• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    927張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉聯益 (6153)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00117.3017.45-11,763-0.06%
2024/11/15517.6000.0017.3051,7450.29%
2024/11/130.217.7000.0017.400.21,7120.01%
2024/11/12118.1500.0017.8011,6740.06%
2024/11/110.218.5000.0018.400.21,6370.01%
2024/11/08118.800.119.0018.950.91,6190.05%
2024/11/0700.00219.4519.35-21,602-0.12%
2024/11/060.119.2500.0019.250.11,6200.01%
2024/11/040.319.43119.4019.35-0.71,737-0.04%
2024/10/303.219.51319.6519.550.21,8270.01%
2024/10/2900.00120.2020.10-11,842-0.05%
2024/10/2800.00120.4020.35-11,870-0.05%
2024/10/2400.00620.5020.25-61,914-0.31%
2024/10/1600.00120.0519.95-12,210-0.05%
2024/10/110.120.1500.0020.100.12,4010.00%
2024/10/090.120.2500.0020.150.12,5180.00%
2024/10/08120.60120.5520.6002,6460.00%
2024/10/07021.1000.0021.0502,9070.00%
2024/10/01121.3000.0021.3514,0410.02%
2024/09/240.121.00221.0520.95-1.94,121-0.05%
2024/09/190.121.1500.0021.300.14,2260.00%
2024/09/1600.000.122.0022.05-0.14,2350.00%
2024/09/1300.00121.1521.10-14,315-0.02%
2024/09/110.320.6400.0020.500.34,3530.01%
2024/09/101.120.8200.0020.901.14,3410.02%
2024/09/090.120.9000.0021.300.14,3250.00%
2024/09/06121.303.221.3021.30-2.24,319-0.05%
2024/09/05121.4000.0021.0014,3130.02%
2024/09/040.221.3700.0021.150.24,3180.01%
2024/09/030.122.9000.0022.750.14,2730.00%
2024/08/30123.5010.423.8523.65-9.44,241-0.22%
2024/08/261023.001.122.7922.858.93,9940.22%
2024/08/14120.9000.0020.8514,2990.02%
2024/08/09220.80120.9520.6514,3430.02%
2024/08/08120.4000.0020.4514,3460.02%
2024/08/0700.001021.1020.90-104,342-0.23%
2024/08/050.120.9000.0020.550.14,2290.00%
2024/08/0100.001.123.0923.65-1.14,141-0.03%
2024/07/31123.10123.1022.8004,0940.00%
2024/07/30421.60122.2522.3534,0670.07%
2024/07/29121.9900.0021.7014,0540.03%
2024/07/260.122.3000.0022.250.14,0230.00%
2024/07/220.122.8000.0022.700.14,0010.00%
2024/07/16124.35124.0024.2003,7770.00%
2024/07/15223.70523.9523.70-33,750-0.08%
2024/07/12124.1000.0024.4513,6910.03%
2024/07/11124.60524.1924.30-43,630-0.11%
2024/07/10224.35124.2024.0013,5330.03%
2024/07/0916.624.45523.9023.9511.63,3930.34%
2024/07/0821.425.2825.225.4225.55-3.83,124-0.12%
2024/07/051523.545.323.5323.959.72,3660.41%
2024/07/0400.008.622.0121.80-8.62,013-0.43%
2024/07/010.121.0000.0021.050.11,9570.01%
2024/06/2700.00321.5021.45-31,965-0.15%
2024/06/26321.853.221.6521.75-0.21,959-0.01%
2024/06/2400.00121.3521.25-11,842-0.05%
2024/06/20321.651.121.3721.501.91,8190.11%
2024/06/1400.00220.7020.60-21,687-0.12%
2024/06/12120.50120.5520.4001,7320.00%
2024/06/060.120.8500.0020.800.11,7670.00%
2024/06/050.121.351021.2721.15-9.91,771-0.56%
2024/05/2800.000.821.7021.75-0.81,812-0.05%
2024/05/2700.00321.2021.60-31,811-0.17%
2024/05/221.221.84621.8021.80-4.81,802-0.27%
2024/05/21622.1654.222.4122.30-48.21,768-2.72%
2024/05/2000.00921.1021.10-91,571-0.57%
2024/05/1700.0014.120.7020.70-14.11,536-0.92%
2024/05/1600.00920.6920.60-91,548-0.58%
2024/05/1500.009.120.4020.45-9.11,636-0.55%
2024/05/14120.2538.120.2520.25-37.11,692-2.19%
2024/05/1300.00120.0020.00-11,723-0.06%
2024/05/100.619.7000.0019.750.61,7080.04%
2024/05/0900.000.119.9019.65-0.11,7080.00%
2024/04/30219.70219.8019.8501,6930.00%
2024/04/232.219.1000.0019.102.21,7090.13%
2024/04/1900.000.119.2019.10-0.11,680-0.01%
2024/04/18119.6000.0019.6011,6500.06%
2024/04/111020.15220.2020.2581,6010.50%
2024/04/08120.3000.0020.3511,5940.06%
2024/03/2600.00220.1520.05-21,559-0.13%
2024/03/25020.3500.0020.3501,5550.00%
2024/03/220.320.2000.0020.250.31,5710.02%
2024/03/2000.00119.8520.20-11,726-0.06%
2024/03/19020.2000.0020.1001,7910.00%
2024/03/1800.00519.5019.85-51,785-0.28%
2024/03/150.120.0000.0019.700.11,7680.00%
2024/03/081120.55120.7520.30101,7060.59%
2024/03/0500.00620.8021.00-61,701-0.35%
2024/03/041020.6000.0020.65101,6780.60%
2024/02/2600.00021.3521.3501,6590.00%
2024/02/233.721.32121.4021.202.71,6590.16%
2024/02/22821.8000.0021.7081,6610.48%
2024/02/219.122.0400.0021.959.11,6590.55%
2024/02/201322.3400.0022.20131,6330.80%
2024/02/1920.122.5200.0022.4020.11,6141.24%
2024/02/16222.853.322.6222.55-1.31,603-0.08%
2024/02/1500.003.421.5921.60-3.41,482-0.23%
2024/02/050.120.303620.6920.50-35.91,406-2.55%
2024/01/3000.00221.0020.50-21,344-0.15%
2024/01/26120.7500.0020.7011,3520.07%
2024/01/24120.9000.0020.8511,3800.07%
2024/01/23020.8500.0020.9001,4390.00%
2024/01/100.121.0500.0020.850.11,4330.00%
2024/01/041.121.3600.0021.351.11,4410.08%
2023/12/29422.30422.2322.2001,4250.00%
2023/12/2800.00122.3522.30-11,433-0.07%
2023/12/27122.2500.0022.2011,4320.07%
2023/12/2600.00122.6022.45-11,436-0.07%
2023/12/2500.00122.0022.05-11,436-0.07%
2023/12/22122.0000.0022.0011,4570.07%
2023/12/21122.3000.0022.3511,4660.07%
2023/12/18123.2000.0023.0011,5180.07%
2023/12/15323.3714.123.7423.40-11.11,619-0.69%
2023/12/1400.002822.6522.95-281,651-1.70%
2023/12/1300.000.122.2022.20-0.11,591-0.01%
2023/12/121022.0500.0022.20101,5910.63%
2023/12/11822.1000.0022.1581,5810.51%
2023/12/07122.3000.0022.3511,5780.06%
2023/12/06822.4100.0022.4581,5820.51%
2023/12/05122.5500.0022.5011,5570.06%
2023/12/0400.000.122.6022.45-0.11,5510.00%
2023/12/0100.00222.0022.10-21,528-0.13%
2023/11/30221.5500.0021.8021,5110.13%
2023/11/29121.7000.0021.7011,4940.07%
2023/11/2100.000.122.1022.20-0.11,509-0.01%
2023/11/2000.00221.8021.85-21,480-0.14%
2023/11/1700.00421.5021.35-41,470-0.27%
2023/11/10621.0200.0021.0561,4990.40%
2023/11/0700.000.121.4521.35-0.11,582-0.01%
2023/10/313.120.1700.0020.103.11,6500.19%
2023/10/20120.5000.0021.0011,7170.06%
2023/10/190.120.9500.0020.900.11,7330.00%
2023/10/110.121.3000.0021.150.11,9120.01%
2023/10/05121.5500.0021.5511,9490.05%
2023/10/0300.00222.0021.90-21,994-0.10%
2023/10/0200.00221.8522.20-22,057-0.10%
2023/09/27222.0000.0021.7522,1710.09%
2023/09/260.122.3000.0022.100.12,2340.00%
2023/09/22422.7000.0022.9042,9290.14%
2023/09/21822.9500.0022.9083,3170.24%
2023/09/202023.802923.8223.90-93,272-0.27%
2023/09/191223.985.123.8323.906.93,1630.22%
2023/09/18222.8300.0022.9022,9870.07%
2023/08/28121.8000.0021.6013,0810.03%
2023/08/162.121.5000.0022.002.13,1140.07%
2023/08/140.121.75221.5021.45-1.93,095-0.06%
2023/08/112.122.25122.0522.101.13,0770.04%
2023/08/100.122.5500.0022.600.13,0360.00%
2023/08/08224.0000.0023.7022,9830.07%
2023/08/04424.00323.6524.0512,9670.03%
2023/08/020.224.2000.0024.000.23,0080.01%
2023/08/01225.0000.0024.4023,0440.07%
2023/07/31324.80225.0024.6013,0300.03%
2023/07/2600.00424.5024.20-43,018-0.13%
2023/07/25424.40424.4024.6002,9960.00%
2023/07/24624.5300.0024.1062,9860.20%
2023/07/200.324.0200.0024.300.32,9850.01%
2023/07/19224.60224.0524.4003,0030.00%
2023/07/1800.00124.6024.45-13,000-0.03%
2023/07/17324.73324.4325.0002,9800.00%
2023/07/1400.00124.7024.30-12,962-0.03%
2023/07/12924.3100.0024.2092,9490.31%
2023/07/110.724.2000.0024.200.72,9380.02%
2023/07/07024.95124.7024.95-12,889-0.03%
2023/07/0600.001025.3025.30-102,819-0.35%
2023/07/0500.00825.7625.65-82,764-0.29%
2023/07/0300.00526.0326.00-52,616-0.19%
2023/06/303926.7343.126.8026.70-4.12,454-0.17%
2023/06/292325.6810.226.1726.2012.91,9080.67%
2023/06/2800.00524.0023.85-51,502-0.33%
2023/06/2600.000.324.0024.10-0.31,532-0.02%
2023/06/2000.00424.2024.05-41,541-0.26%
2023/06/12123.7500.0023.7511,5690.06%
2023/06/0700.001.124.3024.15-1.11,621-0.06%
2023/06/0500.000.123.9023.75-0.11,5790.00%
2023/06/0200.00123.6023.45-11,572-0.06%
2023/05/3100.00123.3023.40-11,597-0.06%
2023/05/2900.00023.1023.1501,6040.00%
2023/05/26222.9500.0022.8521,6120.12%
2023/05/2200.00123.2023.25-11,638-0.06%
2023/05/19123.1500.0023.1511,6380.06%
2023/05/1700.00123.2523.30-11,660-0.06%
2023/05/1600.002023.0522.90-201,656-1.21%
2023/05/12923.1600.0023.1591,6830.53%
2023/05/1100.00123.4523.15-11,684-0.06%
2023/05/102523.1500.0023.25251,7121.46%
2023/05/09123.2000.0023.0511,7170.06%
2023/05/0800.001.123.4323.75-1.11,700-0.06%
2023/05/033922.4900.0022.50391,7162.27%
2023/04/260.122.8000.0022.900.11,8050.00%
2023/04/250.122.8000.0022.900.11,8060.00%
2023/04/24123.1500.0023.1511,7840.06%
2023/04/14124.2000.0024.1511,8890.05%
2023/04/121223.92223.9023.85101,9000.53%
2023/04/07423.9000.0023.9041,9530.20%
2023/03/31224.3000.0024.1021,9940.10%
2023/03/3000.00124.4024.35-12,020-0.05%
2023/03/29424.10124.2524.2032,0260.15%
2023/03/28124.15124.0024.0002,0990.00%
2023/03/27724.2800.0024.2572,1160.33%
2023/03/23723.77223.7523.7552,1400.23%
2023/03/2200.00123.6523.50-12,165-0.05%
2023/03/16123.2000.0023.1012,4480.04%
2023/03/15123.40123.5523.4502,7760.00%
2023/03/140.123.3500.0023.200.12,8600.00%
2023/03/131.123.3200.0023.501.12,9510.04%
2023/03/08124.4000.0024.5013,3900.03%
2023/03/02123.9500.0023.9513,7470.03%
2023/03/01223.95124.2524.1513,8230.03%
2023/02/1600.00124.2024.25-15,271-0.02%
2023/02/1500.00723.9124.05-75,485-0.13%
2023/02/14124.05124.1023.9005,7120.00%
2023/02/13123.6500.0023.8015,9180.02%
2023/02/10123.9000.0023.8016,2150.02%
2023/02/0900.00024.4524.3006,7620.00%
2023/02/07024.8000.0024.8008,9290.00%
2023/02/02125.000.524.9025.100.59,4840.01%
2023/01/3000.00224.0523.95-29,462-0.02%
2023/01/17223.7000.0023.4529,4750.02%
2023/01/1000.00124.0524.15-19,720-0.01%
2023/01/09123.7500.0023.8519,7460.01%
2022/12/30023.9300.0023.60010,1040.00%
2022/12/28123.904523.7023.65-4410,703-0.41%
2022/12/2600.00124.0524.00-111,323-0.01%
2022/12/23123.80124.0523.85011,6320.00%
2022/12/212024.255424.0024.20-3412,254-0.28%
2022/12/200.124.20224.0023.85-212,333-0.02%
2022/12/16124.65224.7524.75-112,342-0.01%
2022/12/1400.00125.1525.25-112,382-0.01%
2022/12/13524.94125.2524.80412,3930.03%
2022/12/125.125.00124.8025.054.112,4660.03%
2022/12/0922.125.2800.0025.0522.112,6660.17%
2022/12/085225.53625.2325.304612,6440.36%
2022/12/0712.125.957826.1825.35-6612,634-0.52%
2022/12/06127.8500.0027.30112,4680.01%
2022/12/021228.724.128.4528.35812,4810.06%
2022/12/011127.80128.0527.601012,3380.08%
2022/11/30327.6500.0027.70312,5100.02%
2022/11/2800.00327.2527.10-312,943-0.02%
2022/11/25127.3000.0027.20112,9430.01%
2022/11/2415.127.6500.0027.6515.112,9720.12%
2022/11/237827.94227.8527.807612,8870.59%
2022/11/2200.00228.1028.05-212,811-0.02%
2022/11/21628.700.228.5028.505.812,7560.05%
2022/11/181729.07629.7528.301112,6800.09%
2022/11/171229.36629.4528.80612,3010.05%
2022/11/161429.40329.2029.151112,1440.09%
2022/11/151729.22428.9829.151311,9530.11%
2022/11/141028.840.128.9028.801011,6610.09%
2022/11/114028.91628.1928.003411,4400.30%
2022/11/100.128.00128.2528.10-111,222-0.01%
2022/11/0900.00128.8028.85-110,998-0.01%
2022/11/08429.25129.4529.10310,8090.03%
2022/11/072129.342029.3029.40110,5580.01%
2022/11/043329.5952.129.5429.90-19.110,074-0.19%
2022/11/033828.5230.428.2229.557.69,3870.08%
2022/11/02226.0815.126.4026.95-13.18,134-0.16%
2022/11/011224.6212.124.8424.50-0.17,9520.00%
2022/10/31424.000.123.8024.1047,6460.05%
2022/10/27222.9800.0023.1527,5550.03%
2022/10/262.122.5500.0022.552.17,5270.03%
2022/10/25123.3000.0023.1017,4720.01%
2022/10/210.123.7000.0023.400.17,3870.00%
2022/10/20324.0200.0024.0537,3420.04%
2022/10/19125.1500.0024.5017,2940.01%
2022/10/18124.951.124.4724.90-0.17,2000.00%
2022/10/171.123.2500.0023.851.17,1000.01%
2022/10/131.123.54323.5323.65-26,970-0.03%
2022/10/12225.55925.3525.25-76,823-0.10%
2022/10/11925.6000.0025.2596,7500.13%
2022/10/06528.15128.1027.6046,4820.06%
2022/10/052128.102228.0828.15-16,296-0.02%
2022/10/04427.699.128.6028.60-5.15,863-0.09%
2022/10/03627.431627.6427.15-105,442-0.18%
2022/09/301027.9020.128.0428.25-10.15,213-0.19%
2022/09/29727.4922.127.7227.95-15.14,895-0.31%
2022/09/28926.422926.5926.25-204,506-0.44%
2022/09/2700.00625.6026.00-64,226-0.14%
2022/09/260.124.85824.6424.25-84,137-0.19%
2022/09/22326.2200.0026.5034,0590.07%
2022/09/213.126.2800.0026.303.14,0220.08%
2022/09/202426.8000.0026.85243,9460.61%
2022/09/192.126.6300.0026.502.13,9000.05%
2022/09/162127.4748.127.6427.50-27.13,781-0.72%
2022/09/15827.3200.0026.7083,5210.23%
2022/09/14627.05127.3027.3053,4490.14%
2022/09/13227.9075.127.5727.60-73.13,364-2.17%
2022/09/121126.551126.7627.1003,2060.00%
2022/09/088027.361727.5527.05633,1302.01%
2022/09/07527.30827.3727.55-33,019-0.10%
2022/09/0625.127.451027.6727.0515.12,9200.52%
2022/09/053427.4411.427.4728.2522.72,6340.86%
2022/09/022127.6020.227.8227.700.92,3630.04%
2022/09/01126.552626.1926.35-252,003-1.25%
2022/08/313526.06526.1026.45301,9401.55%
2022/08/3000.000.126.0026.10-0.11,8430.00%
2022/08/17224.95224.8524.8502,2920.00%
2022/08/15225.0000.0025.0522,2570.09%
2022/08/1000.000.125.5025.40-0.12,0870.00%
2022/08/09424.45524.2324.10-11,933-0.05%
2022/08/0200.00222.0522.15-21,782-0.11%
2022/07/2500.00822.4022.75-81,816-0.44%
2022/07/2200.00222.0522.00-21,809-0.11%
2022/07/1300.00120.7020.85-11,848-0.05%
2022/07/12120.3500.0020.0011,8420.05%
2022/07/08821.1400.0021.0081,8430.43%
2022/07/07120.10220.4320.75-11,840-0.05%
2022/07/05220.9000.0020.9021,8380.11%
2022/07/04321.30321.2720.6501,8330.00%
2022/07/01221.85122.0520.7011,8270.05%
2022/06/1600.001223.5522.95-121,733-0.69%
2022/06/151224.46223.9023.95101,7000.59%
2022/06/14224.20224.2024.3001,6780.00%
2022/06/09224.0500.0023.9521,6290.12%
2022/06/0700.00223.7523.75-21,607-0.12%
2022/06/0600.00324.2024.05-31,594-0.19%
2022/06/02223.65423.8823.80-21,582-0.13%
2022/06/011523.6318.123.6323.65-3.11,568-0.20%
2022/05/31122.4000.0022.4511,4730.07%
2022/05/26322.35322.3722.3501,3600.00%
2022/05/251220.851021.3522.0521,0150.20%
2022/05/24120.3000.0020.0519950.10%
2022/05/19120.00120.4520.4001,0130.00%
2022/05/1700.00120.4520.60-11,016-0.10%
2022/05/16120.15220.2320.15-11,025-0.10%
2022/05/1300.00019.6019.8001,0210.00%
2022/05/12119.3000.0019.2511,0270.10%
2022/05/11119.95120.1519.9001,0230.00%
2022/05/09720.0500.0019.9571,0400.67%
2022/05/03120.65120.8520.8501,0700.00%
2022/04/2900.00120.8520.95-11,092-0.09%
2022/04/26121.0500.0020.9011,0590.09%
2022/04/25821.6700.0021.5081,0470.76%
2022/04/18121.60121.9521.8501,1020.00%
2022/04/1200.00121.9522.45-11,282-0.08%
2022/03/17423.21123.3523.3531,6870.18%
2022/03/15122.6500.0022.6011,6810.06%
2022/03/1000.00122.8023.15-11,691-0.06%
2022/03/09122.25122.3022.3001,6830.00%
2022/03/08222.5000.0022.1521,6870.12%
2022/03/07122.7500.0022.7511,6720.06%
2022/02/11124.2500.0024.2512,0920.05%
2022/02/0900.00124.7524.70-12,098-0.05%
2022/01/26423.2900.0023.2042,1370.19%
2022/01/25123.6000.0023.5512,1350.05%
2022/01/21124.6000.0024.6012,1470.05%
2022/01/2000.00125.1525.25-12,132-0.05%
2022/01/1900.00125.2025.15-12,147-0.05%
2022/01/140.124.4500.0024.600.12,1700.00%
2022/01/12125.0500.0025.0512,1670.05%
2022/01/111.125.3600.0025.351.12,1750.05%
2022/01/070.126.2500.0026.100.12,1720.00%
2022/01/062026.9821.127.2527.25-1.12,102-0.05%
2022/01/0500.00226.8526.90-22,070-0.10%
2022/01/0300.001.126.6726.95-1.12,027-0.05%
2021/12/30226.3500.0026.4521,9500.10%
2021/12/24125.50225.6825.65-11,960-0.05%
2021/12/2200.000.125.2725.30-0.11,8950.00%
2021/12/20125.0000.0025.0011,9050.05%
2021/12/17125.501.125.7425.20-0.11,907-0.01%
2021/12/1600.00125.3025.35-11,887-0.05%
2021/12/1300.00025.4525.4001,8800.00%
2021/11/262.124.7700.0024.602.12,0390.10%
2021/11/25125.5000.0025.1012,0410.05%
2021/11/23225.60425.8525.30-22,034-0.10%
2021/11/2200.00225.7526.15-22,019-0.10%
2021/11/19125.90126.3025.8002,0480.00%
2021/11/1800.00526.3526.50-52,034-0.25%
2021/11/1700.001126.7926.80-112,023-0.54%
2021/11/161827.1811.226.4627.106.81,9750.34%
2021/11/1200.000.225.6025.35-0.21,913-0.01%
2021/11/1100.001.125.7125.90-1.11,908-0.06%
2021/11/1000.00225.1525.35-21,933-0.10%
2021/11/0900.00325.2025.10-31,956-0.15%
2021/11/0800.00225.4025.40-21,951-0.10%
2021/11/05125.20625.3025.40-51,965-0.25%
2021/11/04125.1000.0025.1511,9770.05%
2021/11/0300.00125.0025.20-11,999-0.05%
2021/11/021025.20124.8524.7092,1480.42%
2021/10/27124.65124.8525.1502,2530.00%
2021/10/2600.00124.8525.05-12,258-0.04%
2021/10/2500.000.124.5024.40-0.12,2440.00%
2021/10/21123.8500.0024.0012,2980.04%
2021/10/19123.8000.0024.0012,3230.04%
2021/10/130.123.1000.0022.950.12,5500.00%
2021/10/12223.95124.1523.6012,6490.04%
2021/10/07524.05624.2024.20-12,671-0.04%
2021/10/050.123.9500.0023.850.12,7880.00%
2021/10/04525.0000.0024.0052,8060.18%
2021/10/0100.00525.6025.10-52,769-0.18%
2021/09/3000.001026.1026.15-102,795-0.36%
2021/09/28326.08226.2526.4012,9760.03%
2021/09/2700.00226.4526.30-22,994-0.07%
2021/09/24126.4000.0026.2513,0360.03%
2021/09/13125.3500.0025.4013,3180.03%
2021/09/1000.00125.6525.70-13,355-0.03%
2021/09/09125.10125.3025.2003,4250.00%
2021/09/082.125.4000.0025.152.13,5010.06%
2021/09/071.126.00026.0025.8513,5130.03%
2021/09/03126.90127.1527.0503,5280.00%
2021/09/02126.7500.0026.6513,5160.03%
2021/09/0100.000.127.0027.20-0.13,5590.00%
2021/08/30127.0000.0026.9013,5490.03%
2021/08/27127.30127.1027.0003,5570.00%
2021/08/26126.6500.0026.8013,5560.03%
2021/08/250.227.00127.0026.95-0.83,581-0.02%
2021/08/240.126.3000.0026.200.13,5950.00%
2021/08/2300.00126.6526.60-13,610-0.03%
2021/08/200.126.15125.8026.15-0.93,617-0.02%
2021/08/19126.80126.7026.6503,6080.00%
2021/08/18426.46426.8627.1003,6230.00%
2021/08/170.226.9300.0026.400.23,6390.01%
2021/08/1600.00126.5027.45-13,646-0.03%
2021/08/131.127.8900.0027.201.13,6590.03%
2021/08/1200.00128.3028.30-13,669-0.03%
2021/08/110.128.7500.0028.350.13,7200.00%
2021/08/10229.00129.1028.9013,7880.03%
2021/08/09129.75129.7029.5503,8740.00%
2021/08/061730.56230.4830.20153,9090.38%
2021/08/0500.00229.8330.70-23,834-0.05%
2021/08/040.729.24129.3529.30-0.33,877-0.01%
2021/08/03229.35229.8329.3003,9850.00%
2021/08/0200.00129.3029.25-14,033-0.02%
2021/07/30229.4000.0029.2524,1150.05%
2021/07/270.730.03030.0030.050.64,3960.01%
2021/07/260.130.0000.0030.250.14,6220.00%
2021/07/23229.5000.0029.6524,8020.04%
2021/07/22529.50229.3529.3534,9380.06%
2021/07/210.229.4300.0029.000.24,9900.00%
2021/07/201.130.72430.5529.95-2.95,010-0.06%
2021/07/19232.2500.0031.3025,0510.04%
2021/07/16232.252331.7532.40-215,235-0.40%
2021/07/1500.002031.3831.20-205,400-0.37%
2021/07/14331.5300.0031.2035,6080.05%
2021/07/1300.00231.6531.30-25,962-0.03%
2021/07/12130.9500.0031.0016,1510.02%
2021/07/0600.00132.2031.65-18,553-0.01%
2021/07/0500.001131.7631.75-118,599-0.13%
2021/07/02131.1500.0030.9518,6800.01%
2021/07/01131.05531.6530.70-48,767-0.05%
2021/06/294131.75631.8731.35358,9360.39%
2021/06/2800.003.131.2131.40-3.18,926-0.03%
2021/06/2400.00131.3531.35-19,192-0.01%
2021/06/2300.00730.7131.05-79,447-0.07%
2021/06/211029.9000.0029.90109,5030.11%
2021/06/18230.8000.0030.6029,6640.02%
2021/06/17230.73230.8031.1009,7780.00%
2021/06/1600.00130.6030.55-19,763-0.01%
2021/06/1500.00130.1530.65-19,756-0.01%
2021/06/11229.5000.0029.5029,8150.02%
2021/06/09229.20528.7028.75-39,947-0.03%
2021/06/08129.70229.7029.80-110,048-0.01%
2021/06/0700.00129.2529.40-110,125-0.01%
2021/06/0300.00230.2030.25-210,168-0.02%
2021/06/02630.11130.1530.15510,2100.05%
2021/06/01130.40130.3530.55010,2280.00%
2021/05/2800.000.129.8529.95-0.110,2830.00%
2021/05/26129.25129.5529.30010,4080.00%
2021/05/25129.3000.0029.10110,4580.01%
2021/05/2100.001228.1629.00-1210,508-0.11%
2021/05/2000.00227.7027.60-210,586-0.02%
2021/05/19127.501028.0027.65-910,619-0.08%
2021/05/18226.8000.0027.50210,6290.02%
2021/05/1712.125.36426.6325.258.110,6550.08%
2021/05/141028.36927.5727.70110,5710.01%
2021/05/130.927.90426.0927.60-3.110,527-0.03%
2021/05/122727.5800.0026.952710,4810.26%
2021/05/1110.530.072129.7029.50-10.510,337-0.10%
2021/05/10532.40232.3032.00310,2810.03%
2021/05/07232.851832.2233.20-1610,346-0.15%
2021/05/06230.68331.3031.20-110,324-0.01%
2021/05/051031.3300.0030.751010,3430.10%
2021/05/0416.130.92132.0030.7015.110,4150.14%
2021/05/0317.133.58733.6232.4510.110,3300.10%
2021/04/294.135.4200.0034.904.110,2380.04%
2021/04/282.135.66435.9535.85-210,252-0.02%
2021/04/27336.5800.0036.50310,4350.03%
2021/04/263.136.62136.8036.60210,5280.02%
2021/04/23136.451.136.6936.50-0.110,7010.00%
2021/04/221136.69137.9536.001011,4330.09%
2021/04/21437.83137.7037.50312,2580.02%
2021/04/20238.50638.4238.60-412,558-0.03%
2021/04/19239.43539.6539.10-312,512-0.02%
2021/04/16738.85338.3739.45412,3810.03%
2021/04/1500.00137.6037.75-112,412-0.01%
2021/04/141939.18438.2537.851512,3280.12%
2021/04/13440.2048.640.2039.10-44.611,822-0.38%
2021/04/1200.003137.4437.35-3110,389-0.30%
2021/04/09936.935.736.8636.803.310,3190.03%
2021/04/0800.005336.4536.70-5310,224-0.52%
2021/04/07336.5000.0036.40310,2600.03%
2021/04/06335.6800.0035.75310,3610.03%
2021/04/01136.2000.0036.15110,5380.01%
2021/03/311536.691536.6536.40010,4930.00%
2021/03/301436.7700.0036.751410,4880.13%
2021/03/29236.95237.7837.10010,4830.00%
2021/03/262836.5414.137.3537.5013.910,3090.13%
2021/03/2500.00136.0035.80-110,086-0.01%
2021/03/24136.15436.4136.20-310,118-0.03%
2021/03/233936.861137.3236.702810,1580.28%
2021/03/22637.25237.4337.50410,0970.04%
2021/03/19136.1500.0036.05110,0850.01%
2021/03/182.436.7700.0036.752.410,1260.02%
2021/03/17637.18237.2036.60410,3890.04%
2021/03/16136.45136.4036.55010,5870.00%
2021/03/1500.00136.9036.85-111,005-0.01%
2021/03/125.736.24436.2636.351.711,1650.02%
2021/03/11236.053.635.8635.80-1.611,318-0.01%
2021/03/05235.25135.1034.85111,8410.01%
2021/03/02235.9500.0035.25213,8240.01%
2021/02/26135.2500.0035.90114,1710.01%
2021/02/25535.5500.0035.85514,3740.03%
2021/02/2300.00135.7535.80-115,105-0.01%
2021/02/22236.30335.6335.95-115,563-0.01%
2021/02/19234.93135.0035.35116,9150.01%
2021/02/18134.650.334.8034.700.718,1360.00%
2021/02/1700.00234.0534.10-219,353-0.01%
2021/02/0500.00132.7532.70-120,0350.00%
2021/02/0400.00432.5532.65-420,527-0.02%
2021/02/01132.301031.9532.75-920,711-0.04%
2021/01/29233.23133.1032.45120,7090.00%
2021/01/2800.00534.0233.90-520,621-0.02%
2021/01/26234.3800.0034.60220,7120.01%
2021/01/2200.00234.8534.50-220,622-0.01%
2021/01/211734.25834.1434.05920,6170.04%
2021/01/20735.14535.6034.50220,5400.01%
2021/01/19436.851537.0836.70-1120,283-0.05%
2021/01/18236.952037.5337.15-1820,331-0.09%
2021/01/1518.538.8836.339.2037.75-17.820,117-0.09%
2021/01/146339.555339.7040.301019,2960.05%
2021/01/132237.1717.137.7838.004.918,3450.03%
2021/01/121036.26236.5336.20817,8040.04%
2021/01/11937.051636.9637.25-717,704-0.04%
2021/01/08436.801836.2936.45-1417,464-0.08%
2021/01/0700.00135.9035.75-117,168-0.01%
2021/01/06535.0000.0035.20517,0990.03%
2021/01/0500.00135.9536.05-116,931-0.01%
2021/01/041235.0500.0035.201216,8320.07%
2020/12/31635.031535.0434.95-916,764-0.05%
2020/12/30535.383.135.5335.401.916,6830.01%
2020/12/291036.68236.4036.10816,5400.05%
2020/12/282137.251037.1537.301116,3310.07%
2020/12/25135.55235.6835.85-115,999-0.01%
2020/12/24235.681435.8435.45-1215,962-0.08%
2020/12/23335.25434.7835.05-115,906-0.01%
2020/12/22335.15235.1334.50115,8930.01%
2020/12/211134.59235.5535.60915,8560.06%
2020/12/18236.001036.6035.75-815,825-0.05%
2020/12/1700.00136.0036.00-115,761-0.01%
2020/12/16135.80435.2135.60-315,672-0.02%
2020/12/15234.40334.1034.00-115,552-0.01%
2020/12/14135.15135.3535.10015,3860.00%
2020/12/111335.60935.3435.30415,2860.03%
2020/12/10837.041337.3336.95-515,000-0.03%
2020/12/091537.713237.5838.25-1714,692-0.12%
2020/12/08336.781337.8036.80-1014,220-0.07%
2020/12/071437.18936.5337.20514,0060.04%
2020/12/041536.38136.5536.451413,7170.10%
2020/12/03137.051.136.7836.60-0.113,5790.00%
2020/12/02137.10536.8536.85-413,412-0.03%
2020/12/012536.801737.2737.00813,2810.06%
2020/11/301337.241637.4837.25-313,068-0.02%
2020/11/276938.727138.8536.75-212,757-0.02%
2020/11/26837.091036.9237.20-211,226-0.02%
2020/11/251236.672337.3536.90-1111,040-0.10%
2020/11/241136.61936.8236.40210,6370.02%
2020/11/232937.39137.6037.002810,3770.27%
2020/11/201537.59737.4637.40810,0160.08%
2020/11/192337.052637.2837.20-39,514-0.03%
2020/11/1855.837.415837.2136.95-2.29,033-0.02%
2020/11/172635.852236.0636.0047,5850.05%
2020/11/162333.993634.8835.90-136,421-0.20%
2020/11/131531.909031.3932.65-755,228-1.43%
2020/11/12230.209.231.0031.35-7.24,563-0.16%
2020/11/111329.45529.5429.7584,3700.18%
2020/11/1000.00529.0029.30-54,439-0.11%
2020/11/0900.002529.1728.95-254,400-0.57%
2020/11/0600.0030329.4629.05-3034,404-6.88% 大賣/鉅額交易
2020/11/05130.004329.7729.70-424,383-0.96%
2020/11/041229.76829.9830.1544,3850.09%
2020/11/03329.62229.6029.6014,3520.02%
2020/10/30528.69128.7528.8544,4880.09%
2020/10/291128.922529.8029.65-144,622-0.30%
2020/10/28730.26829.9830.25-14,689-0.02%
2020/10/272229.80029.7529.85224,7850.46%
2020/10/26353.329.47229.9529.90351.34,8067.31% 大買/鉅額交易
2020/10/22128.7500.0028.7014,7220.02%
2020/10/2100.008.128.9129.15-8.14,741-0.17%
2020/10/2000.00328.4028.40-34,679-0.06%
2020/10/191228.101727.9528.30-54,768-0.10%
2020/10/16127.3000.0027.1514,7240.02%
2020/10/15227.60127.8527.5514,7730.02%
2020/10/0800.00127.8027.70-14,946-0.02%
2020/10/07127.50127.6527.3504,9760.00%
2020/10/0500.000.127.1027.00-0.15,1170.00%
2020/09/28226.5500.0026.5025,4350.04%
2020/09/251226.181926.3926.30-75,547-0.13%
2020/09/24326.8500.0026.6035,6230.05%
2020/09/23727.572027.7327.45-135,864-0.22%
2020/09/221127.78228.1027.9595,9170.15%
2020/09/21128.65428.8328.55-35,998-0.05%
2020/09/18228.953.129.0528.95-1.16,130-0.02%
2020/09/17128.85228.9528.95-16,352-0.02%
2020/09/16128.70428.7128.65-36,500-0.05%
2020/09/15129.1000.0028.8516,7710.01%
2020/09/111128.3200.0028.30117,7870.14%
2020/09/10328.901028.8528.70-78,094-0.09%
2020/09/03128.95129.3528.8508,3600.00%
2020/09/024028.98728.9429.00338,4120.39%
2020/09/01128.3500.0028.3518,3960.01%
2020/08/31228.25228.4328.2008,4750.00%
2020/08/271028.05228.2328.1588,8550.09%
2020/08/25328.6000.0028.6538,9950.03%
2020/08/24128.5500.0028.3519,0210.01%
2020/08/212128.38128.3528.50209,1250.22%
2020/08/201428.4800.0027.50149,0980.15%
2020/08/19529.1800.0029.1058,9890.06%
2020/08/18329.90930.2429.70-68,936-0.07%
2020/08/172731.323030.8530.70-38,844-0.03%
2020/08/141330.70630.5330.3578,5370.08%
2020/08/13129.0500.0029.1018,4090.01%
2020/08/12130.00129.8030.1008,3690.00%
2020/08/11229.6800.0029.4028,3600.02%
2020/08/10129.952229.8330.00-218,409-0.25%
2020/08/0700.00330.2530.25-38,467-0.04%
2020/08/06831.38130.8031.0078,4290.08%
2020/08/05231.3500.0030.9028,3610.02%
2020/08/042531.13731.2131.15188,2630.22%
2020/08/03131.20231.0530.95-18,084-0.01%
2020/07/311130.83130.0030.75107,9110.13%
2020/07/30229.50129.5029.5517,7860.01%
2020/07/29128.10428.0028.00-37,740-0.04%
2020/07/28427.18327.8027.1517,7170.01%
2020/07/2700.00128.3028.30-17,675-0.01%
2020/07/2400.00328.9329.05-37,695-0.04%
2020/07/23430.251930.1830.00-157,666-0.20%
2020/07/222629.56829.6129.35187,5970.24%
2020/07/21729.711129.5529.55-47,587-0.05%
2020/07/2000.00228.7828.75-27,561-0.03%
2020/07/17128.5500.0028.2517,5870.01%
2020/07/16328.98329.0528.8007,5870.00%
2020/07/15229.55129.4028.8517,5680.01%
2020/07/1300.00329.7029.70-37,611-0.04%
2020/07/10329.851229.5629.40-97,689-0.12%
2020/07/091231.112.331.0030.659.77,6240.13%
2020/07/08230.4300.0030.4027,5170.03%
2020/07/07430.8400.0030.5547,4710.05%
2020/07/06131.00330.8530.70-27,482-0.03%
2020/07/03530.81230.5330.5037,4730.04%
2020/07/0200.00631.8931.10-67,456-0.08%
2020/07/01630.8400.0031.0067,2250.08%
2020/06/30130.751030.6530.60-97,168-0.13%
2020/06/29630.5400.0030.3567,1190.08%
2020/06/241030.83131.6531.5097,0250.13%
2020/06/2300.00430.2830.20-46,878-0.06%
2020/06/22431.10530.8530.95-16,809-0.01%
2020/06/192731.83631.4232.25216,6120.32%
2020/06/18230.309.230.5030.30-7.26,119-0.12%
2020/06/173028.9926.329.0129.103.75,6790.07%
2020/06/16127.45627.7027.80-55,476-0.09%
2020/06/12127.3500.0027.3515,6330.02%
2020/06/11627.68128.3527.5055,7310.09%
2020/06/1000.00228.7328.80-25,755-0.03%
2020/06/09328.57328.6828.0005,8370.00%
2020/06/08129.201029.0028.80-95,910-0.15%
2020/06/05129.1500.0029.1515,8870.02%
2020/06/04428.55128.4028.6035,8720.05%
2020/06/031028.571429.2529.00-45,829-0.07%
2020/06/021427.76527.6627.9595,5850.16%
2020/06/01126.80226.8826.90-15,532-0.02%
2020/05/29826.54326.7526.5055,5670.09%
2020/05/28327.15527.1726.80-25,718-0.03%
2020/05/27326.17526.3326.35-25,651-0.04%
2020/05/26326.32626.4026.20-35,742-0.05%
2020/05/22126.40126.1526.0005,8410.00%
2020/05/21326.60226.5526.6015,8300.02%
2020/05/20226.40226.3326.4005,8780.00%
2020/05/19326.1700.0026.2035,9100.05%
2020/05/18325.73125.9025.6025,9290.03%
2020/05/15626.531126.6426.60-55,910-0.08%
2020/05/14527.93226.9526.9535,8720.05%
2020/05/13328.80328.8728.7505,8480.00%
2020/05/12529.45129.5029.5045,9760.07%
2020/05/11129.70629.6329.70-56,008-0.08%
2020/05/08228.902.128.9028.85-0.15,9990.00%
2020/05/07129.10228.9529.00-16,134-0.02%
2020/05/06629.04129.4028.5556,1750.08%
2020/05/05628.20128.5528.5056,1200.08%
2020/05/04127.8000.0027.8516,1300.02%
2020/04/30228.38228.3828.4506,1750.00%
2020/04/29228.1300.0028.0026,2470.03%
2020/04/28127.8500.0027.5516,3650.02%
2020/04/2700.00627.4327.70-66,444-0.09%
2020/04/24226.95127.0527.0016,4100.02%
2020/04/2300.00426.8027.00-46,420-0.06%
2020/04/21226.931026.8326.45-86,391-0.13%
2020/04/20127.15427.4027.40-36,379-0.05%
2020/04/17328.45127.2027.1526,4350.03%
2020/04/16127.704.127.6927.70-3.16,551-0.05%
2020/04/15727.99928.4627.30-26,608-0.03%
2020/04/14426.93226.9526.8526,6850.03%
2020/04/13126.8000.0026.5016,7380.01%
2020/04/1000.00326.5326.60-36,775-0.04%
2020/04/09326.67726.1826.50-46,920-0.06%
2020/04/08625.96326.2026.3037,0260.04%
2020/04/07325.286.225.2725.60-3.27,007-0.05%
2020/04/060.224.3000.0024.250.26,9540.00%
2020/03/31223.7800.0023.4527,0660.03%
2020/03/3000.00822.9523.60-87,037-0.11%
2020/03/27224.00123.8023.1517,0250.01%
2020/03/26122.45122.6523.6006,9790.00%
2020/03/25322.88422.8522.85-16,945-0.01%
2020/03/24321.15321.2321.3006,8960.00%
2020/03/23719.90620.0419.7016,8770.01%
2020/03/2000.00320.6721.10-36,920-0.04%
2020/03/191019.67919.5519.3516,8780.01%
2020/03/18322.302022.3021.50-176,821-0.25%
2020/03/171822.982023.1422.10-26,892-0.03%
2020/03/161325.96226.8024.20116,7820.16%
2020/03/13625.56226.3026.4546,7100.06%
2020/03/12428.73228.3528.2026,5570.03%
2020/03/11431.19131.7531.0036,4510.05%
2020/03/10131.10330.5831.55-26,434-0.03%
2020/03/09831.83431.5931.3046,4260.06%
2020/03/06733.69733.6533.1006,4240.00%
2020/03/05233.8300.0033.7026,5540.03%
2020/03/04233.407133.4833.85-696,689-1.03%
2020/03/031733.191033.5833.5076,6510.11%
2020/03/0200.00431.4831.90-46,519-0.06%
2020/02/27332.133.432.3531.90-0.46,522-0.01%
2020/02/2600.00233.4333.20-26,476-0.03%
2020/02/24133.25333.3033.00-26,678-0.03%
2020/02/21333.23533.2133.45-26,743-0.03%
2020/02/20333.55233.8033.4016,7760.01%
2020/02/19233.4300.0033.6526,8050.03%
2020/02/18833.25233.1833.3066,8710.09%
2020/02/17233.3000.0033.2027,0620.03%
2020/02/14333.02133.1033.2527,1710.03%
2020/02/132933.351733.3732.75127,1970.17%
2020/02/121132.47132.4032.40107,4170.13%
2020/02/11431.71631.8532.00-27,526-0.03%
2020/02/10831.22231.7031.9567,6400.08%
2020/02/07430.51730.9430.75-37,760-0.04%
2020/02/06730.75130.8530.9568,1970.07%
2020/02/05330.371030.3530.30-78,414-0.08%
2020/02/041730.21130.1530.45168,8210.18%
2020/02/03427.66728.4628.75-39,447-0.03%
2020/01/311030.39530.5430.0559,5240.05%
2020/01/303231.34131.3031.30319,7480.32%
2020/01/20134.80234.9334.75-19,928-0.01%
2020/01/17134.65234.8034.90-110,399-0.01%
2020/01/16134.8000.0034.80110,9050.01%
2020/01/15135.00434.9534.75-312,780-0.02%
2020/01/14334.8800.0035.00313,5800.02%
2020/01/1300.00534.2234.70-514,031-0.04%
2020/01/10833.74134.1034.00714,1600.05%
2020/01/09334.6000.0034.70314,3890.02%
2020/01/082034.94334.9034.801714,4760.12%
2020/01/07436.16336.4036.50114,5620.01%
2020/01/06236.20236.0836.00014,6810.00%
2020/01/03536.734736.6536.70-4214,818-0.28%
2020/01/02136.50236.4836.55-114,824-0.01%
2019/12/311335.40435.6635.75914,7840.06%
2019/12/30235.03235.2535.20015,1530.00%
2019/12/27134.806735.0334.80-6615,379-0.43%
2019/12/263535.14235.3534.903315,4790.21%
2019/12/25335.57135.7535.55215,6290.01%
2019/12/24635.39335.4535.50316,2250.02%
2019/12/23536.00236.2335.60316,7460.02%
2019/12/20135.9500.0036.10117,6540.01%
2019/12/1900.00336.0736.00-318,995-0.02%
2019/12/18335.90335.9535.80020,4530.00%
2019/12/171.536.23536.3636.20-3.521,105-0.02%
2019/12/1600.0010.135.8835.90-10.121,336-0.05%
2019/12/13135.201035.7035.15-921,351-0.04%
2019/12/12335.571435.5735.75-1121,386-0.05%
2019/12/10334.9300.0034.95321,3560.01%
2019/12/0900.00135.2535.10-121,3990.00%
2019/12/06235.3800.0035.15221,6100.01%
2019/12/05235.0300.0035.00221,7580.01%
2019/12/04834.86134.9034.65721,8900.03%
2019/12/03135.00134.9035.15022,2070.00%
2019/12/02335.452135.3035.20-1822,327-0.08%
2019/11/293136.664136.5536.40-1022,495-0.04%
2019/11/27236.2500.0036.10223,0580.01%
2019/11/261.536.0800.0036.201.523,3060.01%
2019/11/22136.1000.0035.95123,6550.00%
2019/11/21435.58135.2536.45323,7780.01%
2019/11/20136.15636.2136.25-524,119-0.02%
2019/11/15736.31536.3536.30224,8000.01%
2019/11/14536.51136.2536.10425,0370.02%
2019/11/13136.40637.1637.15-525,144-0.02%
2019/11/121636.70236.8336.701425,3290.06%
2019/11/111836.222336.8136.10-525,658-0.02%
2019/11/083.538.79138.8038.502.525,6430.01%
2019/11/07538.441038.4338.70-525,695-0.02%
2019/11/061838.86538.4738.351325,7670.05%
2019/11/052038.56838.5138.901225,5990.05%
2019/11/044338.383738.1038.00625,2780.02%
2019/11/011737.94537.8438.101225,1420.05%
2019/10/311837.85737.8237.901125,2100.04%
2019/10/30138.30338.6538.70-224,813-0.01%
2019/10/29838.43738.6338.55125,3740.00%
2019/10/28638.131.138.0238.204.925,6090.02%
2019/10/25838.712838.7338.30-2025,480-0.08%
2019/10/243639.6010.539.8339.6525.625,3480.10%
2019/10/236141.789941.0138.90-3825,011-0.15%
2019/10/224239.5829.139.6240.1012.923,2230.06%
2019/10/2100.003438.6339.00-3422,456-0.15%
2019/10/18237.359.337.7237.95-7.322,005-0.03%
2019/10/17637.321737.4437.45-1121,842-0.05%
2019/10/16336.60436.3336.25-121,4750.00%
2019/10/15836.867.136.8236.650.921,4170.00%
2019/10/14836.49536.3736.25321,2220.01%
2019/10/09535.602435.4835.50-1921,087-0.09%
2019/10/08136.00535.4235.40-420,981-0.02%
2019/10/071336.50736.4036.15620,8080.03%
2019/10/041536.232636.2236.10-1120,710-0.05%
2019/10/031437.013337.1737.10-1920,295-0.09%
2019/10/021037.473637.3537.70-2620,213-0.13%
2019/10/017037.482637.2737.404420,2560.22%
2019/09/274937.134237.1736.55720,0640.03%
2019/09/263538.794238.8838.45-719,529-0.04%
2019/09/255839.6055.539.7539.402.519,1320.01%
2019/09/248339.416039.4338.702318,5510.12%
2019/09/239137.7010237.8838.80-1117,228-0.06% 大賣/
2019/09/202135.542135.5635.30015,7670.00%
2019/09/19234.451834.2534.65-1615,123-0.11%
2019/09/18333.301033.3033.00-714,855-0.05%
2019/09/17233.55733.4633.45-514,826-0.03%
2019/09/16632.812.233.1332.853.914,7750.03%
2019/09/121032.98833.2232.80214,7830.01%
2019/09/111332.979.233.0532.953.914,7240.03%
2019/09/102232.701432.3832.70814,6950.05%
2019/09/092533.85134.6033.602414,4940.17%
2019/09/06234.75935.0734.65-714,373-0.05%
2019/09/051235.241535.4135.20-314,270-0.02%
2019/09/04634.84834.7334.85-213,967-0.01%
2019/09/03635.41135.5034.80513,8290.04%
2019/09/02334.486535.3136.05-6213,526-0.46%
2019/08/301534.311134.3733.50413,0390.03%
2019/08/29234.501334.9334.50-1112,786-0.09%
2019/08/281534.381634.2434.80-112,538-0.01%
2019/08/27934.314534.3534.20-3612,425-0.29%
2019/08/263133.703533.6433.60-412,455-0.03%
2019/08/235434.815334.6234.35112,2570.01%
2019/08/222134.01634.0034.151511,7260.13%
2019/08/211432.601832.9033.40-411,266-0.04%
2019/08/202232.903932.4732.60-1711,106-0.15%
2019/08/191833.741533.9133.10310,9970.03%
2019/08/162433.501733.7932.80710,7070.07%
2019/08/152531.834732.6533.30-2210,479-0.21%
2019/08/143632.964332.8232.45-710,278-0.07%
2019/08/132531.333831.5031.90-139,937-0.13%
2019/08/122131.052830.7631.00-79,593-0.07%
2019/08/08829.60529.2729.5039,4360.03%
2019/08/07828.621028.6928.00-29,287-0.02%
2019/08/061728.51527.8828.70129,2180.13%
2019/08/05929.171129.4028.90-29,141-0.02%
2019/08/025229.52430.8529.25489,1900.52%
2019/08/013332.941032.5832.45238,7640.26%
2019/07/316333.042932.9432.60348,5170.40%
2019/07/292836.141235.7936.20167,9080.20%
2019/07/26133.85134.5034.2007,5920.00%
2019/07/254034.121534.0434.20257,5550.33%
2019/07/241633.08533.0232.90117,3600.15%
2019/07/231332.10432.0132.0597,3170.12%
2019/07/22532.22732.2532.30-27,450-0.03%
2019/07/19132.1000.0032.1017,5490.01%
2019/07/18832.441232.4832.30-47,802-0.05%
2019/07/1700.00432.5332.95-48,259-0.05%
2019/07/16233.051732.8832.85-158,610-0.17%
2019/07/15132.2000.0032.4019,3340.01%
2019/07/121832.40232.2032.25169,8140.16%
2019/07/111132.70532.7032.55610,2330.06%
2019/07/10532.05532.1032.10010,4420.00%
2019/07/0900.00132.0031.90-110,621-0.01%
2019/07/08432.341232.2732.10-811,016-0.07%
2019/07/052032.191232.2032.40811,3940.07%
2019/07/04132.052231.9032.15-2111,635-0.18%
2019/07/03631.13131.2531.00511,5700.04%
2019/07/021731.5600.0031.601711,7340.14%
2019/07/01131.3000.0031.25111,8190.01%
2019/06/281331.142831.0930.90-1511,852-0.13%
2019/06/27230.3000.0030.75211,8020.02%
2019/06/26130.0000.0029.95112,1980.01%
2019/06/25530.26530.5030.00012,3060.00%
2019/06/24630.45330.6530.70312,6080.02%
2019/06/21430.6000.0030.15413,1590.03%
2019/06/20530.381430.4330.45-913,518-0.07%
2019/06/192030.33129.9530.001913,8330.14%
2019/06/18229.601129.6029.45-914,386-0.06%
2019/06/171229.981329.7630.00-115,279-0.01%
2019/06/14229.9000.0029.55215,9330.01%
2019/06/13429.68129.7029.60316,3760.02%
2019/06/10129.15128.9028.80017,5010.00%
2019/06/06128.10428.6328.10-317,547-0.02%
2019/06/05428.54129.1528.50317,6550.02%
2019/06/04228.68128.8028.55117,7930.01%
2019/06/033428.233428.5028.50017,9540.00%
2019/05/31429.28329.0029.15118,3130.01%
2019/05/302628.37928.7329.151718,4760.09%
2019/05/29226.10127.2027.30118,3900.01%
2019/05/2800.00226.4026.50-218,509-0.01%
2019/05/24426.78226.7826.40218,9780.01%
2019/05/23326.53226.9526.25119,2140.01%
2019/05/2200.00328.1227.75-319,471-0.02%
2019/05/21227.63426.9527.85-219,988-0.01%
2019/05/201228.70128.2027.301120,4920.05%
2019/05/17128.75528.7528.75-421,450-0.02%
2019/05/1300.00230.1329.90-222,576-0.01%
2019/05/10230.33530.6830.50-322,808-0.01%
2019/05/09530.76131.3530.10422,8050.02%
2019/05/08131.70231.5031.60-122,7140.00%
2019/05/07932.47232.4032.25722,7760.03%
2019/05/06232.40232.5832.00022,8520.00%
2019/05/03533.20332.9033.70222,8270.01%
2019/05/0200.00234.1333.90-222,665-0.01%
2019/04/30133.75133.4533.80023,1270.00%
2019/04/29532.47133.2032.60423,0690.02%
2019/04/26332.70332.5532.65023,0300.00%
2019/04/25934.02133.5533.50822,9460.03%
2019/04/241533.496633.6033.40-5122,890-0.22%
2019/04/231134.711334.6534.00-222,634-0.01%
2019/04/22736.111935.9836.10-1222,241-0.05%
2019/04/197236.201336.0436.105921,9770.27%
2019/04/182035.60134.6034.901921,3370.09%
2019/04/1700.001634.6734.90-1620,901-0.08%
2019/04/161234.03234.2334.001020,5220.05%
2019/04/15633.98934.0133.75-320,454-0.01%
2019/04/122033.902333.7533.75-320,628-0.01%
2019/04/112034.09633.9533.101420,6200.07%
2019/04/101733.161233.0433.50520,3050.02%
2019/04/091332.43132.4532.051219,9450.06%
2019/04/082032.93832.8132.601219,9290.06%
2019/04/03432.503032.3132.40-2619,841-0.13%
2019/04/02232.531932.3332.15-1719,860-0.09%
2019/04/01232.301532.6232.45-1319,727-0.07%
2019/03/29731.31731.5131.85019,4960.00%
2019/03/28130.35330.5030.40-219,462-0.01%
2019/03/27330.35130.4030.70219,8880.01%
2019/03/262230.78430.3330.301819,6200.09%
2019/03/25532.312832.3231.80-2319,073-0.12%
2019/03/221233.6410533.3533.60-9318,711-0.50% 大賣/
2019/03/214433.923333.9633.601118,4610.06%
2019/03/203033.951233.8034.101817,9180.10%
2019/03/195333.032132.8332.803217,1950.19%
2019/03/183331.931031.6632.202316,6220.14%
2019/03/151031.21331.0330.90716,2820.04%
2019/03/142031.033631.4331.10-1616,182-0.10%
2019/03/13129.70529.9630.00-415,521-0.03%
2019/03/12730.21129.8529.65615,6360.04%
2019/03/11929.81129.8029.70815,9340.05%
2019/03/08629.73729.7530.35-116,124-0.01%
2019/03/07329.83229.8029.35116,1680.01%
2019/03/061430.67430.9530.251016,2240.06%
2019/03/052330.84229.9830.702116,1250.13%
2019/03/04630.551330.3530.15-715,993-0.04%
2019/02/27829.55729.5229.85116,0450.01%
2019/02/26830.46630.3330.10216,3700.01%
2019/02/25730.361230.2530.45-516,392-0.03%
2019/02/221730.242130.4630.00-416,399-0.02%
2019/02/213929.983430.0530.85516,3880.03%
2019/02/202630.562530.9330.25116,2210.01%
2019/02/192730.332030.5530.40715,9220.04%
2019/02/181929.893030.1330.60-1115,572-0.07%
2019/02/151928.353528.1528.90-1614,841-0.11%
2019/02/14226.051026.2426.30-814,573-0.05%
2019/02/13225.55125.6025.60114,9640.01%
2019/02/12825.462925.2125.85-2115,420-0.14%
2019/02/11425.761425.4625.70-1015,722-0.06%
2019/01/30526.92327.0526.65216,1520.01%
2019/01/2900.00126.9026.85-116,659-0.01%
2019/01/28326.80826.7126.70-516,895-0.03%
2019/01/25226.43226.4326.35017,1620.00%
2019/01/24125.70926.0126.15-817,632-0.05%
2019/01/23824.76525.1725.70318,3340.02%
2019/01/225225.994626.1925.20618,6200.03%
2019/01/21125.95526.0726.15-418,130-0.02%
2019/01/18425.58225.8025.60218,1980.01%
2019/01/17425.70726.2425.50-318,327-0.02%
2019/01/16325.401125.4225.65-818,422-0.04%
2019/01/15224.85524.9624.95-318,585-0.02%
2019/01/14324.8500.0024.65319,0280.02%
2019/01/11625.58325.3525.45319,3520.02%
2019/01/10925.05225.5025.80719,4420.04%
2019/01/09324.98725.1624.90-419,343-0.02%
2019/01/08124.65525.0724.80-419,321-0.02%
2019/01/071424.90724.9624.95719,4000.04%
2019/01/04422.75623.5224.45-219,421-0.01%
2019/01/031523.82123.4523.301419,2960.07%
2019/01/02225.35125.5525.40119,1630.01%
2018/12/28425.951025.9026.05-619,483-0.03%
2018/12/27226.45226.3525.85019,7340.00%
2018/12/261227.1000.0026.101219,7710.06%
2018/12/251126.47426.3826.55719,8480.04%
2018/12/2400.00626.2526.15-619,845-0.03%
2018/12/22325.98326.2226.30020,1140.00%
2018/12/21724.993326.0726.55-2620,166-0.13%
2018/12/204426.264026.6026.05419,8100.02%
2018/12/19529.21129.2028.90419,4460.02%
2018/12/18128.60129.1529.20019,5530.00%
2018/12/1700.004029.0829.00-4019,711-0.20%
2018/12/14629.0600.0029.20620,0000.03%
2018/12/13129.8000.0029.90120,2570.00%
2018/12/12229.85330.0730.05-120,3810.00%
2018/12/11229.28329.0529.00-120,3920.00%
2018/12/10428.714128.8929.15-3720,565-0.18%
2018/12/07330.021129.8729.80-820,750-0.04%
2018/12/062330.274330.3629.20-2020,762-0.10%
2018/12/052131.88431.9431.851720,6600.08%
2018/12/042932.642532.7132.85420,8350.02%
2018/12/031231.801332.0132.30-120,6260.00%
2018/11/30130.652130.3630.45-2020,393-0.10%
2018/11/291230.2622.130.2230.00-10.120,356-0.05%
2018/11/283129.975029.8929.85-1920,273-0.09%
2018/11/27228.65428.5928.80-220,209-0.01%
2018/11/264428.325528.3928.05-1120,239-0.05%
2018/11/235727.943928.0028.001820,1840.09%
2018/11/223430.361930.0529.351519,7840.08%
2018/11/212429.174929.2429.60-2519,650-0.13%
2018/11/204230.142030.0630.052219,5350.11%
2018/11/192431.274931.2431.30-2519,489-0.13%
2018/11/163031.512231.6531.25819,3710.04%
2018/11/153630.522630.5930.501019,1680.05%
2018/11/143431.553931.6531.10-518,979-0.03%
2018/11/132030.243030.4530.80-1018,892-0.05%
2018/11/127331.796332.2331.451018,5740.05%
2018/11/095034.474034.3833.751018,1840.05%
2018/11/083135.64337.0735.102818,0490.16%
2018/11/074037.467538.1237.20-3517,646-0.20%
2018/11/063339.412839.2738.00517,3350.03%
2018/11/052842.932642.6942.20217,1220.01%
2018/11/0215.742.391842.0841.95-2.317,315-0.01%
2018/11/0177.443.107843.5742.45-0.617,3490.00%
2018/10/316740.826141.3342.75617,2200.03%
2018/10/30638.28637.8839.45016,4670.00%
2018/10/29136.002636.0935.90-2516,146-0.15%
2018/10/265635.886936.3135.75-1316,309-0.08%
2018/10/252837.17438.1536.502416,3940.15%
2018/10/241939.62739.2939.051216,2900.07%
2018/10/231339.88840.0339.00516,2840.03%
2018/10/22740.311240.8541.15-516,337-0.03%
2018/10/192137.002837.1740.40-716,045-0.04%
2018/10/181037.151736.4637.60-715,832-0.04%
2018/10/17236.7000.0036.20215,9640.01%
2018/10/16536.23536.5035.80016,2040.00%
2018/10/15734.832136.2736.25-1416,402-0.09%
2018/10/12733.402134.0134.85-1416,739-0.08%
2018/10/113932.321932.0632.102017,0980.12%
2018/10/091835.64635.7835.551217,0260.07%
2018/10/08737.072037.2937.45-1317,066-0.08%
2018/10/055536.104336.1135.551217,4330.07%
2018/10/04738.122337.8838.40-1618,305-0.09%
2018/10/031039.07839.1738.90218,4070.01%
2018/10/023340.741241.0140.602118,4980.11%
2018/10/013141.293241.2541.55-118,620-0.01%
2018/09/28438.801738.8739.10-1319,242-0.07%
2018/09/27238.6000.0038.50219,7020.01%
2018/09/26939.16239.1038.85720,1230.03%
2018/09/251439.1000.0038.601420,6990.07%
2018/09/21638.05737.8838.60-121,0790.00%
2018/09/20937.184437.2536.60-3521,410-0.16%
2018/09/191338.864838.8038.10-3521,735-0.16%
2018/09/182040.071940.4639.35121,6180.00%
2018/09/172140.701141.4741.751021,6330.05%
2018/09/142141.442041.2741.60121,8740.00%
2018/09/131741.67143.5041.001621,9420.07%
2018/09/122343.95343.0343.302022,0380.09%
2018/09/11944.272045.1044.80-1122,382-0.05%
2018/09/106243.44344.5542.905922,4940.26%
2018/09/072948.75549.3747.402422,4680.11%
2018/09/06949.02249.4549.00722,9250.03%
2018/09/05349.07149.2049.45223,9360.01%
2018/09/042150.82251.0050.301924,4600.08%
2018/09/032349.63249.3549.602124,9540.08%
2018/08/311550.2000.0050.901524,9310.06%
2018/08/302251.88852.6451.401424,9990.06%
2018/08/291151.4700.0051.801125,1510.04%
2018/08/2800.00352.2351.40-325,870-0.01%
2018/08/27752.301251.1352.00-526,281-0.02%
2018/08/241950.301450.9049.50526,6110.02%
2018/08/23352.67252.9052.10127,0950.00%
2018/08/22753.61253.8053.20527,2900.02%
2018/08/2100.00256.1054.20-227,613-0.01%
2018/08/203254.906554.8554.80-3328,316-0.12%
2018/08/174957.262157.0756.002828,4850.10%
2018/08/161257.461058.0358.20228,8210.01%
2018/08/151658.721558.5157.70129,3050.00%
2018/08/14357.70357.9057.40029,4980.00%
2018/08/131858.561958.2558.30-130,3280.00%
2018/08/102859.77359.8759.502530,5400.08%
2018/08/091259.282458.9860.10-1230,742-0.04%
2018/08/082258.48857.5856.301430,8050.05%
2018/08/074856.355357.6058.20-531,465-0.02%
2018/08/0600.00355.2055.00-331,835-0.01%
2018/08/0300.001453.7054.50-1432,349-0.04%
2018/08/021253.55654.7053.30632,8620.02%
2018/08/01455.831856.0755.80-1433,874-0.04%
2018/07/30553.8800.0053.00534,9800.01%
2018/07/27554.821455.2455.50-935,988-0.03%
2018/07/26253.70754.4954.30-536,686-0.01%
2018/07/252153.512053.5853.50136,8620.00%
2018/07/24953.191254.0854.00-336,865-0.01%
2018/07/231350.524951.7953.00-3636,748-0.10%
2018/07/204653.51553.2453.004136,8030.11%
2018/07/19252.051352.0953.00-1137,097-0.03%
2018/07/183151.424148.6049.80-1036,837-0.03%
2018/07/17153.00453.4853.20-336,582-0.01%
2018/07/161553.611354.5053.20236,7680.01%
2018/07/132153.519652.8753.50-7537,024-0.20%
2018/07/128854.262253.6852.706636,3630.18%
2018/07/111956.992957.4257.90-1035,323-0.03%
2018/07/103957.241257.0656.302735,1680.08%
2018/07/092856.22455.5054.802434,9580.07%
2018/07/066955.252256.5956.604734,6950.14%
2018/07/052661.262261.6559.40433,8640.01%
2018/07/041261.632961.0363.50-1733,332-0.05%
2018/07/032761.714262.4659.90-1532,907-0.05%
2018/07/025161.50320.861.3961.00-269.832,255-0.84% 大賣/鉅額交易
2018/06/291760.564561.4562.70-2831,756-0.09%
2018/06/284461.191061.2559.103431,4970.11%
2018/06/271165.752167.8064.10-1031,012-0.03%
2018/06/261664.91665.3866.501030,7930.03%
2018/06/251266.764067.1065.60-2830,660-0.09%
2018/06/222863.923163.3864.80-330,545-0.01%
2018/06/215065.805266.1863.80-230,220-0.01%
2018/06/203766.31566.5065.003229,9750.11%
2018/06/19771.531072.9970.00-329,583-0.01%
2018/06/152374.371173.4573.501229,3250.04%
2018/06/147374.482174.1473.805229,1480.18%
2018/06/133073.493372.4372.80-328,725-0.01%
2018/06/122571.401171.1669.901428,1890.05%
2018/06/114268.883968.7771.00328,0520.01%
2018/06/081965.634265.8665.30-2327,621-0.08%
2018/06/071566.95267.9566.201327,9310.05%
2018/06/061167.393767.3667.30-2627,934-0.09%
2018/06/052566.501869.1766.00727,7690.03%
2018/06/041367.831767.6869.00-427,007-0.01%
2018/06/014564.664063.7264.00526,5420.02%
2018/05/313368.209267.6666.40-5926,126-0.23%
2018/05/30267.05867.2567.10-625,505-0.02%
2018/05/292867.20967.2267.201925,2650.08%
2018/05/281269.35969.5968.70325,0260.01%
2018/05/251267.105166.8467.70-3924,430-0.16%
2018/05/245267.96767.7366.604524,0430.19%
2018/05/233466.391466.3867.802023,5940.08%
2018/05/226066.382265.6664.303823,0550.16%
2018/05/214564.647663.7265.10-3122,591-0.14%
2018/05/181060.462060.5761.00-1021,669-0.05%
2018/05/174558.2749.660.7158.70-4.621,269-0.02%
2018/05/163061.424561.4560.40-1521,026-0.07%
2018/05/154759.142761.3061.802020,6150.10%
2018/05/141857.182556.7057.70-719,810-0.04%
2018/05/111356.72856.8354.70519,1110.03%
2018/05/10755.991356.3256.60-618,558-0.03%
2018/05/095555.894955.7056.50618,0280.03%
2018/05/081555.111254.8953.60316,8420.02%
2018/05/073652.803353.8155.00316,6000.02%
2018/05/045651.473551.8851.702115,7900.13%
2018/05/032546.9515648.8149.20-13114,689-0.89% 大賣/鉅額交易
2018/05/021844.69744.7244.751113,9790.08%
2018/04/30443.042843.3743.85-2413,837-0.17%
2018/04/271542.34342.2042.251213,9230.09%
2018/04/262544.637244.3143.05-4713,865-0.34%
2018/04/252945.211445.0345.101513,7140.11%
2018/04/244743.311743.5643.003013,9330.22%
2018/04/23144.90943.5443.40-813,974-0.06%
2018/04/201344.37643.8544.45713,8530.05%
2018/04/194843.311943.5743.802913,7000.21%
2018/04/18341.47841.7341.50-513,486-0.04%
2018/04/17340.721641.2440.50-1313,533-0.10%
2018/04/161040.26840.2740.50213,6530.01%
2018/04/13141.00241.0541.00-113,764-0.01%
2018/04/12140.75440.8040.35-314,245-0.02%
2018/04/11340.78241.4341.35115,1960.01%
2018/04/103.539.6500.0039.453.515,3200.02%
2018/04/09240.28340.6040.20-115,802-0.01%
2018/04/03140.901041.1541.40-916,054-0.06%
2018/04/021542.421542.5042.10016,1470.00%
2018/03/313243.741043.5443.102216,3830.13%
2018/03/301242.831442.8942.80-216,430-0.01%
2018/03/29142.001042.1041.65-916,722-0.05%
2018/03/28242.45242.7042.00016,8520.00%
2018/03/272042.802842.9243.15-816,965-0.05%
2018/03/26540.55240.6840.45317,1970.02%
2018/03/231839.963240.3140.15-1417,828-0.08%
2018/03/221042.65542.0441.40517,8020.03%
2018/03/21242.0000.0042.00217,9240.01%
2018/03/201141.53241.8341.70918,0770.05%
2018/03/193042.72242.8542.002818,3770.15%
2018/03/163243.372143.4742.901118,8440.06%
2018/03/154442.132542.5442.401918,6960.10%
2018/03/14540.60639.8840.25-118,537-0.01%
2018/03/132039.104440.5440.50-2418,551-0.13%
2018/03/122237.334638.0837.80-2418,369-0.13%
2018/03/09237.58138.0537.45118,6630.01%
2018/03/07938.24137.9037.80819,1910.04%
2018/03/063238.57338.4538.002919,6470.15%
2018/03/05338.174538.1237.70-4220,275-0.21%
2018/03/02138.2000.0038.35120,4760.00%
2018/03/012339.381339.1438.501021,1060.05%
2018/02/271138.781138.7439.00022,0080.00%
2018/02/26337.77138.2037.70222,2270.01%
2018/02/231138.16238.7038.00922,3620.04%
2018/02/221138.44138.1037.451022,7790.04%
2018/02/214839.21339.7038.704522,7700.20%
2018/02/121239.331039.6839.20222,8580.01%
2018/02/09737.69937.9038.65-223,221-0.01%
2018/02/081937.891737.9838.15223,4160.01%
2018/02/07639.372340.9239.50-1723,261-0.07%
2018/02/066340.40239.0839.006123,6130.26%
2018/02/05542.83142.9043.05423,5920.02%
2018/02/0200.00143.9543.75-123,7990.00%
2018/02/017744.403044.5543.804724,1540.19%
2018/01/31243.8000.0043.75224,2240.01%
2018/01/30244.231545.2044.50-1324,532-0.05%
2018/01/29446.53546.4446.35-124,7640.00%
2018/01/26745.70145.7546.15624,9460.02%
2018/01/252446.3800.0045.902425,7000.09%
2018/01/241045.251645.8846.60-626,192-0.02%
2018/01/231346.074945.6745.50-3626,160-0.14%
2018/01/222345.652445.4145.80-126,5320.00%
2018/01/191145.13345.1744.90826,7440.03%
2018/01/182445.979547.3145.30-7126,717-0.27%
2018/01/174445.85845.9345.903626,5000.14%
2018/01/16346.07546.1045.05-226,812-0.01%
2018/01/15144.902.245.4045.40-1.227,3430.00%
2018/01/12445.551645.3045.95-1227,651-0.04%
2018/01/11642.96943.0844.20-327,620-0.01%
2018/01/103544.401743.7443.501827,6450.07%
2018/01/092844.241144.1443.901727,5080.06%
2018/01/081446.212346.3845.00-927,447-0.03%
2018/01/05846.313846.0646.65-3027,054-0.11%
2018/01/041344.151644.0444.00-326,429-0.01%
2018/01/03944.031543.7244.25-626,647-0.02%
2018/01/02542.00142.1042.10426,7300.01%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章