.55	23	40,008	0.06%
2021/10/25	3	13.47	54	13.70	13.65	-51	40,438	-0.13%
2021/10/22	58	13.36	14	13.35	13.40	44	41,792	0.11%
2021/10/21	0	0.00	17	13.65	13.80	-17	42,031	-0.04%
2021/10/20	32	13.73	12	13.88	13.65	20	42,833	0.05%
2021/10/19	1	13.85	34	13.81	13.85	-33	43,495	-0.08%
2021/10/18	12	13.47	6	13.68	13.40	6	44,455	0.01%
2021/10/15	6	13.79	11	13.81	13.65	-5	45,881	-0.01%
2021/10/14	114	13.50	12	13.67	13.65	102	46,426	0.22%	大買/鉅額交易
2021/10/13	11	13.65	0	0.00	13.65	11	46,879	0.02%
2021/10/12	34	14.10	0	0.00	13.90	34	47,690	0.07%
2021/10/08	1	15.15	0	0.00	14.70	1	48,467	0.00%
2021/10/07	0	0.00	27	14.75	14.75	-27	50,686	-0.05%
2021/10/06	29	14.54	40	14.78	14.50	-11	52,061	-0.02%
2021/10/05	1	14.70	43	14.30	14.70	-42	53,002	-0.08%
2021/10/04	186	14.02	23	14.30	14.00	163	55,702	0.29%	大買/鉅額交易
2021/10/01	79	14.88	4	14.80	14.70	75	63,252	0.12%
2021/09/30	21	15.30	34	15.46	15.20	-13	63,846	-0.02%
2021/09/29	25	15.28	3	15.30	15.30	22	64,336	0.03%
2021/09/28	12	15.60	9	15.49	15.45	3	65,706	0.00%
2021/09/27	26	15.75	15	15.76	15.95	11	69,028	0.02%
2021/09/24	20	15.50	5.5	15.54	15.55	14.5	69,663	0.02%
2021/09/23	1	14.95	31	15.00	15.25	-30	70,495	-0.04%
2021/09/22	28.4	14.58	2	14.65	14.75	26.4	72,021	0.04%
2021/09/17	2.3	15.23	27	15.37	15.35	-24.7	73,524	-0.03%
2021/09/16	37	15.17	2.6	15.22	15.15	34.4	75,175	0.05%
2021/09/15	29	15.51	11	15.52	15.35	18	76,813	0.02%
2021/09/14	4	15.53	1	15.85	15.45	3	79,008	0.00%
2021/09/13	5	15.52	10	15.53	15.70	-5	81,024	-0.01%
2021/09/10	3	15.67	6	15.68	15.70	-3	83,880	0.00%
2021/09/09	6	15.37	1	15.35	15.40	5	89,987	0.01%
2021/09/08	7	15.34	6	15.38	15.30	1	93,439	0.00%
2021/09/07	20	15.55	21	15.46	15.75	-1	96,669	0.00%
2021/09/06	8	15.03	21	15.33	15.30	-13	97,950	-0.01%
2021/09/03	11	15.86	2	16.03	15.75	9	99,545	0.01%
2021/09/02	120	16.07	13	16.00	16.00	107	101,778	0.11%	大買/鉅額交易
2021/09/01	13	16.40	3	16.28	16.40	10	104,264	0.01%
2021/08/31	25	16.00	3	16.20	16.10	22	106,530	0.02%
2021/08/30	5	16.48	0	0.00	16.40	5	112,518	0.00%
2021/08/27	27	16.72	22	16.58	16.65	5	116,763	0.00%
2021/08/26	6	16.55	62	16.55	16.50	-56	121,604	-0.05%
2021/08/25	45	16.69	20	16.72	16.50	25	126,585	0.02%
2021/08/24	14	16.31	15	16.41	16.20	-1	134,023	0.00%
2021/08/23	33	17.01	9	17.03	17.15	24	139,189	0.02%
2021/08/20	37	17.46	26	17.78	17.35	11	142,840	0.01%
2021/08/19	138	18.10	14	18.08	18.00	124	144,936	0.09%	大買/鉅額交易
2021/08/18	46	18.53	33	18.65	18.75	13	147,518	0.01%
2021/08/17	21	18.38	16	18.46	18.20	5	152,240	0.00%
2021/08/16	45	18.15	36.1	18.28	18.20	8.9	156,138	0.01%
2021/08/13	93	18.77	28	18.82	18.60	65	159,363	0.04%
2021/08/12	18	19.22	10	19.16	19.10	8	163,069	0.00%
2021/08/11	59	19.23	34	19.36	19.10	25	166,411	0.02%
2021/08/10	89.1	19.39	33.5	19.64	19.15	55.5	166,244	0.03%
2021/08/09	112	19.73	24	20.00	19.65	88	169,040	0.05%	大買/
2021/08/06	39	20.53	24.1	20.56	20.65	14.9	168,295	0.01%
2021/08/05	56	20.98	24	20.91	20.75	32	169,316	0.02%
2021/08/04	77	21.09	173	21.02	21.55	-96	167,750	-0.06%	大賣/
2021/08/03	5	19.58	18	19.67	19.60	-13	165,072	-0.01%
2021/08/02	6	19.30	8	19.16	19.50	-2	165,346	0.00%
2021/07/30	19.3	19.25	13	19.22	18.95	6.3	166,213	0.00%
2021/07/29	12	19.14	6	19.15	19.20	6	167,520	0.00%
2021/07/28	55	18.99	25	19.13	19.10	30	168,461	0.02%
2021/07/27	12	19.63	14	20.05	19.50	-2	167,817	0.00%
2021/07/26	3	20.23	10	20.38	20.15	-7	168,991	0.00%
2021/07/23	18	19.86	14.1	19.56	19.90	3.9	174,829	0.00%
2021/07/22	28	19.54	24	19.59	19.25	4	181,060	0.00%
2021/07/21	88.2	19.27	54	19.00	18.90	34.2	185,351	0.02%
2021/07/20	28	20.03	24	20.08	19.95	4	188,577	0.00%
2021/07/19	39	20.25	24	20.36	20.35	15	195,515	0.01%
2021/07/16	26.2	20.94	28.7	20.86	20.70	-2.5	204,728	0.00%
2021/07/15	36	21.06	30.2	20.94	21.10	5.8	207,969	0.00%
2021/07/14	114.2	21.33	73	21.23	20.85	41.2	209,517	0.02%	大買/
2021/07/13	30	22.59	26.3	22.47	22.30	3.7	210,191	0.00%
2021/07/12	63	22.21	30	22.28	22.15	33	210,295	0.02%
2021/07/09	93.1	22.62	21	22.66	22.40	72.1	211,543	0.03%
2021/07/08	82	23.15	147.5	23.49	22.95	-65.5	213,078	-0.03%	大賣/
2021/07/07	24	22.20	28	22.14	21.90	-4	211,524	0.00%
2021/07/06	25	22.39	15	22.17	22.15	10	213,873	0.00%
2021/07/05	40	22.57	17	22.64	22.65	23	216,773	0.01%
2021/07/02	65	22.73	79.5	23.02	22.80	-14.5	217,536	-0.01%
2021/07/01	25	22.19	28	22.11	21.90	-3	217,824	0.00%
2021/06/30	21	22.10	21	22.03	22.10	0	219,200	0.00%
2021/06/29	65	22.35	34	22.23	22.00	31	220,106	0.01%
2021/06/28	59	22.67	64.5	22.73	23.00	-5.5	220,859	0.00%
2021/06/25	37	22.64	48.1	22.71	22.45	-11.1	226,567	0.00%
2021/06/24	9	22.63	16	22.63	22.50	-7	229,600	0.00%
2021/06/23	44	22.63	72	22.63	22.75	-28	230,016	-0.01%
2021/06/22	71	22.53	9.2	22.75	22.05	61.8	229,370	0.03%
2021/06/21	54	22.61	53	22.67	22.40	1	229,444	0.00%
2021/06/18	197	22.84	192.3	22.80	22.30	4.7	228,884	0.00%	大買/大賣/
2021/06/17	45	21.32	71.2	21.58	22.15	-26.2	224,245	-0.01%
2021/06/16	109.3	20.85	53	20.68	20.15	56.3	221,465	0.03%	大買/
2021/06/15	27.1	22.09	62.5	22.25	21.90	-35.4	218,620	-0.02%
2021/06/11	43	22.35	85.7	22.19	22.75	-42.7	216,927	-0.02%
2021/06/10	45.2	21.76	83	21.60	21.85	-37.8	214,422	-0.02%
2021/06/09	64.1	23.09	123	22.80	22.40	-58.9	211,901	-0.03%	大賣/
2021/06/08	70.1	23.80	40	23.85	23.50	30.1	209,416	0.01%
2021/06/07	144	24.80	105.1	25.03	24.20	38.9	207,357	0.02%	大買/大賣/
2021/06/04	309.2	24.75	290	24.60	24.60	19.2	201,513	0.01%	大買/大賣/
2021/06/03	282	24.12	489.1	24.43	24.30	-207.1	197,393	-0.10%	大買/大賣/鉅額交易
2021/06/02	513.6	24.12	432	24.62	23.90	81.6	192,372	0.04%	大買/大賣/
2021/06/01	433	24.37	162.1	24.33	24.05	270.9	187,830	0.14%	大買/大賣/鉅額交易
2021/05/31	83	22.54	158.6	23.11	23.40	-75.6	180,490	-0.04%	大賣/
2021/05/28	90	21.23	80.5	21.20	21.30	9.5	175,194	0.01%
2021/05/27	68	20.29	84	20.37	20.20	-16	172,741	-0.01%
2021/05/26	60	20.60	29	20.64	20.20	31	171,745	0.02%
2021/05/25	26	20.87	106	20.86	20.80	-80	172,667	-0.05%	大賣/
2021/05/24	29	19.24	65.3	19.30	19.70	-36.3	171,172	-0.02%
2021/05/21	110.1	19.29	226	19.57	19.20	-115.9	168,330	-0.07%	大買/大賣/鉅額交易
2021/05/20	151	19.21	59	19.82	18.80	92	166,761	0.06%	大買/
2021/05/19	77	19.02	79.3	19.10	19.65	-2.3	164,667	0.00%
2021/05/18	1	17.35	37	17.61	17.90	-36	162,294	-0.02%
2021/05/17	58.1	16.69	448	16.56	16.30	-389.9	163,142	-0.24%	大賣/鉅額交易
2021/05/14	28	18.23	44	18.36	17.95	-16	160,995	-0.01%
2021/05/13	74	17.20	34	17.57	17.75	40	163,731	0.02%
2021/05/12	49	18.83	52	18.83	18.60	-3	166,531	0.00%
2021/05/11	48	20.86	40	20.95	20.65	8	166,352	0.00%
2021/05/10	32	22.81	28	22.86	22.90	4	166,427	0.00%
2021/05/07	39	23.18	21.1	22.36	23.40	17.9	166,980	0.01%
2021/05/06	52.2	22.25	5.5	22.42	21.30	46.7	166,794	0.03%
2021/05/05	21	23.97	145	23.42	23.50	-124	166,123	-0.07%	大賣/鉅額交易
2021/05/04	27	23.81	20	24.73	23.65	7	166,468	0.00%
2021/05/03	84	26.68	130.7	26.67	26.25	-46.7	166,838	-0.03%	大賣/
2021/04/29	439	29.32	316.1	29.07	29.15	122.9	165,710	0.07%	大買/大賣/鉅額交易
2021/04/28	63.3	28.14	125.1	28.40	28.85	-61.8	160,333	-0.04%	大賣/
2021/04/27	509.5	25.76	514.7	25.89	26.25	-5.2	154,945	0.00%	大買/大賣/
2021/04/26	139	24.26	161.5	24.23	24.20	-22.5	150,596	-0.01%	大買/大賣/
2021/04/23	139.1	23.37	180.2	23.53	23.95	-41.1	146,878	-0.03%	大買/大賣/
2021/04/22	157.9	22.58	330.6	22.50	22.50	-172.7	140,627	-0.12%	大買/大賣/鉅額交易
2021/04/21	59	20.21	298.9	20.77	21.15	-239.9	131,819	-0.18%	大賣/鉅額交易
2021/04/20	50.5	18.90	40.2	18.95	19.25	10.3	130,292	0.01%
2021/04/19	35	18.77	98	19.01	18.90	-63	129,559	-0.05%
2021/04/16	11	18.30	21.7	18.32	18.60	-10.7	127,514	-0.01%
2021/04/15	69	18.23	66	18.26	18.20	3	126,478	0.00%
2021/04/14	255	18.09	141.7	18.27	18.30	113.3	124,728	0.09%	大買/大賣/鉅額交易
2021/04/13	203.1	19.10	152.8	18.99	18.55	50.3	121,260	0.04%	大買/大賣/
2021/04/12	50	18.09	60.8	18.63	18.85	-10.8	115,421	-0.01%
2021/04/09	57	17.14	68.2	17.14	17.15	-11.2	112,717	-0.01%
2021/04/08	43	16.46	68.3	16.46	16.50	-25.3	110,854	-0.02%
2021/04/07	71.3	16.16	206.3	15.89	16.40	-135	109,735	-0.12%	大賣/鉅額交易
2021/04/06	401	15.78	73.3	15.96	15.65	327.7	108,193	0.30%	大買/鉅額交易
2021/04/01	52	15.38	127.6	15.44	15.70	-75.6	107,678	-0.07%	大賣/
2021/03/31	55	15.41	19.3	15.50	15.40	35.7	106,907	0.03%
2021/03/30	261	15.28	120	15.45	15.65	141	105,416	0.13%	大買/大賣/鉅額交易
2021/03/29	18	14.46	208.1	14.74	15.15	-190.1	98,553	-0.19%	大賣/鉅額交易
2021/03/26	46	13.69	96	13.79	13.80	-50	95,196	-0.05%
2021/03/25	65	13.64	148	13.71	13.45	-83	94,588	-0.09%	大賣/
2021/03/24	489	13.56	112	13.59	13.65	377	93,874	0.40%	大買/大賣/鉅額交易
2021/03/23	156	13.45	43	13.46	13.20	113	92,716	0.12%	大買/鉅額交易
2021/03/22	146	13.11	211.3	13.17	13.25	-65.3	91,335	-0.07%	大買/大賣/
2021/03/19	26	12.64	24	12.78	12.70	2	91,556	0.00%
2021/03/18	12	12.91	59	12.92	12.85	-47	94,542	-0.05%
2021/03/17	6	12.71	10	12.85	12.75	-4	96,454	0.00%
2021/03/16	10	12.75	12	12.80	12.70	-2	99,621	0.00%
2021/03/15	26	12.68	20	12.70	12.65	6	102,359	0.01%
2021/03/12	42	12.81	24	12.85	12.80	18	104,727	0.02%
2021/03/11	103	12.95	114	12.86	12.85	-11	111,263	-0.01%	大買/大賣/
2021/03/10	2	12.63	54	12.62	12.60	-52	117,133	-0.04%
2021/03/09	3	12.30	15	12.17	12.35	-12	119,843	-0.01%
2021/03/08	74.2	12.37	3	12.52	12.20	71.2	123,503	0.06%
2021/03/05	73.1	12.32	18	12.34	12.25	55.1	128,008	0.04%
2021/03/04	50	12.60	22	12.64	12.60	28	129,789	0.02%
2021/03/03	38	12.68	21	12.78	12.90	17	129,956	0.01%
2021/03/02	151	12.90	21	13.06	12.65	130	129,753	0.10%	大買/鉅額交易
2021/02/26	37.2	13.35	38	13.26	13.20	-0.8	129,022	0.00%
2021/02/25	61	13.80	119	13.87	13.70	-58	127,918	-0.05%	大賣/
2021/02/24	66	13.72	78	13.72	13.40	-12	124,477	-0.01%
2021/02/23	31	13.33	137	13.29	13.40	-106	121,039	-0.09%	大賣/鉅額交易
2021/02/22	117	13.22	86	13.26	13.25	31	120,120	0.03%	大買/
2021/02/19	130	13.06	111	12.99	13.00	19	118,117	0.02%	大買/大賣/
2021/02/18	30	12.70	76	12.63	12.75	-46	116,023	-0.04%
2021/02/17	24	12.80	52	13.00	12.75	-28	115,120	-0.02%
2021/02/05	23	13.03	28	12.95	12.85	-5	114,076	0.00%
2021/02/04	111	13.04	157.1	13.22	13.00	-46.1	113,295	-0.04%	大買/大賣/
2021/02/03	192	12.91	192	13.00	13.05	0	110,178	0.00%	大買/大賣/
2021/02/02	35	12.39	61	12.54	12.40	-26	106,475	-0.02%
2021/02/01	51	12.32	26	12.32	12.30	25	105,949	0.02%
2021/01/29	20	12.04	38	12.20	12.10	-18	107,088	-0.02%
2021/01/28	41	11.76	0	0.00	11.85	41	106,842	0.04%
2021/01/27	4	12.15	52.2	12.23	12.10	-48.2	107,419	-0.04%
2021/01/26	47	12.79	53	12.73	12.45	-6	107,066	-0.01%
2021/01/25	52	12.51	30.7	12.54	12.60	21.3	105,774	0.02%
2021/01/22	10	12.28	13	12.34	12.40	-3	105,871	0.00%
2021/01/21	21	12.49	13.1	12.38	12.20	7.9	107,119	0.01%
2021/01/20	64	12.29	0	0.00	11.95	64	107,216	0.06%
2021/01/19	3	12.43	79	12.38	12.40	-76	108,780	-0.07%
2021/01/18	55	12.08	40	12.18	12.10	15	112,161	0.01%
2021/01/15	69	12.37	311	12.64	12.35	-242	111,455	-0.22%	大賣/鉅額交易
2021/01/14	25	12.83	31	12.81	12.70	-6	110,046	-0.01%
2021/01/13	371	12.95	79.6	12.66	12.60	291.4	109,478	0.27%	大買/鉅額交易
2021/01/12	23	12.51	23	12.54	12.10	0	106,865	0.00%
2021/01/11	45	12.31	19	12.21	12.35	26	105,194	0.02%
2021/01/08	3	11.75	3	11.95	11.95	0	104,587	0.00%
2021/01/07	21	12.20	19	12.18	12.05	2	104,360	0.00%
2021/01/06	41	11.84	94	11.82	11.80	-53	104,398	-0.05%
2021/01/05	8	12.10	133	12.09	12.15	-125	103,615	-0.12%	大賣/鉅額交易
2021/01/04	9	12.37	5.2	12.30	12.35	3.8	103,539	0.00%
2020/12/31	127	12.30	25	12.18	12.30	102	103,244	0.10%	大買/鉅額交易
2020/12/30	51	12.81	64	12.95	12.80	-13	102,074	-0.01%
2020/12/29	119	13.29	43	13.34	13.25	76	101,536	0.07%	大買/
2020/12/28	21	13.08	136	13.00	13.15	-115	100,354	-0.11%	大賣/鉅額交易
2020/12/25	56.9	12.81	12	12.94	12.80	44.9	98,475	0.05%
2020/12/24	5	12.60	138	12.66	12.60	-133	97,383	-0.14%	大賣/鉅額交易
2020/12/23	14	12.41	110	12.39	12.35	-96	96,554	-0.10%	大賣/
2020/12/22	190	12.62	79	12.83	12.35	111	96,480	0.12%	大買/鉅額交易
2020/12/21	55	12.34	37	12.48	12.55	18	95,975	0.02%
2020/12/18	90	12.65	9	12.74	12.60	81	94,785	0.09%
2020/12/17	26	12.91	53	12.92	12.95	-27	94,170	-0.03%
2020/12/16	61	12.81	58	13.02	12.85	3	93,799	0.00%
2020/12/15	80	12.91	61	12.99	12.65	19	92,965	0.02%
2020/12/14	139	13.30	25	13.40	13.20	114	91,334	0.12%	大買/鉅額交易
2020/12/11	78	12.97	51	13.10	12.95	27	88,457	0.03%
2020/12/10	136	13.53	211	13.21	13.25	-75	86,829	-0.09%	大買/大賣/
2020/12/09	46	13.13	225	13.04	13.20	-179	84,724	-0.21%	大賣/鉅額交易
2020/12/08	53	12.83	125	12.88	12.80	-72	87,771	-0.08%	大賣/
2020/12/07	428	12.82	129.1	13.26	12.60	298.9	89,206	0.34%	大買/大賣/鉅額交易
2020/12/04	244	12.08	75	12.11	12.50	169	83,370	0.20%	大買/鉅額交易
2020/12/03	64	11.54	106.4	11.51	11.45	-42.4	77,395	-0.05%	大賣/
2020/12/02	63	11.35	117	11.22	11.50	-54	75,026	-0.07%	大賣/
2020/12/01	113	10.50	100	10.68	10.80	13	73,886	0.02%	大買/
2020/11/30	62	9.93	102	10.15	10.05	-40	72,835	-0.05%	大賣/
2020/11/27	28	9.93	122	9.85	9.83	-94	70,966	-0.13%	大賣/
2020/11/26	7	9.75	11	9.72	9.74	-4	70,438	-0.01%
2020/11/25	1	9.73	50	9.74	9.63	-49	70,341	-0.07%
2020/11/24	63	9.56	1	9.64	9.54	62	70,215	0.09%
2020/11/23	9	9.45	138	9.46	9.47	-129	72,278	-0.18%	大賣/鉅額交易
2020/11/20	0	0.00	18	9.47	9.38	-18	72,252	-0.02%
2020/11/19	28	9.49	25	9.49	9.50	3	73,259	0.00%
2020/11/18	0	0.00	6	9.33	9.36	-6	73,179	-0.01%
2020/11/17	10	9.32	0	0.00	9.30	10	73,967	0.01%
2020/11/16	35	9.42	10	9.38	9.38	25	75,325	0.03%
2020/11/13	0	0.00	5	9.23	9.37	-5	76,720	-0.01%
2020/11/12	15	9.34	10	9.22	9.22	5	77,574	0.01%
2020/11/11	3	9.34	30	9.49	9.36	-27	78,530	-0.03%
2020/11/10	33	9.62	9	9.62	9.52	24	80,040	0.03%
2020/11/09	86	9.71	57	9.67	9.59	29	79,424	0.04%
2020/11/06	83	9.72	18	9.78	9.52	65	79,035	0.08%
2020/11/05	73	9.57	57	9.53	9.60	16	77,032	0.02%
2020/11/04	5	9.57	18	9.55	9.49	-13	76,316	-0.02%
2020/11/03	85	9.34	53	9.38	9.40	32	75,541	0.04%
2020/11/02	25	9.17	12.1	9.23	9.22	12.9	76,211	0.02%
2020/10/30	67	9.32	83	9.38	9.15	-16	78,505	-0.02%
2020/10/29	36	9.41	186	9.36	9.51	-150	79,248	-0.19%	大賣/鉅額交易
2020/10/28	160	9.55	25	9.53	9.40	135	77,512	0.17%	大買/鉅額交易
2020/10/27	177	9.75	339	9.65	9.65	-162	76,397	-0.21%	大買/大賣/鉅額交易
2020/10/26	102	9.77	405	10.01	10.15	-303	73,390	-0.41%	大買/大賣/鉅額交易
2020/10/23	0	0.00	138	9.18	9.28	-138	68,808	-0.20%	大賣/鉅額交易
2020/10/22	5	9.07	4	9.10	9.11	1	68,779	0.00%
2020/10/21	82	9.12	49	9.21	9.10	33	69,125	0.05%
2020/10/20	2	9.08	5	9.08	9.07	-3	69,427	0.00%
2020/10/19	0	0.00	3	9.08	9.09	-3	71,893	0.00%
2020/10/16	3	8.94	20	9.12	8.98	-17	73,994	-0.02%
2020/10/15	31	9.12	48	9.10	9.11	-17	74,709	-0.02%
2020/10/14	12	9.17	65	9.17	9.11	-53	74,511	-0.07%
2020/10/13	20	9.08	41	9.11	9.10	-21	73,837	-0.03%
2020/10/12	19	9.01	531	9.05	9.01	-512	73,373	-0.70%	大賣/鉅額交易
2020/10/08	5	9.00	26	9.00	9.00	-21	72,880	-0.03%
2020/10/07	509	9.01	59	9.03	9.02	450	72,659	0.62%	大買/鉅額交易
2020/10/06	44	8.85	4	8.95	9.02	40	72,111	0.06%
2020/10/05	17	8.77	257	8.85	8.75	-240	71,536	-0.34%	大賣/鉅額交易
2020/09/30	0	0.00	3.2	8.36	8.48	-3.2	70,465	0.00%
2020/09/29	6	8.24	2	8.29	8.27	4	70,393	0.01%
2020/09/28	0	0.00	10	8.22	8.22	-10	70,370	-0.01%
2020/09/25	53	8.26	15	8.28	8.13	38	70,769	0.05%
2020/09/24	181	8.56	72	8.50	8.40	109	70,084	0.16%	大買/鉅額交易
2020/09/23	370	8.91	2	9.00	8.90	368	69,144	0.53%	大買/鉅額交易
2020/09/22	121	9.01	19	9.05	9.01	102	68,795	0.15%	大買/鉅額交易
2020/09/21	75	9.03	28.1	9.20	9.02	46.9	68,398	0.07%
2020/09/18	0	0.00	4	9.02	9.04	-4	67,737	-0.01%
2020/09/17	19	9.02	30	9.04	9.04	-11	67,579	-0.02%
2020/09/16	46	8.95	27	9.01	8.89	19	67,249	0.03%
2020/09/15	82	9.07	22	9.17	9.05	60	66,450	0.09%
2020/09/14	250	9.16	17	9.34	9.16	233	65,823	0.35%	大買/鉅額交易
2020/09/11	397	9.60	1,998	9.83	9.37	-1,601	64,872	-2.47%	大買/大賣/鉅額交易
2020/09/10	2	9.43	3,476.5	9.52	9.69	-3,474.5	59,009	-5.89%	大賣/鉅額交易
2020/09/09	383	8.74	86	8.73	8.81	297	55,050	0.54%	大買/鉅額交易
2020/09/08	31	8.73	13	8.73	8.73	18	54,109	0.03%
2020/09/07	111	8.70	6	8.76	8.62	105	53,593	0.20%	大買/鉅額交易
2020/09/04	174	8.75	203.1	8.74	8.75	-29.1	53,054	-0.05%	大買/大賣/
2020/09/03	130	8.72	427	8.96	8.95	-297	50,714	-0.59%	大買/大賣/鉅額交易
2020/09/02	11	8.25	5	8.24	8.26	6	47,165	0.01%
2020/09/01	2	8.05	25	8.15	8.22	-23	47,060	-0.05%
2020/08/31	0	0.00	23	8.10	8.04	-23	46,996	-0.05%
2020/08/28	5	8.07	35	8.08	8.06	-30	46,982	-0.06%
2020/08/27	234	8.21	270	8.14	8.20	-36	47,495	-0.08%	大買/大賣/
2020/08/26	175	7.90	31	7.93	7.95	144	44,841	0.32%	大買/鉅額交易
2020/08/25	103	8.01	29	8.03	7.92	74	44,419	0.17%	大買/
2020/08/24	4	7.95	48	7.87	7.83	-44	43,148	-0.10%
2020/08/21	3	7.85	0	0.00	7.86	3	42,790	0.01%
2020/08/20	401	7.88	51	7.88	7.89	350	41,796	0.84%	大買/鉅額交易
2020/08/19	98	8.44	129	8.43	8.43	-31	40,109	-0.08%	大賣/
2020/08/18	52	8.26	29	8.30	8.20	23	38,429	0.06%
2020/08/17	63	8.21	7	8.19	8.20	56	37,205	0.15%
2020/08/14	25	8.03	55	8.10	8.30	-30	35,660	-0.08%
2020/08/13	4	7.71	2	7.79	7.65	2	33,352	0.01%
2020/08/12	6	7.69	3	7.68	7.70	3	33,278	0.01%
2020/08/11	5	7.75	16	7.73	7.66	-11	33,033	-0.03%
2020/08/10	1,043	7.72	0	0.00	7.71	1,043	32,763	3.18%	大買/鉅額交易
2020/08/07	50	7.97	43	7.84	7.72	7	32,445	0.02%
2020/08/06	4	8.20	183.8	8.10	8.00	-179.8	31,654	-0.57%	大賣/鉅額交易
2020/08/05	143	7.84	181	7.96	8.01	-38	30,288	-0.13%	大買/大賣/
2020/08/04	85	7.52	74	7.61	7.67	11	27,915	0.04%
2020/08/03	0	0.00	6	7.00	6.98	-6	25,929	-0.02%
2020/07/31	261	6.95	29	6.97	6.92	232	25,913	0.90%	大買/鉅額交易
2020/07/30	200	6.91	7	7.09	7.03	193	25,525	0.76%	大買/鉅額交易
2020/07/29	7	6.76	0	0.00	6.77	7	25,209	0.03%
2020/07/28	182	6.92	40	6.83	6.76	142	25,165	0.56%	大買/鉅額交易
2020/07/27	308	7.07	3	7.09	7.00	305	24,787	1.23%	大買/鉅額交易
2020/07/24	423	7.36	27	7.24	7.17	396	24,487	1.62%	大買/鉅額交易
2020/07/23	360	7.67	81	7.82	7.62	279	23,626	1.18%	大買/鉅額交易
2020/07/22	1,450	7.21	54	7.34	7.70	1,396	21,353	6.54%	大買/鉅額交易
2020/07/21	55	7.00	271	6.94	7.00	-216	19,001	-1.14%	大賣/鉅額交易
2020/07/20	100	6.60	0	0.00	6.60	100	17,841	0.56%
2020/07/17	130	6.57	0	0.00	6.49	130	17,932	0.72%	大買/鉅額交易
2020/07/16	10	6.52	0	0.00	6.53	10	18,142	0.06%
2020/07/15	156	6.63	0	0.00	6.52	156	18,305	0.85%	大買/鉅額交易
2020/07/14	200	6.60	2	6.58	6.53	198	20,709	0.96%	大買/鉅額交易
2020/07/13	0	0.00	11	6.66	6.62	-11	20,849	-0.05%
2020/07/10	17	6.51	0	0.00	6.50	17	20,971	0.08%
2020/07/09	10	6.75	15	6.70	6.67	-5	20,946	-0.02%
2020/07/08	5	6.64	0.3	6.69	6.73	4.7	21,034	0.02%
2020/07/07	61	6.75	2.6	6.67	6.66	58.4	21,059	0.28%
2020/07/06	0	0.00	12	6.73	6.68	-12	21,020	-0.06%
2020/07/03	12	6.49	12	6.51	6.49	0	20,533	0.00%
2020/07/02	0	0.00	2	6.58	6.55	-2	20,708	-0.01%
2020/07/01	6	6.53	2	6.50	6.48	4	21,032	0.02%
2020/06/30	5	6.61	2	6.50	6.48	3	21,772	0.01%
2020/06/24	10	6.60	5	6.61	6.61	5	21,797	0.02%
2020/06/23	0	0.00	3	6.62	6.61	-3	21,947	-0.01%
2020/06/22	0	0.00	6	6.62	6.52	-6	21,870	-0.03%
2020/06/19	0	0.00	20	6.67	6.55	-20	22,019	-0.09%
2020/06/18	0	0.00	5	6.67	6.61	-5	21,905	-0.02%
2020/06/17	0	0.00	5.6	6.50	6.50	-5.6	21,679	-0.03%
2020/06/16	0	0.00	7	6.39	6.39	-7	21,828	-0.03%
2020/06/15	7	6.28	15	6.30	6.25	-8	22,250	-0.04%
2020/06/12	6	6.30	4	6.32	6.33	2	22,344	0.01%
2020/06/11	13	6.65	15	6.55	6.41	-2	22,477	-0.01%
2020/06/10	30	6.64	19	6.64	6.60	11	22,375	0.05%
2020/06/09	6	6.58	13	6.59	6.50	-7	22,356	-0.03%
2020/06/08	21	6.50	63	6.53	6.51	-42	22,518	-0.19%
2020/06/05	0	0.00	12	6.41	6.44	-12	22,099	-0.05%
2020/06/04	59	6.46	172	6.44	6.29	-113	21,715	-0.52%	大賣/鉅額交易
2020/06/03	140	6.43	70	6.34	6.44	70	21,271	0.33%	大買/
2020/05/28	5	6.06	0.6	5.94	5.94	4.4	20,476	0.02%
2020/05/26	0	0.00	90	5.99	5.95	-90	20,958	-0.43%
2020/05/25	100	5.85	0	0.00	5.87	100	21,087	0.47%
2020/05/22	20	5.98	20	5.99	5.94	0	21,169	0.00%
2020/05/21	0	0.00	85	6.01	6.01	-85	21,345	-0.40%
2020/05/20	20	6.02	0	0.00	6.00	20	21,384	0.09%
2020/05/19	55	6.03	2	5.99	6.02	53	21,398	0.25%
2020/05/18	15.8	5.97	4	6.04	5.93	11.8	21,415	0.05%
2020/05/15	15	6.07	0	0.00	6.00	15	21,490	0.07%
2020/05/14	1	6.09	4	6.10	6.02	-3	21,669	-0.01%
2020/05/13	2	6.16	175	6.18	6.17	-173	21,788	-0.79%	大賣/鉅額交易
2020/05/12	0	0.00	3	6.29	6.24	-3	21,921	-0.01%
2020/05/11	3	6.31	101	6.40	6.30	-98	21,887	-0.45%	大賣/
2020/05/07	8	6.23	0	0.00	6.28	8	21,867	0.04%
2020/05/06	0	0.00	7	6.22	6.17	-7	21,963	-0.03%
2020/04/29	0	0.00	40	6.27	6.26	-40	23,607	-0.17%
2020/04/28	5	6.27	0	0.00	6.20	5	24,198	0.02%
2020/04/27	0	0.00	5	6.13	6.24	-5	25,148	-0.02%
2020/04/24	0	0.00	1	6.07	6.06	-1	26,845	0.00%
2020/04/22	160	6.03	51	6.05	6.08	109	27,149	0.40%	大買/鉅額交易
2020/04/21	10	6.13	0	0.00	6.02	10	27,247	0.04%
2020/04/20	0	0.00	2	6.20	6.13	-2	27,460	-0.01%
2020/04/17	50	6.30	48	6.44	6.20	2	28,226	0.01%
2020/04/16	5	6.21	1	6.16	6.21	4	25,867	0.02%
2020/04/15	0	0.00	6	6.27	6.28	-6	25,942	-0.02%
2020/04/14	7	6.07	60	6.09	6.12	-53	26,088	-0.20%
2020/04/13	3	6.08	3	6.03	5.98	0	26,223	0.00%
2020/04/10	111	5.87	3	5.92	5.92	108	26,495	0.41%	大買/鉅額交易
2020/04/09	0	0.00	31	5.82	5.81	-31	26,787	-0.12%
2020/04/07	10	5.74	12	5.70	5.67	-2	26,755	-0.01%
2020/04/06	11	5.77	60	5.83	5.64	-49	26,630	-0.18%
2020/04/01	55	5.63	73	5.47	5.68	-18	26,499	-0.07%
2020/03/31	39	5.19	48	5.23	5.18	-9	25,958	-0.03%
2020/03/30	5	5.22	34	5.20	5.23	-29	26,992	-0.11%
2020/03/27	20	5.31	36	5.35	5.31	-16	27,042	-0.06%
2020/03/26	20	5.28	10	5.37	5.26	10	27,026	0.04%
2020/03/25	15	5.21	27	5.25	5.25	-12	27,403	-0.04%
2020/03/24	37	4.96	21	5.05	4.94	16	28,221	0.06%
2020/03/23	12	4.84	2	4.91	4.86	10	28,658	0.03%
2020/03/20	42	5.09	16	5.10	5.10	26	29,560	0.09%
2020/03/19	27	4.77	0	0.00	4.66	27	30,898	0.09%
2020/03/18	6	5.38	5	5.40	5.17	1	31,962	0.00%
2020/03/17	2	5.47	15	5.39	5.29	-13	32,560	-0.04%
2020/03/16	49	5.63	0	0.00	5.49	49	33,784	0.15%
2020/03/13	10	5.66	2	5.48	5.86	8	36,065	0.02%
2020/03/12	38	6.13	18	6.11	6.06	20	37,130	0.05%
2020/03/11	23	6.83	25	6.85	6.68	-2	36,712	-0.01%
2020/03/10	12	6.81	4	6.87	6.88	8	36,595	0.02%
2020/03/09	2	6.87	0	0.00	6.75	2	36,532	0.01%
2020/03/06	5	6.96	0	0.00	6.98	5	36,555	0.01%
2020/03/05	5	7.07	13	7.08	7.05	-8	37,061	-0.02%
2020/03/04	4	6.95	61	7.03	7.03	-57	37,764	-0.15%
2020/03/03	18	6.90	6	6.86	6.94	12	37,815	0.03%
2020/03/02	17	6.66	6	6.77	6.72	11	38,050	0.03%
2020/02/27	110	6.76	11	6.76	6.59	99	37,861	0.26%	大買/
2020/02/26	44	6.91	0	0.00	6.88	44	37,698	0.12%
2020/02/25	22	6.91	9	6.92	6.97	13	37,531	0.03%
2020/02/24	28	7.05	58	7.10	7.02	-30	37,438	-0.08%
2020/02/21	49	7.11	10.1	7.13	7.10	38.9	37,189	0.10%
2020/02/20	50	7.21	35	7.22	7.15	15	37,152	0.04%
2020/02/19	16	7.19	1	7.17	7.20	15	37,098	0.04%
2020/02/18	5	7.17	1	7.20	7.15	4	37,130	0.01%
2020/02/17	1	7.03	115	7.04	7.05	-114	37,072	-0.31%	大賣/鉅額交易
2020/02/14	23	7.23	0	0.00	7.20	23	36,933	0.06%
2020/02/13	29	7.35	18	7.43	7.31	11	36,743	0.03%
2020/02/12	5	7.50	14.5	7.49	7.48	-9.5	36,705	-0.03%
2020/02/11	17	7.54	5	7.54	7.48	12	36,739	0.03%
2020/02/10	18	7.57	0	0.00	7.50	18	36,769	0.05%
2020/02/07	26	7.56	10	7.57	7.51	16	36,677	0.04%
2020/02/06	12	7.67	22	7.65	7.69	-10	36,776	-0.03%
2020/02/05	93	7.75	12	7.71	7.59	81	37,075	0.22%
2020/02/04	73	7.70	26	7.70	7.64	47	36,723	0.13%
2020/02/03	162	7.65	65	7.33	7.62	97	36,309	0.27%	大買/
2020/01/31	53	7.51	10	7.60	7.50	43	35,306	0.12%
2020/01/30	46	7.65	9	7.70	7.55	37	34,571	0.11%
2020/01/20	176	8.40	130	8.49	8.38	46	33,423	0.14%	大買/大賣/
2020/01/17	34	8.16	10	8.17	8.18	24	31,390	0.08%
2020/01/16	0	0.00	62	8.10	8.11	-62	31,126	-0.20%
2020/01/15	7	8.14	8	8.08	8.11	-1	31,064	0.00%
2020/01/14	4	8.14	31	8.14	8.12	-27	30,873	-0.09%
2020/01/13	2	8.08	44	8.10	8.14	-42	30,454	-0.14%
2020/01/10	9	7.86	9	7.88	7.85	0	29,976	0.00%
2020/01/09	17	7.82	16	7.82	7.77	1	29,873	0.00%
2020/01/08	6	7.72	13	7.80	7.81	-7	29,742	-0.02%
2020/01/07	12	7.85	8	7.81	7.84	4	29,419	0.01%
2020/01/06	26	7.94	0	0.00	7.80	26	29,317	0.09%
2020/01/03	6	7.91	34	8.09	8.01	-28	29,171	-0.10%
2020/01/02	4	8.11	4	8.13	8.09	0	28,748	0.00%
2019/12/31	4	8.11	2	8.10	8.09	2	28,571	0.01%
2019/12/30	0	0.00	15	8.07	8.09	-15	28,388	-0.05%
2019/12/27	10	8.12	8	8.12	8.09	2	28,294	0.01%
2019/12/26	12	8.07	27	8.07	8.06	-15	28,025	-0.05%
2019/12/25	19	8.15	78	8.16	8.09	-59	27,904	-0.21%
2019/12/24	0	0.00	48	7.96	7.95	-48	27,107	-0.18%
2019/12/23	5	8.02	3	8.02	7.96	2	27,090	0.01%
2019/12/20	19	7.98	5	7.95	7.95	14	27,025	0.05%
2019/12/19	71	7.97	265	8.00	7.85	-194	26,617	-0.73%	大賣/鉅額交易
2019/12/18	49	8.13	28	8.13	8.10	21	25,626	0.08%
2019/12/17	251	8.08	89	8.09	8.07	162	25,955	0.62%	大買/鉅額交易
2019/12/16	84	8.14	8	8.21	8.21	76	25,081	0.30%
2019/12/13	125	7.89	55	7.85	7.97	70	23,446	0.30%	大買/
2019/12/12	29	7.67	32	7.70	7.69	-3	21,940	-0.01%
2019/12/11	70	7.67	88	7.64	7.67	-18	21,286	-0.08%
2019/12/10	78	7.40	494	7.57	7.61	-416	19,895	-2.09%	大賣/鉅額交易
2019/12/09	51	7.06	169	7.04	7.00	-118	17,308	-0.68%	大賣/鉅額交易
2019/12/06	5	6.72	30	6.74	6.74	-25	16,008	-0.16%
2019/12/05	30	6.76	10	6.76	6.71	20	15,974	0.13%
2019/12/04	52	6.75	3	6.74	6.76	49	16,171	0.30%
2019/12/03	18	6.69	61	6.69	6.73	-43	16,323	-0.26%
2019/12/02	123	6.88	74	6.79	6.75	49	16,617	0.29%	大買/
2019/11/29	28	6.87	15	6.72	6.87	13	16,172	0.08%
2019/11/28	10	6.70	0	0.00	6.71	10	15,527	0.06%
2019/11/27	16	6.67	17	6.64	6.69	-1	15,853	-0.01%
2019/11/26	33	6.62	53	6.58	6.52	-20	15,658	-0.13%
2019/11/25	2	6.54	6	6.51	6.56	-4	15,643	-0.03%
2019/11/22	1	6.42	0	0.00	6.44	1	15,897	0.01%
2019/11/21	1	6.42	0	0.00	6.42	1	17,061	0.01%
2019/11/15	3	6.54	4	6.53	6.45	-1	17,850	-0.01%
2019/11/14	0	0.00	5	6.36	6.36	-5	18,062	-0.03%
2019/11/12	15	6.48	0	0.00	6.46	15	18,273	0.08%
2019/11/11	26	6.52	0	0.00	6.47	26	18,280	0.14%
2019/11/07	5	6.86	3	6.82	6.73	2	18,185	0.01%
2019/11/06	6	6.77	0	0.00	6.74	6	18,870	0.03%
2019/11/05	18	6.74	1	6.82	6.73	17	18,706	0.09%
2019/11/04	15	6.71	19	6.74	6.73	-4	18,606	-0.02%
2019/11/01	2	6.48	0	0.00	6.50	2	18,372	0.01%
2019/10/31	2	6.53	21	6.48	6.48	-19	18,537	-0.10%
2019/10/29	3	6.63	3	6.60	6.54	0	18,676	0.00%
2019/10/28	0	0.00	10	6.54	6.54	-10	18,937	-0.05%
2019/10/25	0	0.00	18	6.56	6.56	-18	19,303	-0.09%
2019/10/23	0	0.00	0.1	6.56	6.57	-0.1	19,625	0.00%
2019/10/21	0	0.00	3	6.63	6.63	-3	19,523	-0.02%
2019/10/15	0	0.00	5	6.50	6.46	-5	19,542	-0.03%
2019/10/14	2	6.55	0	0.00	6.52	2	19,582	0.01%
2019/10/09	19	6.52	20	6.58	6.50	-1	19,373	-0.01%
2019/10/08	1	6.45	0	0.00	6.41	1	19,070	0.01%
2019/10/07	30	6.47	1	6.50	6.46	29	19,238	0.15%
2019/10/04	3	6.47	0	0.00	6.48	3	19,232	0.02%
2019/10/03	6	6.39	2	6.42	6.42	4	19,183	0.02%
2019/10/01	10	6.45	0	0.00	6.45	10	19,429	0.05%
2019/09/27	20	6.52	0	0.00	6.40	20	19,316	0.10%
2019/09/25	13	6.74	65	6.70	6.69	-52	19,030	-0.27%
2019/09/24	1	6.83	6	6.86	6.81	-5	18,963	-0.03%
2019/09/23	3	6.92	25	6.87	6.87	-22	18,918	-0.12%
2019/09/20	321	7.01	267.1	6.99	6.93	53.9	18,837	0.29%	大買/大賣/
2019/09/19	21	6.75	33	6.73	6.76	-12	17,876	-0.07%
2019/09/18	1	6.83	5	6.82	6.82	-4	18,329	-0.02%
2019/09/17	0	0.00	104.3	6.88	6.85	-104.3	19,106	-0.55%	大賣/鉅額交易
2019/09/16	37	6.92	52	6.88	6.90	-15	19,678	-0.08%
2019/09/12	35	6.89	56	6.87	6.87	-21	19,583	-0.11%
2019/09/11	0	0.00	3	6.82	6.86	-3	19,568	-0.02%
2019/09/10	0	0.00	25	6.79	6.80	-25	19,464	-0.13%
2019/09/09	68	6.97	87	6.91	6.87	-19	19,204	-0.10%
2019/09/06	24	6.93	40	6.92	6.92	-16	19,110	-0.08%
2019/09/05	3	6.89	58	6.88	6.84	-55	18,892	-0.29%
2019/09/04	278	6.85	107	6.86	6.87	171	18,593	0.92%	大買/大賣/鉅額交易
2019/09/03	0	0.00	71	6.71	6.70	-71	18,201	-0.39%
2019/09/02	35	6.75	5	6.72	6.73	30	18,129	0.17%
2019/08/30	14	6.74	71	6.79	6.70	-57	18,010	-0.32%
2019/08/29	3	6.54	245	6.66	6.64	-242	17,498	-1.38%	大賣/鉅額交易
2019/08/28	26	6.51	5	6.49	6.47	21	17,109	0.12%
2019/08/27	303	6.55	13	6.48	6.47	290	17,008	1.70%	大買/鉅額交易
2019/08/26	100	6.56	51	6.54	6.63	49	16,624	0.29%
2019/08/23	5	6.31	1	6.32	6.34	4	15,532	0.03%
2019/08/21	6	6.26	6	6.23	6.22	0	15,165	0.00%
2019/08/20	14	6.17	4.6	6.28	6.14	9.4	15,103	0.06%
2019/08/19	19	6.24	9	6.22	6.22	10	15,039	0.07%
2019/08/16	3	6.01	9	6.08	6.08	-6	14,795	-0.04%
2019/08/15	1	5.81	18	5.84	5.88	-17	14,517	-0.12%
2019/08/14	3	6.15	5	6.11	5.98	-2	14,555	-0.01%
2019/08/13	3	6.05	4	6.03	6.01	-1	14,566	-0.01%
2019/08/12	6	6.13	3	6.12	6.08	3	14,659	0.02%
2019/08/08	23	6.22	6	6.32	6.32	17	14,633	0.12%
2019/08/06	3	5.68	5	5.73	5.87	-2	14,341	-0.01%
2019/08/05	3	6.23	1	6.15	5.99	2	14,338	0.01%
2019/08/02	35	6.32	22	6.39	6.31	13	14,207	0.09%
2019/08/01	12	6.54	0	0.00	6.54	12	14,196	0.08%
2019/07/31	1	6.58	0	0.00	6.64	1	14,184	0.01%
2019/07/30	6	6.70	5	6.67	6.61	1	14,176	0.01%
2019/07/29	0	0.00	1	6.94	6.95	-1	14,538	-0.01%
2019/07/26	0	0.00	1	6.88	6.80	-1	14,257	-0.01%
2019/07/25	2	6.94	0	0.00	6.91	2	14,062	0.01%
2019/07/23	6	6.91	4	6.90	6.92	2	14,179	0.01%
2019/07/19	2	6.88	0	0.00	6.89	2	14,872	0.01%
2019/07/18	20	6.96	5	7.03	6.88	15	15,365	0.10%
2019/07/17	25	7.09	47	7.06	7.06	-22	15,473	-0.14%
2019/07/16	0	0.00	5	6.84	6.86	-5	15,240	-0.03%
2019/07/11	31	6.88	1	6.93	6.90	30	16,874	0.18%
2019/07/10	0	0.00	7	6.75	6.73	-7	18,928	-0.04%
2019/07/08	3	6.84	0	0.00	6.76	3	21,471	0.01%
2019/07/05	13	6.78	7	6.78	6.80	6	21,866	0.03%
2019/07/02	0	0.00	6	6.60	6.62	-6	23,905	-0.03%
2019/07/01	5	6.64	0	0.00	6.65	5	24,321	0.02%
2019/06/28	0	0.00	10	6.66	6.60	-10	24,220	-0.04%
2019/06/27	23	6.66	24	6.64	6.65	-1	24,175	0.00%
2019/06/26	3	6.57	4	6.56	6.58	-1	24,048	0.00%
2019/06/25	28	6.57	8	6.62	6.52	20	24,253	0.08%
2019/06/24	20	6.60	0	0.00	6.56	20	23,653	0.08%
2019/06/21	2	6.69	0	0.00	6.69	2	22,892	0.01%
2019/06/20	10	6.78	10	6.80	6.78	0	22,248	0.00%
2019/06/19	11	6.74	0	0.00	6.75	11	22,239	0.05%
2019/06/17	1	6.77	0.5	6.71	6.71	0.5	22,057	0.00%
2019/06/14	1	6.80	7	6.79	6.79	-6	22,010	-0.03%
2019/06/13	2	6.82	3	6.84	6.79	-1	21,975	0.00%
2019/06/12	6	6.89	6	6.90	6.84	0	21,930	0.00%
2019/06/11	8	6.90	2	6.91	6.87	6	21,971	0.03%
2019/06/10	4	6.87	0	0.00	6.83	4	21,886	0.02%
2019/06/06	20	6.93	0	0.00	6.88	20	21,855	0.09%
2019/06/05	5	6.95	0	0.00	6.91	5	21,802	0.02%
2019/06/04	0	0.00	4	6.98	6.97	-4	21,758	-0.02%
2019/06/03	3	6.87	5	6.90	6.90	-2	21,823	-0.01%
2019/05/31	1	6.89	43	6.95	6.96	-42	21,860	-0.19%
2019/05/30	8	6.91	4	6.85	6.90	4	21,795	0.02%
2019/05/29	5	6.71	3	6.80	6.82	2	21,741	0.01%
2019/05/28	2	6.70	0	0.00	6.70	2	21,749	0.01%
2019/05/27	1	6.86	0	0.00	6.81	1	21,716	0.00%
2019/05/23	5	6.81	0	0.00	6.78	5	21,665	0.02%
2019/05/22	5	6.91	3	6.91	6.89	2	21,596	0.01%
2019/05/20	36	6.85	0	0.00	6.82	36	21,421	0.17%
2019/05/16	12.7	6.91	0	0.00	6.90	12.7	21,168	0.06%
2019/05/15	5	7.08	2	7.17	7.08	3	20,990	0.01%
2019/05/14	11	7.10	12	7.09	7.07	-1	20,775	0.00%
2019/05/13	62	6.94	10	6.90	6.89	52	20,399	0.25%
2019/05/10	100	7.05	0	0.00	7.06	100	20,230	0.49%
2019/05/09	113	7.13	0	0.00	7.06	113	20,315	0.56%	大買/鉅額交易
2019/05/08	1	7.12	311	7.20	7.24	-310	20,130	-1.54%	大賣/鉅額交易
2019/05/07	2	7.38	1	7.45	7.37	1	20,084	0.00%
2019/05/06	73	7.47	55	7.32	7.33	18	20,029	0.09%
2019/05/02	0	0.00	230	8.03	7.95	-230	19,321	-1.19%	大賣/鉅額交易
2019/04/30	10	7.99	36	7.98	7.99	-26	19,213	-0.14%
2019/04/29	22	8.08	71	8.03	7.94	-49	19,116	-0.26%
2019/04/26	45	8.12	23	8.03	8.03	22	18,914	0.12%
2019/04/25	115	8.16	11	8.23	8.17	104	18,673	0.56%	大買/鉅額交易
2019/04/24	271	8.23	9	8.21	8.10	262	18,141	1.44%	大買/鉅額交易
2019/04/23	1	7.96	110	7.99	8.07	-109	17,628	-0.62%	大賣/鉅額交易
2019/04/22	413	8.32	343	8.20	8.11	70	17,296	0.40%	大買/大賣/
2019/04/19	31	8.15	9	8.18	8.22	22	16,989	0.13%
2019/04/18	120	8.37	22	8.19	8.08	98	16,761	0.58%	大買/
2019/04/17	102	8.45	6	8.42	8.36	96	16,042	0.60%	大買/
2019/04/16	134	8.35	149	8.29	8.22	-15	15,284	-0.10%	大買/大賣/
2019/04/15	5	7.96	164.1	8.16	8.30	-159.1	13,253	-1.20%	大賣/鉅額交易
2019/04/12	85	7.47	29	7.41	7.55	56	11,916	0.47%
2019/04/11	4	7.27	256	7.21	7.18	-252	10,861	-2.32%	大賣/鉅額交易
2019/04/10	68	7.17	65	7.25	7.25	3	10,400	0.03%
2019/04/09	210	7.13	27	7.19	7.19	183	9,776	1.87%	大買/鉅額交易
2019/04/08	103	6.86	23	6.95	6.98	80	8,706	0.92%	大買/
2019/04/03	32	6.65	12	6.65	6.63	20	8,321	0.24%
2019/04/02	8	6.81	0	0.00	6.77	8	8,031	0.10%
2019/04/01	12	6.82	0	0.00	6.80	12	8,208	0.15%
2019/03/29	7	6.79	21	6.81	6.82	-14	8,166	-0.17%
2019/03/28	21	6.82	2	6.80	6.77	19	8,454	0.22%
2019/03/27	10	6.98	0	0.00	6.97	10	8,275	0.12%
2019/03/26	0	0.00	10	7.01	6.99	-10	8,348	-0.12%
2019/03/22	8	6.95	5	6.96	6.93	3	8,364	0.04%
2019/03/21	9	6.91	0	0.00	6.91	9	8,375	0.11%
2019/03/20	0	0.00	5	6.93	6.92	-5	8,401	-0.06%
2019/03/19	0	0.00	2	6.99	6.92	-2	8,461	-0.02%
2019/03/18	0	0.00	4	6.90	6.90	-4	8,487	-0.05%
2019/03/15	3	6.91	14	6.91	6.90	-11	8,563	-0.13%
2019/03/14	32	6.93	0	0.00	6.86	32	8,593	0.37%
2019/03/13	16	7.01	0	0.00	6.98	16	8,621	0.19%
2019/03/07	1	7.10	5	7.12	7.10	-4	9,001	-0.04%
2019/03/05	0	0.00	3	7.03	7.03	-3	9,080	-0.03%
2019/03/04	5	7.02	1	7.05	7.05	4	9,150	0.04%
2019/02/27	1	6.95	6	7.05	7.09	-5	9,228	-0.05%
2019/02/26	7	7.01	5	7.08	7.01	2	9,258	0.02%
2019/02/25	6	7.06	5	7.03	7.08	1	9,346	0.01%
2019/02/22	0	0.00	11	6.98	6.95	-11	9,324	-0.12%
2019/02/21	9	6.94	11	7.03	6.94	-2	9,283	-0.02%
2019/02/20	2	6.80	17	6.86	6.90	-15	9,222	-0.16%
2019/02/19	14	6.76	4	6.77	6.76	10	9,192	0.11%
2019/02/18	0	0.00	6	6.77	6.76	-6	9,273	-0.06%
2019/02/15	12	6.72	0	0.00	6.71	12	9,337	0.13%
2019/02/14	3	6.81	14.5	6.83	6.80	-11.5	9,319	-0.12%
2019/02/13	1	6.80	3	6.80	6.81	-2	9,327	-0.02%
2019/02/12	23	6.73	8	6.74	6.76	15	9,323	0.16%
2019/02/11	10	6.85	0	0.00	6.81	10	9,395	0.11%
2019/01/30	78	6.99	50	6.93	6.85	28	9,401	0.30%
2019/01/29	0	0.00	5	7.05	7.10	-5	9,179	-0.05%
2019/01/28	0	0.00	35	7.06	7.01	-35	9,123	-0.38%
2019/01/25	0	0.00	63	7.07	7.08	-63	9,160	-0.69%
2019/01/24	110	7.20	45	7.13	7.06	65	9,162	0.71%	大買/
2019/01/23	2	7.05	0	0.00	7.12	2	9,194	0.02%
2019/01/22	3	7.02	14	7.02	7.04	-11	9,194	-0.12%
2019/01/21	3	7.06	23	7.06	7.05	-20	9,292	-0.22%
2019/01/18	0	0.00	1	7.02	7.04	-1	9,415	-0.01%
2019/01/17	2	6.97	1	7.00	7.00	1	9,624	0.01%
2019/01/16	2	6.91	0	0.00	6.96	2	9,888	0.02%
2019/01/15	0	0.00	11	6.88	6.96	-11	10,047	-0.11%
2019/01/14	7	6.81	0	0.00	6.79	7	10,099	0.07%
2019/01/11	1	6.87	6	6.87	6.89	-5	10,232	-0.05%
2019/01/10	30	6.89	1	6.92	6.92	29	10,222	0.28%
2019/01/09	4	6.99	9	7.03	7.04	-5	10,246	-0.05%
2019/01/08	9	7.01	0	0.00	6.95	9	10,281	0.09%
2019/01/07	7	7.24	20	7.20	7.09	-13	10,323	-0.13%
2019/01/04	4	7.03	13	6.99	7.09	-9	10,436	-0.09%
2019/01/03	17	7.05	4	7.01	7.05	13	10,897	0.12%
2019/01/02	0	0.00	3	7.03	6.97	-3	10,887	-0.03%
2018/12/28	0	0.00	14	6.99	7.04	-14	10,969	-0.13%
2018/12/27	1	6.91	13	6.93	6.89	-12	11,033	-0.11%
2018/12/26	0	0.00	2	6.66	6.70	-2	11,062	-0.02%
2018/12/25	15	6.51	6	6.53	6.48	9	11,364	0.08%
2018/12/24	10	6.68	7	6.63	6.69	3	11,319	0.03%
2018/12/22	4	6.75	2	6.74	6.73	2	11,196	0.02%
2018/12/21	20	6.73	2	6.82	6.80	18	11,297	0.16%
2018/12/20	7	6.88	34	6.91	6.87	-27	11,011	-0.25%
2018/12/19	8	7.04	10	7.05	7.00	-2	10,936	-0.02%
2018/12/18	19	7.05	4	7.05	7.06	15	10,883	0.14%
2018/12/17	6	7.09	4	7.15	7.09	2	10,854	0.02%
2018/12/14	2	7.11	4	7.18	7.12	-2	10,925	-0.02%
2018/12/13	0	0.00	6	7.13	7.12	-6	10,896	-0.06%
2018/12/12	3	7.16	0	0.00	7.17	3	10,988	0.03%
2018/12/10	17	7.13	2	7.19	7.11	15	10,934	0.14%
2018/12/07	0	0.00	1	7.37	7.30	-1	10,875	-0.01%
2018/12/06	2	7.39	17	7.40	7.23	-15	10,995	-0.14%
2018/12/05	4	7.43	0	0.00	7.43	4	11,440	0.03%
2018/12/03	10	7.60	2	7.57	7.60	8	11,877	0.07%
2018/11/30	0	0.00	10	7.44	7.46	-10	11,793	-0.08%
2018/11/29	4	7.41	0	0.00	7.39	4	11,667	0.03%
2018/11/28	0	0.00	2	7.42	7.40	-2	11,550	-0.02%
2018/11/27	5	7.38	8	7.39	7.45	-3	11,455	-0.03%
2018/11/26	0	0.00	1	7.44	7.40	-1	11,374	-0.01%
2018/11/23	6	7.35	0	0.00	7.34	6	11,474	0.05%
2018/11/22	0	0.00	5	7.35	7.33	-5	11,384	-0.04%
2018/11/21	0	0.00	2	7.25	7.24	-2	11,270	-0.02%
2018/11/20	5	7.11	6	7.13	7.13	-1	11,140	-0.01%
2018/11/19	0	0.00	3	7.17	7.15	-3	11,173	-0.03%
2018/11/16	9	7.18	8	7.21	7.15	1	11,202	0.01%
2018/11/14	0	0.00	1	7.10	7.10	-1	11,202	-0.01%
2018/11/13	1	7.04	0	0.00	7.09	1	11,245	0.01%
2018/11/09	3	7.09	3	7.08	7.07	0	11,447	0.00%
2018/11/08	0	0.00	11	7.19	7.13	-11	11,687	-0.09%
2018/11/07	3	7.01	0	0.00	7.04	3	11,643	0.03%
2018/11/06	10	7.04	0	0.00	6.95	10	11,855	0.08%
2018/11/05	1	6.92	5	6.92	6.94	-4	11,993	-0.03%
2018/11/02	0	0.00	29	6.98	6.99	-29	12,339	-0.24%
2018/11/01	4	6.93	15	6.93	6.92	-11	12,480	-0.09%
2018/10/31	0	0.00	9	6.77	6.80	-9	12,840	-0.07%
2018/10/30	0	0.00	2	6.64	6.63	-2	13,144	-0.02%
2018/10/29	0	0.00	1	6.66	6.61	-1	13,195	-0.01%
2018/10/26	31	6.63	0	0.00	6.55	31	13,196	0.23%
2018/10/25	36	6.64	0	0.00	6.60	36	13,221	0.27%
2018/10/24	4	7.07	7	7.09	6.95	-3	13,173	-0.02%
2018/10/23	0	0.00	5	6.95	7.08	-5	13,239	-0.04%
2018/10/17	1	7.13	1	7.25	7.10	0	13,119	0.00%
2018/10/16	5	7.10	0	0.00	7.05	5	13,141	0.04%
2018/10/15	0	0.00	2	6.89	7.00	-2	13,152	-0.02%
2018/10/12	19	6.98	12	6.87	7.00	7	13,076	0.05%
2018/10/11	20	6.64	11	6.69	6.61	9	12,800	0.07%
2018/10/09	0	0.00	10	7.23	7.20	-10	12,305	-0.08%
2018/10/08	5	7.26	12	7.28	7.27	-7	12,223	-0.06%
2018/10/05	0	0.00	14	7.14	7.15	-14	12,104	-0.12%
2018/10/04	20	7.20	38	7.21	7.23	-18	11,939	-0.15%
2018/10/03	72.2	7.15	43	7.19	7.13	29.2	11,871	0.25%
2018/10/02	9	7.38	3	7.31	7.31	6	11,714	0.05%
2018/10/01	4	7.48	0	0.00	7.45	4	12,016	0.03%
2018/09/27	5	7.52	4	7.53	7.52	1	12,216	0.01%
2018/09/26	0	0.00	3	7.54	7.53	-3	12,454	-0.02%
2018/09/25	0	0.00	2	7.52	7.51	-2	12,652	-0.02%
2018/09/21	4	7.42	6	7.41	7.45	-2	12,756	-0.02%
2018/09/20	6	7.50	2	7.52	7.39	4	12,786	0.03%
2018/09/19	16	7.56	2	7.61	7.55	14	12,888	0.11%
2018/09/18	20	7.57	0	0.00	7.55	20	12,984	0.15%
2018/09/14	0	0.00	11	7.88	7.88	-11	13,046	-0.08%
2018/09/13	3	7.84	9	7.76	7.75	-6	13,361	-0.04%
2018/09/12	6	7.81	2	7.75	7.83	4	13,476	0.03%
2018/09/11	10	7.94	24	7.80	7.89	-14	13,576	-0.10%
2018/09/10	49	7.58	4.2	7.39	7.28	44.8	13,606	0.33%
2018/09/07	32	7.96	32	8.05	7.93	0	14,714	0.00%
2018/09/06	21	8.14	9	8.12	8.11	12	14,729	0.08%
2018/09/05	30.7	8.25	0	0.00	8.20	30.7	14,781	0.21%
2018/09/03	11	8.18	0	0.00	8.18	11	15,074	0.07%
2018/08/31	0	0.00	6	8.20	8.21	-6	15,494	-0.04%
2018/08/30	15	8.26	4	8.29	8.22	11	16,127	0.07%
2018/08/29	3	8.20	3	8.19	8.19	0	16,757	0.00%
2018/08/28	3	8.19	0	0.00	8.22	3	17,185	0.02%
2018/08/27	1	8.18	0	0.00	8.20	1	17,409	0.01%
2018/08/24	7	8.15	20	8.17	8.15	-13	17,525	-0.07%
2018/08/23	5	8.22	31	8.21	8.20	-26	17,666	-0.15%
2018/08/22	32	8.19	0.2	8.19	8.19	31.8	17,862	0.18%
2018/08/21	0	0.00	1	8.17	8.17	-1	18,129	-0.01%
2018/08/20	11	8.16	0	0.00	8.16	11	18,585	0.06%
2018/08/17	0	0.00	1	8.24	8.20	-1	18,653	-0.01%
2018/08/16	10	8.14	1	8.16	8.13	9	18,692	0.05%
2018/08/15	26	8.34	3	8.27	8.25	23	19,092	0.12%
2018/08/14	37	8.49	2	8.45	8.53	35	18,960	0.18%
2018/08/13	52	8.53	120	8.41	8.45	-68	19,240	-0.35%	大賣/
2018/08/10	13	8.78	70	8.85	8.73	-57	19,143	-0.30%
2018/08/09	110	8.89	23	8.94	8.91	87	19,047	0.46%	大買/
2018/08/08	64	9.32	2.2	9.35	9.20	61.8	18,889	0.33%
2018/08/07	0	0.00	16	9.23	9.24	-16	18,865	-0.08%
2018/08/06	11	9.06	43	9.08	9.03	-32	18,707	-0.17%
2018/08/03	0	0.00	1	8.78	8.84	-1	18,590	-0.01%
2018/08/02	27	8.78	0	0.00	8.76	27	18,728	0.14%
2018/08/01	0	0.00	2	8.99	8.95	-2	19,057	-0.01%
2018/07/31	20	8.93	10	8.93	8.93	10	19,623	0.05%
2018/07/30	2	8.82	7	8.88	8.80	-5	19,531	-0.03%
2018/07/27	2	8.64	10	8.67	8.68	-8	19,377	-0.04%
2018/07/26	0	0.00	2	8.70	8.64	-2	19,405	-0.01%
2018/07/25	1	8.58	3	8.67	8.67	-2	19,426	-0.01%
2018/07/24	5	8.67	1	8.73	8.62	4	19,513	0.02%
2018/07/23	1	8.70	9	8.68	8.66	-8	19,652	-0.04%
2018/07/20	1	8.62	32	8.62	8.64	-31	19,833	-0.16%
2018/07/19	23	8.63	0	0.00	8.58	23	20,017	0.11%
2018/07/18	21.2	8.72	10	8.65	8.65	11.2	20,852	0.05%
2018/07/17	0	0.00	15	8.69	8.71	-15	21,188	-0.07%
2018/07/16	8	8.70	18	8.67	8.66	-10	21,358	-0.05%
2018/07/13	12	8.70	44	8.74	8.70	-32	21,640	-0.15%
2018/07/12	0	0.00	37	8.69	8.68	-37	21,896	-0.17%
2018/07/11	45	8.68	49	8.68	8.64	-4	22,267	-0.02%
2018/07/10	46	8.77	23	8.75	8.72	23	22,788	0.10%
2018/07/09	102	8.72	43	8.72	8.90	59	22,913	0.26%	大買/
2018/07/06	6	8.35	19	8.39	8.45	-13	22,667	-0.06%
2018/07/05	46	8.47	8	8.43	8.35	38	22,983	0.17%
2018/07/04	4	9.00	6	9.04	8.95	-2	23,252	-0.01%
2018/07/03	21	9.03	0	0.00	8.95	21	23,874	0.09%
2018/07/02	10	9.22	5	9.20	9.15	5	23,928	0.02%
2018/06/29	0	0.00	21	9.13	9.11	-21	23,806	-0.09%
2018/06/28	30	9.04	37	9.04	9.00	-7	23,748	-0.03%
2018/06/27	25	9.19	44	9.19	9.15	-19	23,673	-0.08%
2018/06/26	19	9.25	86	9.25	9.22	-67	23,587	-0.28%
2018/06/25	5	9.37	125	9.37	9.34	-120	23,583	-0.51%	大賣/鉅額交易
2018/06/22	67	9.50	32	9.35	9.33	35	23,784	0.15%
2018/06/21	67	9.75	0	0.00	9.69	67	23,659	0.28%
2018/06/20	49	9.76	56	9.78	9.75	-7	23,820	-0.03%
2018/06/19	149	9.85	18	9.86	9.81	131	23,979	0.55%	大買/鉅額交易
2018/06/15	55	9.70	53	9.96	9.80	2	23,618	0.01%
2018/06/14	11	9.72	0	0.00	9.67	11	22,852	0.05%
2018/06/13	1	9.70	0	0.00	9.69	1	23,541	0.00%
2018/06/12	20	9.80	46	9.74	9.73	-26	24,042	-0.11%
2018/06/11	27	9.73	32	9.73	9.72	-5	25,466	-0.02%
2018/06/08	12	9.79	1,123	9.75	9.65	-1,111	25,771	-4.31%	大賣/鉅額交易
2018/06/07	56	9.74	26	9.85	9.63	30	25,368	0.12%
2018/06/06	847	9.88	84	9.94	9.80	763	24,828	3.07%	大買/鉅額交易
2018/06/05	82	9.59	56	9.66	9.73	26	24,236	0.11%
2018/06/04	207	9.49	18	9.50	9.50	189	24,143	0.78%	大買/鉅額交易
2018/06/01	38	9.38	63	9.40	9.33	-25	23,931	-0.10%
2018/05/31	56	9.34	2	9.34	9.33	54	23,889	0.23%
2018/05/30	60	9.24	5	9.22	9.23	55	23,776	0.23%
2018/05/29	13	9.40	48	9.41	9.41	-35	23,576	-0.15%
2018/05/28	16	9.26	22	9.24	9.31	-6	23,418	-0.03%
2018/05/25	0	0.00	77	9.05	9.04	-77	22,963	-0.34%
2018/05/24	11	8.93	54	8.98	8.92	-43	22,904	-0.19%
2018/05/23	5	9.13	85	9.13	8.96	-80	23,005	-0.35%
2018/05/22	14	8.81	11	8.80	8.80	3	22,527	0.01%
2018/05/21	27	8.71	18	8.77	8.77	9	22,669	0.04%
2018/05/18	1	8.63	62	8.70	8.66	-61	22,566	-0.27%
2018/05/17	57	8.65	35	8.65	8.64	22	22,655	0.10%
2018/05/16	91	8.65	16	8.70	8.64	75	22,841	0.33%
2018/05/15	0	0.00	2	8.74	8.67	-2	23,104	-0.01%
2018/05/14	95	8.74	0	0.00	8.60	95	23,887	0.40%
2018/05/11	15	8.71	18	8.70	8.76	-3	24,032	-0.01%
2018/05/10	1	8.58	5	8.70	8.51	-4	24,054	-0.02%
2018/05/09	4	8.71	1	8.64	8.64	3	24,470	0.01%
2018/05/08	109	8.74	24	8.72	8.75	85	24,343	0.35%	大買/
2018/05/07	4	8.24	2	8.20	8.20	2	24,920	0.01%
2018/05/04	12	8.18	7	8.23	8.19	5	25,256	0.02%
2018/05/02	0	0.00	13	8.26	8.23	-13	25,765	-0.05%
2018/04/30	0	0.00	61	8.18	8.20	-61	26,080	-0.23%
2018/04/27	47	8.05	3	8.11	8.05	44	26,331	0.17%
2018/04/26	16	8.12	31	8.23	8.00	-15	26,628	-0.06%
2018/04/25	16	8.08	12	8.16	8.20	4	26,705	0.01%
2018/04/24	50	8.07	1	8.10	8.06	49	27,133	0.18%
2018/04/23	7	8.73	0	0.00	8.50	7	27,430	0.03%
2018/04/20	24	8.88	0	0.00	8.89	24	28,931	0.08%
2018/04/19	0	0.00	1	8.98	9.04	-1	28,878	0.00%
2018/04/18	0	0.00	220	8.87	8.84	-220	28,886	-0.76%	大賣/鉅額交易
2018/04/17	4	8.81	2	8.83	8.80	2	28,693	0.01%
2018/04/16	23	8.92	2	8.90	8.75	21	28,441	0.07%
2018/04/13	14	9.08	6	9.17	9.05	8	28,272	0.03%
2018/04/12	6	9.23	5.6	9.20	9.20	0.4	28,053	0.00%
2018/04/11	4	9.29	0	0.00	9.35	4	27,954	0.01%
2018/04/10	14	9.21	0	0.00	9.22	14	28,046	0.05%
2018/04/09	56	9.60	1	9.80	9.46	55	27,708	0.20%
2018/04/03	44	9.92	0	0.00	9.92	44	26,999	0.16%
2018/04/02	5	10.10	0	0.00	10.05	5	26,887	0.02%
2018/03/31	1	10.00	0	0.00	10.00	1	26,994	0.00%
2018/03/30	0	0.00	5	10.10	10.15	-5	27,140	-0.02%
2018/03/28	14	10.05	0	0.00	10.05	14	27,285	0.05%
2018/03/27	11	10.25	3	10.32	10.20	8	27,469	0.03%
2018/03/26	3	10.08	0	0.00	10.15	3	27,358	0.01%
2018/03/23	2	10.10	0	0.00	10.10	2	27,298	0.01%
2018/03/22	10	10.30	2	10.45	10.30	8	27,279	0.03%
2018/03/21	8	10.34	2	10.40	10.30	6	27,103	0.02%
2018/03/20	13	10.35	12	10.44	10.35	1	27,130	0.00%
2018/03/19	35	10.30	10	10.45	10.35	25	26,791	0.09%
2018/03/16	10	10.55	33	10.51	10.60	-23	26,265	-0.09%
2018/03/15	16	10.31	194	10.46	10.60	-178	25,961	-0.69%	大賣/鉅額交易
2018/03/14	5	10.06	80	10.10	10.15	-75	24,901	-0.30%
2018/03/13	6	9.90	0	0.00	9.90	6	26,175	0.02%
2018/03/12	16	9.90	0	0.00	9.88	16	26,392	0.06%
2018/03/09	31	9.92	0	0.00	9.91	31	26,654	0.12%
2018/03/08	0	0.00	26.8	10.07	10.05	-26.8	26,697	-0.10%
2018/03/07	13	9.86	0	0.00	9.87	13	26,649	0.05%
2018/03/06	10	9.92	0	0.00	9.88	10	27,383	0.04%
2018/03/05	20	9.95	15	9.96	9.92	5	28,947	0.02%
2018/03/02	5	9.93	0	0.00	9.94	5	29,154	0.02%
2018/03/01	22	9.96	1	10.00	10.00	21	29,672	0.07%
2018/02/27	20	10.00	2	10.03	10.05	18	29,812	0.06%
2018/02/26	29	10.01	11	10.00	9.98	18	30,146	0.06%
2018/02/23	19	10.02	0	0.00	10.00	19	30,385	0.06%
2018/02/22	1	10.00	0	0.00	10.05	1	30,855	0.00%
2018/02/21	2	10.10	226	10.10	10.10	-224	31,707	-0.71%	大賣/鉅額交易
2018/02/12	18	10.06	39	10.13	10.05	-21	32,517	-0.06%
2018/02/09	30	9.83	29	9.66	9.87	1	34,076	0.00%
2018/02/08	18	9.98	0	0.00	9.95	18	34,785	0.05%
2018/02/07	41	9.90	15	9.97	9.87	26	34,968	0.07%
2018/02/06	29	9.91	4	9.61	9.62	25	35,483	0.07%
2018/02/05	9	10.29	3	10.35	10.40	6	35,317	0.02%
2018/02/02	21	10.61	0	0.00	10.65	21	35,985	0.06%
2018/02/01	0	0.00	33	10.86	10.70	-33	37,578	-0.09%
2018/01/31	12.3	10.63	2	10.63	10.65	10.3	38,486	0.03%
2018/01/30	118	10.85	9	10.91	10.70	109	39,457	0.28%	大買/鉅額交易
2018/01/29	3.7	10.73	78.3	10.75	10.80	-74.6	39,080	-0.19%
2018/01/26	75	10.54	4	10.55	10.55	71	39,962	0.18%
2018/01/25	23	10.58	8	10.66	10.55	15	41,841	0.04%
2018/01/24	8	10.66	13	10.65	10.65	-5	41,877	-0.01%
2018/01/23	15.5	10.50	61	10.50	10.45	-45.5	41,915	-0.11%
2018/01/22	95	10.75	54	10.73	10.65	41	41,961	0.10%
2018/01/19	35	10.51	33	10.60	10.50	2	42,084	0.00%
2018/01/18	92	10.54	3	10.65	10.40	89	42,059	0.21%
2018/01/17	7	10.75	29	10.78	10.70	-22	41,748	-0.05%
2018/01/16	30.5	10.63	100	10.67	10.90	-69.5	40,989	-0.17%
2018/01/15	0	0.00	12	10.11	10.20	-12	39,721	-0.03%
2018/01/12	0	0.00	35	10.12	10.10	-35	39,993	-0.09%
2018/01/11	11	9.98	5	10.01	9.96	6	40,371	0.01%
2018/01/10	4	9.98	0	0.00	9.97	4	41,120	0.01%
2018/01/09	10	9.93	15	9.98	10.10	-5	41,218	-0.01%
2018/01/05	14	10.24	2	10.25	10.20	12	41,723	0.03%
2018/01/04	56	10.31	74	10.25	10.25	-18	42,327	-0.04%
2018/01/03	10	10.10	5	10.05	10.05	5	43,108	0.01%
2018/01/02	0	0.00	2	10.05	10.05	-2	43,334	0.00%