瑞儀 (6176)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
219.0
漲跌
▲2.5
漲幅
+1.15%
成交量
2,658張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	216.50	1	218.50	216.50	0	4,900	0.00%
2024/06/12	1	220.50	1	218.50	219.50	0	5,014	0.00%
2024/06/11	1	218.50	6	214.83	217.50	-5	5,140	-0.10%
2024/06/07	6	217.00	0	0.00	216.00	6	5,230	0.11%
2024/06/06	0	0.00	2	214.50	215.00	-2	5,291	-0.04%
2024/06/05	6	211.67	3	211.50	215.00	3	5,321	0.06%
2024/06/04	1	210.00	18.3	205.65	211.50	-17.3	5,471	-0.32%
2024/06/03	1	198.50	3.1	200.94	201.00	-2.1	5,549	-0.04%
2024/05/31	3	195.67	0	0.00	196.50	3	5,568	0.05%
2024/05/30	2	197.75	0	0.00	198.00	2	5,535	0.04%
2024/05/29	5	200.00	2	202.00	200.00	3	5,547	0.05%
2024/05/28	1	198.50	5	201.60	200.50	-4	5,606	-0.07%
2024/05/27	0.3	198.50	1	198.50	198.00	-0.7	5,618	-0.01%
2024/05/23	5	199.00	0	0.00	197.50	5	5,627	0.09%
2024/05/22	0	0.00	12	201.17	202.00	-12	5,610	-0.21%
2024/05/21	0	0.00	2	201.00	200.00	-2	5,620	-0.04%
2024/05/20	5	199.40	1	202.00	198.50	4	5,619	0.07%
2024/05/17	0	0.00	2	202.00	202.00	-2	5,599	-0.04%
2024/05/16	1	200.50	3	200.50	200.00	-2	5,605	-0.04%
2024/05/15	0	0.00	2	197.00	196.00	-2	5,598	-0.04%
2024/05/14	2	199.00	0	0.00	198.50	2	5,595	0.04%
2024/05/13	5	199.50	0	0.00	198.00	5	5,574	0.09%
2024/05/10	1	202.00	0	0.00	203.50	1	5,535	0.02%
2024/05/08	2	202.50	5.1	204.15	205.50	-3.1	5,462	-0.06%
2024/05/07	1.3	206.88	0	0.00	206.00	1.3	5,423	0.02%
2024/05/06	1.1	208.55	0	0.00	209.00	1.1	5,365	0.02%
2024/05/03	1	210.50	0	208.50	207.00	1	5,324	0.02%
2024/05/02	8	205.88	4	208.38	207.50	4	5,275	0.08%
2024/04/30	1	198.03	1.5	200.17	199.00	-0.5	5,162	-0.01%
2024/04/29	2	194.50	2	196.25	197.50	0	5,109	0.00%
2024/04/26	5	193.80	4.8	194.85	195.50	0.2	5,072	0.00%
2024/04/25	2	193.25	15	194.13	194.50	-13	4,894	-0.27%
2024/04/23	0	0.00	0	174.00	174.50	0	4,721	0.00%
2024/04/22	0	0.00	0	177.00	175.00	0	4,729	0.00%
2024/04/19	10	175.00	0	0.00	177.00	10	4,696	0.21%
2024/04/18	0	0.00	1	181.00	182.00	-1	4,626	-0.02%
2024/04/17	0	0.00	3	179.17	179.00	-3	4,591	-0.07%
2024/04/16	0	0.00	4	176.87	176.50	-4	4,567	-0.09%
2024/04/15	0	0.00	1	177.00	176.50	-1	4,588	-0.02%
2024/04/10	1	173.00	3	175.17	175.00	-2	4,569	-0.04%
2024/04/08	1	170.50	0	0.00	170.50	1	4,616	0.02%
2024/04/03	2	174.00	1	174.00	174.00	1	4,568	0.02%
2024/04/02	1	172.00	3	173.83	174.00	-2	4,514	-0.04%
2024/04/01	2	166.50	0	0.00	169.50	2	4,446	0.04%
2024/03/29	2	171.25	1	170.50	169.00	1	4,380	0.02%
2024/03/28	8	176.13	11	178.41	172.50	-3	4,218	-0.07%
2024/03/27	4	172.88	1	172.50	172.00	3	4,055	0.07%
2024/03/26	3	174.00	0	0.00	170.50	3	3,977	0.08%
2024/03/25	2	176.75	5	173.20	172.00	-3	3,924	-0.08%
2024/03/22	7	175.93	4	177.25	176.00	3	3,917	0.08%
2024/03/21	7	183.29	7	184.57	183.00	0	3,899	0.00%
2024/03/20	16	194.94	40	195.66	188.50	-24	3,821	-0.63%
2024/03/19	11	187.91	7.1	187.37	187.00	3.9	3,574	0.11%
2024/03/18	15	177.03	6	174.08	176.50	9	3,387	0.27%
2024/03/15	6.4	173.70	3	172.17	172.50	3.4	3,349	0.10%
2024/03/14	12	181.42	9	180.56	180.00	3	3,217	0.09%
2024/03/13	4.1	181.38	5.3	181.44	184.00	-1.3	3,053	-0.04%
2024/03/12	8	172.31	3	175.17	177.50	5	2,914	0.17%
2024/03/11	20.3	169.96	0	0.00	167.50	20.3	2,822	0.72%
2024/03/08	6	170.92	3	170.33	170.00	3	2,772	0.11%
2024/03/07	3	164.85	8.1	158.95	166.00	-5.1	2,569	-0.20%
2024/03/05	1	147.00	0	0.00	149.00	1	2,397	0.04%
2024/03/04	1	148.00	0	0.00	148.50	1	2,357	0.04%
2024/03/01	1	145.00	3	144.17	144.00	-2	2,319	-0.09%
2024/02/29	1	147.50	0	0.00	147.50	1	2,268	0.04%
2024/02/26	1	147.00	0.3	147.00	147.00	0.7	2,303	0.03%
2024/02/22	1	144.50	2	144.75	145.00	-1	2,325	-0.04%
2024/02/21	1	143.00	0	0.00	143.00	1	2,321	0.04%
2024/02/20	4	141.00	0	0.00	140.50	4	2,327	0.17%
2024/02/19	0.1	139.50	1	140.00	141.00	-0.9	2,336	-0.04%
2024/02/16	0	139.50	0	0.00	139.00	0	2,344	0.00%
2024/02/15	0	0.00	1	140.00	140.00	-1	2,349	-0.04%
2024/01/26	0	0.00	1	138.50	139.50	-1	2,452	-0.04%
2024/01/25	0.3	138.50	0	138.50	139.00	0.3	2,452	0.01%
2024/01/24	0	0.00	1	139.00	138.00	-1	2,470	-0.04%
2024/01/22	0	0.00	1	137.50	139.00	-1	2,526	-0.04%
2024/01/19	0	0.00	1	136.00	137.50	-1	2,540	-0.04%
2024/01/18	0	0.00	1	137.00	137.50	-1	2,557	-0.04%
2024/01/12	0	0.00	1	135.50	135.50	-1	2,609	-0.04%
2024/01/09	0	132.50	9	131.39	134.00	-9	2,653	-0.34%
2024/01/05	0	0.00	1	138.50	139.00	-1	2,564	-0.04%
2024/01/04	0	0.00	0	138.50	139.50	0	2,557	0.00%
2024/01/03	3	136.68	0	0.00	139.50	3	2,548	0.12%
2024/01/02	1	139.00	0.5	134.00	139.00	0.5	2,481	0.02%
2023/12/27	0	131.50	0	0.00	131.00	0	2,465	0.00%
2023/12/26	0.5	132.00	1	131.50	132.00	-0.5	2,467	-0.02%
2023/12/25	0	0.00	2	131.50	131.00	-2	2,464	-0.08%
2023/12/22	0	0.00	4	132.75	133.50	-4	2,450	-0.16%
2023/12/19	0	0.00	1	131.00	132.00	-1	2,383	-0.04%
2023/12/18	2	132.50	0	0.00	132.50	2	2,343	0.09%
2023/12/15	3	135.00	3	134.50	134.50	0	2,265	0.00%
2023/12/13	1	135.00	0	0.00	135.00	1	2,255	0.04%
2023/12/12	2	136.00	1	136.00	136.00	1	2,254	0.04%
2023/12/11	3	133.50	0.3	133.50	134.50	2.7	2,269	0.12%
2023/12/07	1	132.00	0	0.00	132.00	1	2,425	0.04%
2023/12/06	1	132.50	2	132.00	132.50	-1	2,467	-0.04%
2023/12/04	0	0.00	2	131.00	132.00	-2	2,493	-0.08%
2023/12/01	0	0.00	1	131.50	132.50	-1	2,571	-0.04%
2023/11/30	0	0.00	1	133.00	132.00	-1	2,596	-0.04%
2023/11/28	1	131.00	1	131.50	132.50	0	2,604	0.00%
2023/11/24	0	0.00	1	133.50	133.50	-1	2,590	-0.04%
2023/11/22	0	0.00	1	128.50	129.50	-1	2,539	-0.04%
2023/11/21	1	128.50	1	129.00	128.00	0	2,528	0.00%
2023/11/20	1	129.00	1	129.50	129.50	0	2,531	0.00%
2023/11/17	0	127.50	1	128.00	127.50	-1	2,529	-0.04%
2023/11/16	1	129.00	1.4	129.36	129.00	-0.4	2,539	-0.02%
2023/11/14	2	128.00	0	0.00	127.00	2	2,584	0.08%
2023/11/10	3	127.33	0.3	126.50	126.00	2.7	2,630	0.10%
2023/11/08	0	0.00	1	129.00	127.50	-1	2,671	-0.04%
2023/11/07	0	0.00	2	126.00	127.00	-2	2,666	-0.08%
2023/11/06	0	0.00	1	127.50	126.50	-1	2,674	-0.04%
2023/11/01	1	124.00	0	0.00	125.50	1	2,797	0.04%
2023/10/31	1	124.50	0	0.00	124.00	1	2,817	0.04%
2023/10/30	7	125.86	22	124.61	124.50	-15	2,836	-0.53%
2023/10/27	3	126.83	2	127.00	126.00	1	2,904	0.03%
2023/10/26	16	127.44	0	0.00	126.00	16	3,148	0.51%
2023/10/25	0	0.00	16	125.50	126.00	-16	3,135	-0.51%
2023/10/24	1	127.00	0	0.00	126.50	1	3,142	0.03%
2023/10/23	1	126.50	1	126.00	126.00	0	3,124	0.00%
2023/10/20	0	0.00	1	122.00	125.00	-1	3,097	-0.03%
2023/10/19	1.5	124.00	0	0.00	123.00	1.5	3,119	0.05%
2023/10/18	0	0.00	3	124.00	125.00	-3	3,148	-0.10%
2023/10/17	15	122.50	15	122.00	122.50	0	3,155	0.00%
2023/10/16	1	123.50	0	123.00	122.50	1	3,199	0.03%
2023/10/12	5	122.20	0	0.00	122.50	5	3,244	0.15%
2023/10/11	13	122.96	1	124.00	123.00	12	3,237	0.37%
2023/10/06	4	124.00	0	0.00	124.00	4	3,233	0.12%
2023/10/05	1	124.00	0	0.00	124.00	1	3,239	0.03%
2023/10/04	1	125.00	0	0.00	124.50	1	3,236	0.03%
2023/10/03	4	125.00	0	0.00	123.50	4	3,220	0.12%
2023/10/02	4	124.13	1	122.50	123.50	3	3,236	0.09%
2023/09/27	0	123.50	0	0.00	123.50	0	3,250	0.00%
2023/09/26	3.3	124.61	3	123.50	123.50	0.3	3,265	0.01%
2023/09/25	0	125.50	0	0.00	126.00	0	3,262	0.00%
2023/09/21	0	126.50	0	0.00	126.50	0	3,281	0.00%
2023/09/15	0	0.00	6	129.50	129.00	-6	3,504	-0.17%
2023/09/14	1	131.00	9	129.94	129.00	-8	3,513	-0.23%
2023/09/13	18	128.89	18	129.83	129.50	0	3,476	0.00%
2023/09/12	12	126.50	13	127.15	127.00	-1	3,444	-0.03%
2023/09/11	0	0.00	13	124.08	125.00	-13	3,417	-0.38%
2023/09/08	2	125.50	0	0.00	126.00	2	3,407	0.06%
2023/09/07	1	126.00	0	0.00	127.00	1	3,403	0.03%
2023/09/06	3	125.67	42	125.32	127.00	-39	3,394	-1.15%
2023/09/05	3	122.00	8	122.88	123.50	-5	3,326	-0.15%
2023/09/04	4	121.13	3	121.33	122.00	1	3,329	0.03%
2023/09/01	1	119.00	0	0.00	119.50	1	3,308	0.03%
2023/08/30	3	118.50	2	118.50	118.50	1	3,318	0.03%
2023/08/29	0	0.00	0	117.00	119.00	0	3,345	0.00%
2023/08/28	1	117.00	0	0.00	117.00	1	3,351	0.03%
2023/08/25	0	0.00	2	117.00	117.00	-2	3,399	-0.06%
2023/08/24	2.3	115.50	0	0.00	115.50	2.3	3,394	0.07%
2023/08/21	7.1	114.13	3	112.50	114.00	4.1	3,403	0.12%
2023/08/18	2	117.00	0	0.00	117.00	2	3,352	0.06%
2023/08/17	0	0.00	1	118.50	118.50	-1	3,344	-0.03%
2023/08/15	1	116.50	1	117.00	116.50	0	3,308	0.00%
2023/08/14	1	116.50	0	116.50	116.50	1	3,299	0.03%
2023/08/11	2	117.50	1	118.50	119.50	1	3,242	0.03%
2023/08/09	2	118.00	2	118.00	119.00	0	3,182	0.00%
2023/08/08	0	0.00	0	119.50	120.50	0	3,139	0.00%
2023/08/07	3	118.00	0	0.00	118.50	3	3,089	0.10%
2023/08/04	3	117.00	1	118.00	118.00	2	3,047	0.07%
2023/08/02	0.3	117.50	0	0.00	118.00	0.3	3,017	0.01%
2023/08/01	15	117.73	0	0.00	117.50	15	2,960	0.51%
2023/07/31	4	121.13	9	120.39	120.50	-5	2,884	-0.17%
2023/07/28	1	111.50	1	110.00	110.50	0	2,638	0.00%
2023/07/27	0	0.00	1	111.00	111.00	-1	2,628	-0.04%
2023/07/24	0	0.00	1	110.00	109.50	-1	2,669	-0.04%
2023/07/21	1	110.00	0	0.00	110.50	1	2,650	0.04%
2023/07/19	1	110.00	0	0.00	109.00	1	2,638	0.04%
2023/07/18	0	0.00	1	110.00	111.50	-1	2,630	-0.04%
2023/07/17	0	0.00	1	110.50	110.50	-1	2,601	-0.04%
2023/07/14	1	109.00	0.1	109.00	108.50	1	2,636	0.04%
2023/07/13	3	109.67	0	0.00	109.00	3	2,648	0.11%
2023/07/12	1	109.50	0	0.00	111.00	1	2,672	0.04%
2023/07/11	1	109.50	1	109.00	110.00	0	2,823	0.00%
2023/07/10	1	109.00	0	0.00	109.00	1	2,828	0.04%
2023/07/07	2	110.00	0	0.00	109.50	2	2,841	0.07%
2023/07/04	0.1	109.50	1	109.50	109.00	-0.9	2,835	-0.03%
2023/06/30	0	109.50	0	0.00	110.00	0	2,808	0.00%
2023/06/29	1	110.00	0	0.00	111.00	1	2,796	0.04%
2023/06/28	1	110.50	1	109.04	111.00	0	2,772	0.00%
2023/06/27	6	109.67	3	109.00	108.00	3	2,748	0.11%
2023/06/26	1.1	122.55	6	122.75	123.00	-4.9	2,576	-0.19%
2023/06/21	1	124.00	5	124.30	124.00	-4	2,501	-0.16%
2023/06/20	0	0.00	4	123.63	124.50	-4	2,489	-0.16%
2023/06/19	1	123.50	0	0.00	123.00	1	2,461	0.04%
2023/06/16	0	0.00	1	124.00	124.00	-1	2,422	-0.04%
2023/06/14	0	0.00	0	125.00	125.00	0	2,343	0.00%
2023/06/13	1	124.00	0	0.00	124.50	1	2,322	0.04%
2023/06/12	2	123.25	0	0.00	124.00	2	2,307	0.09%
2023/06/09	4	122.88	1	123.00	124.00	3	2,290	0.13%
2023/06/08	0	0.00	30	121.50	122.50	-30	2,278	-1.32%
2023/06/06	2	120.00	0	0.00	120.00	2	2,262	0.09%
2023/06/05	10	121.00	0	0.00	121.00	10	2,249	0.44%
2023/06/02	18	120.00	1	121.00	121.00	17	2,244	0.76%
2023/06/01	0	0.00	26	119.00	120.00	-26	2,209	-1.18%
2023/05/31	16	117.25	8	118.00	118.00	8	2,201	0.36%
2023/05/30	0	0.00	0	120.00	119.50	0	2,149	0.00%
2023/05/29	0	0.00	0.1	119.50	120.00	-0.1	2,151	0.00%
2023/05/26	3	119.50	0	119.50	119.00	3	2,139	0.14%
2023/05/25	18	118.50	1	118.00	118.50	17	2,115	0.80%
2023/05/24	0	0.00	18	117.50	118.00	-18	2,098	-0.86%
2023/05/22	1.1	115.59	1	116.50	116.50	0.1	2,067	0.00%
2023/05/19	8	115.50	0	0.00	115.50	8	2,056	0.39%
2023/05/18	10	114.50	0	0.00	115.50	10	2,049	0.49%
2023/05/17	0.5	114.00	0	0.00	114.50	0.5	2,040	0.02%
2023/05/12	0	0.00	24	114.00	114.50	-24	2,039	-1.18%
2023/05/11	0	0.00	6	114.00	113.50	-6	2,035	-0.30%
2023/05/05	1	113.00	7	113.71	114.00	-6	2,041	-0.29%
2023/05/04	8	113.50	0	0.00	113.50	8	2,048	0.39%
2023/05/02	4	113.00	0	0.00	113.00	4	2,084	0.19%
2023/04/28	4	113.00	0	0.00	113.00	4	2,122	0.19%
2023/04/27	2	112.50	0	0.00	112.50	2	2,120	0.09%
2023/04/26	3.2	112.16	2	111.00	112.50	1.2	2,046	0.06%
2023/04/25	1	112.00	0	112.82	112.00	1	2,015	0.05%
2023/04/24	1	112.00	3	112.00	111.50	-2	1,976	-0.10%
2023/04/21	0	0.00	1	111.50	111.00	-1	1,948	-0.05%
2023/04/20	2	112.75	0	0.00	112.50	2	1,908	0.10%
2023/04/19	4	114.50	0	0.00	114.00	4	1,946	0.21%
2023/04/17	0	0.00	4	112.00	112.50	-4	1,923	-0.21%
2023/04/14	11	115.55	6	112.67	112.00	5	1,890	0.26%
2023/04/11	0	0.00	1	113.00	112.50	-1	1,712	-0.06%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/04/06	0	0.00	1	110.00	111.00	-1	1,633	-0.06%
2023/03/30	1	110.00	0	0.00	110.00	1	1,658	0.06%
2023/03/29	0	109.50	0	109.50	110.00	0	1,686	0.00%
2023/03/28	0	0.00	3	109.67	109.50	-3	1,724	-0.17%
2023/03/27	0	0.00	0	108.00	108.50	0	1,801	0.00%
2023/03/24	1	109.00	1	108.50	108.50	0	1,896	0.00%
2023/03/22	0.2	108.00	2	108.00	108.00	-1.8	1,842	-0.10%
2023/03/21	1	106.50	0	0.00	106.50	1	1,839	0.05%
2023/03/20	0	0.00	1	106.00	106.50	-1	1,848	-0.05%
2023/03/17	1	105.00	0	0.00	105.00	1	1,857	0.05%
2023/03/13	1	106.00	2	106.00	106.50	-1	1,816	-0.06%
2023/03/10	1	105.50	0	106.50	106.00	1	1,799	0.06%
2023/03/09	0	0.00	1	108.00	108.50	-1	1,794	-0.06%
2023/03/06	0	0.00	2	108.00	108.00	-2	1,798	-0.11%
2023/03/03	2	107.00	4	107.00	107.00	-2	1,800	-0.11%
2023/02/24	0	0.00	0	106.50	105.50	0	1,795	0.00%
2023/02/23	1	105.50	0	0.00	105.50	1	1,809	0.06%
2023/02/21	0	0.00	6	104.92	106.00	-6	1,834	-0.33%
2023/02/20	0	0.00	1	104.50	104.50	-1	1,844	-0.05%
2023/02/17	0	0.00	1	105.00	104.50	-1	1,863	-0.05%
2023/02/14	0	0.00	2.5	103.60	103.50	-2.5	1,909	-0.13%
2023/02/13	0	0.00	8	103.19	103.50	-8	1,959	-0.41%
2023/02/09	1	103.50	0	0.00	103.50	1	1,960	0.05%
2023/02/08	0	0.00	1	104.50	104.00	-1	1,968	-0.05%
2023/02/01	1	101.51	0	0.00	103.00	1	2,036	0.05%
2023/01/31	0.5	103.00	0	103.00	102.50	0.5	2,024	0.02%
2023/01/13	0	98.90	1	98.40	98.30	-1	1,970	-0.05%
2023/01/12	5	98.10	0	0.00	98.10	5	1,980	0.25%
2023/01/11	0	99.60	0	0.00	98.90	0	1,977	0.00%
2023/01/10	2	98.75	0	0.00	98.70	2	1,993	0.10%
2023/01/09	1	98.72	1	98.50	98.80	0	2,004	0.00%
2023/01/06	4	101.88	0	0.00	101.50	4	1,947	0.21%
2023/01/04	1	104.00	0	0.00	104.00	1	1,903	0.05%
2022/12/28	1	105.00	0	0.00	104.50	1	1,896	0.05%
2022/12/27	1	105.50	1	105.50	105.50	0	1,956	0.00%
2022/12/21	2	105.75	0	0.00	106.50	2	2,013	0.10%
2022/12/20	1	107.50	2	108.50	107.00	-1	2,033	-0.05%
2022/12/19	0	0.00	4.1	109.73	109.00	-4.1	1,994	-0.20%
2022/12/16	1	107.00	10	107.00	107.00	-9	1,886	-0.48%
2022/12/15	0	103.50	0	103.00	104.50	0	1,842	0.00%
2022/12/14	0	103.00	1	103.50	103.50	-1	1,878	-0.05%
2022/12/13	1.1	104.48	0	0.00	103.50	1.1	1,905	0.06%
2022/12/12	0	104.75	0	0.00	106.00	0	1,915	0.00%
2022/12/08	1	106.00	1	105.50	106.00	0	1,953	0.00%
2022/12/06	0	0.00	4.2	105.12	105.50	-4.2	1,942	-0.22%
2022/12/05	1	105.50	0	0.00	106.00	1	1,936	0.05%
2022/12/02	1	106.00	0	0.00	106.00	1	1,951	0.05%
2022/12/01	1	105.50	1	106.00	106.00	0	1,951	0.00%
2022/11/30	1	104.50	10	105.00	105.00	-9	1,942	-0.46%
2022/11/29	1	104.00	0	0.00	104.00	1	1,950	0.05%
2022/11/24	0	103.50	0	0.00	103.50	0	1,941	0.00%
2022/11/23	0	103.50	0	0.00	104.00	0	1,936	0.00%
2022/11/21	10	102.50	1	102.00	102.00	9	1,905	0.47%
2022/11/17	0	0.00	1	104.00	104.50	-1	1,871	-0.05%
2022/11/11	1	103.50	0	0.00	101.50	1	1,812	0.06%
2022/11/10	1	100.50	0	0.00	101.00	1	1,791	0.06%
2022/11/09	2	101.00	2	101.00	101.50	0	1,782	0.00%
2022/11/07	0	98.90	0	0.00	98.60	0	1,752	0.00%
2022/11/04	0	98.40	0	0.00	99.10	0	1,771	0.00%
2022/11/02	0	99.90	0	0.00	99.90	0	1,822	0.00%
2022/10/28	1	96.40	0	0.00	95.60	1	1,772	0.06%
2022/10/27	1	94.60	0	0.00	94.60	1	1,749	0.06%
2022/10/25	1	93.80	1	93.40	93.20	0	1,744	0.00%
2022/10/13	0	95.60	0	95.10	94.70	0	1,778	0.00%
2022/10/07	0	0.00	0	99.40	99.00	0	1,816	0.00%
2022/10/05	1	98.10	0	0.00	97.80	1	1,819	0.05%
2022/10/04	0	97.20	1	96.90	98.00	-1	1,806	-0.05%
2022/09/30	0	0.00	1	99.70	100.50	-1	1,751	-0.06%
2022/09/29	3	100.67	1	99.70	100.00	2	1,743	0.11%
2022/09/28	0	0.00	0	99.90	100.50	0	1,708	0.00%
2022/09/27	0	0.00	1	100.49	100.50	-1	1,679	-0.06%
2022/09/26	0	0.00	0	96.70	96.30	0	1,618	0.00%
2022/09/19	0	0.00	0.3	99.00	98.90	-0.3	1,600	-0.02%
2022/09/07	5	96.30	0	0.00	96.00	5	1,758	0.28%
2022/09/06	0	0.00	2	94.80	95.50	-2	1,763	-0.11%
2022/08/31	0	0.00	2	100.00	100.50	-2	1,715	-0.12%
2022/08/29	1	97.90	0	0.00	98.20	1	1,717	0.06%
2022/08/25	1	98.80	13	98.92	99.00	-12	1,712	-0.70%
2022/08/23	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/18	0	0.00	1	100.00	100.50	-1	1,728	-0.06%
2022/08/17	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/16	0.3	100.00	0	0.00	101.00	0.3	1,723	0.01%
2022/08/15	0	0.00	1	101.00	100.00	-1	1,714	-0.06%
2022/08/12	1	100.00	0	0.00	100.50	1	1,701	0.06%
2022/08/11	0	0.00	2	101.00	100.50	-2	1,699	-0.12%
2022/08/10	1	99.70	0	99.80	99.50	1	1,677	0.06%
2022/08/05	0	0.00	1	94.20	94.60	-1	1,619	-0.06%
2022/08/02	0	0.00	2	92.45	92.60	-2	1,634	-0.12%
2022/08/01	1	92.50	0	0.00	93.20	1	1,638	0.06%
2022/07/29	2	90.95	1	91.20	93.30	1	1,628	0.06%
2022/07/27	0	0.00	1	88.40	88.70	-1	1,575	-0.06%
2022/07/25	0	0.00	7	88.19	88.40	-7	1,632	-0.43%
2022/07/19	0	84.40	0	0.00	85.20	0	1,605	0.00%
2022/07/15	1	84.50	0	0.00	84.50	1	1,596	0.06%
2022/07/14	2	84.00	0	0.00	83.40	2	1,616	0.12%
2022/07/12	1	83.60	4	83.33	83.40	-3	1,627	-0.18%
2022/07/11	1	84.00	4	84.50	84.10	-3	1,630	-0.18%
2022/07/07	1	82.00	0	0.00	82.30	1	1,636	0.06%
2022/07/06	0	0.00	1	82.80	82.00	-1	1,635	-0.06%
2022/07/04	0	0.00	0	84.00	83.00	0	1,652	0.00%
2022/07/01	1	86.00	0	0.00	82.90	1	1,665	0.06%
2022/06/30	1	86.70	0	0.00	86.80	1	1,648	0.06%
2022/06/29	2	87.15	0	0.00	87.90	2	1,627	0.12%
2022/06/28	2.3	87.34	5	87.70	88.30	-2.8	1,609	-0.17%
2022/06/27	8	88.28	0	0.00	87.10	8	1,598	0.50%
2022/06/24	5	87.42	0	0.00	86.70	5	1,598	0.31%
2022/06/23	0.2	98.90	0	0.00	97.60	0.2	1,512	0.01%
2022/06/22	0.2	100.50	0.6	101.00	100.50	-0.4	1,441	-0.03%
2022/06/21	0	0.00	20	102.00	102.50	-20	1,412	-1.42%
2022/06/20	0	0.00	0	102.00	101.00	0	1,394	0.00%
2022/06/17	2	103.25	1	105.00	105.00	1	1,356	0.07%
2022/06/16	1	104.50	0	0.00	104.50	1	1,339	0.07%
2022/06/13	1	104.00	0	0.00	105.50	1	1,402	0.07%
2022/06/08	1	106.00	2	105.50	106.50	-1	1,440	-0.07%
2022/06/06	0	0.00	3	105.50	106.00	-3	1,453	-0.21%
2022/05/30	1	104.00	2	104.00	104.50	-1	1,559	-0.06%
2022/05/26	0	0.00	3	104.50	104.50	-3	1,591	-0.19%
2022/05/24	0	0.00	1	104.50	104.50	-1	1,663	-0.06%
2022/05/23	0	0.00	1	103.50	104.00	-1	1,671	-0.06%
2022/05/16	0	0.00	2	102.00	103.00	-2	1,704	-0.12%
2022/05/12	0	0.00	1	100.00	100.00	-1	1,723	-0.06%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/10	0	0.00	1	101.50	101.50	-1	1,703	-0.06%
2022/05/09	1	101.50	2	102.00	102.00	-1	1,715	-0.06%
2022/05/04	0	0.00	1	103.00	103.00	-1	1,760	-0.06%
2022/05/03	5	102.00	0	0.00	103.00	5	1,792	0.28%
2022/04/29	1	105.00	2	104.25	102.50	-1	1,804	-0.06%
2022/04/28	2	102.50	0	0.00	103.00	2	1,804	0.11%
2022/04/27	0	0.00	2	103.00	104.50	-2	1,786	-0.11%
2022/04/25	1	104.50	2	104.50	105.00	-1	1,882	-0.05%
2022/04/22	0	0.00	2	106.25	107.50	-2	1,892	-0.11%
2022/04/21	1	105.50	3	106.33	106.50	-2	1,867	-0.11%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/18	0	0.00	1	104.50	104.50	-1	1,854	-0.05%
2022/04/15	0	0.00	2	104.25	104.50	-2	1,850	-0.11%
2022/04/14	0	0.00	1.3	104.35	104.50	-1.3	1,857	-0.07%
2022/04/13	0	0.00	1	102.50	103.00	-1	1,846	-0.05%
2022/04/08	0	0.00	1	102.50	102.50	-1	1,874	-0.05%
2022/04/06	0.1	102.00	1	102.00	102.50	-0.9	1,889	-0.05%
2022/04/01	0	0.00	0.2	103.00	103.00	-0.2	1,888	-0.01%
2022/03/31	0	0.00	0.2	103.50	103.50	-0.2	1,896	-0.01%
2022/03/30	1	105.00	0	0.00	104.00	1	1,914	0.05%
2022/03/29	0	0.00	1.1	104.55	104.50	-1.1	1,932	-0.06%
2022/03/28	0	0.00	1	103.50	103.50	-1	1,924	-0.05%
2022/03/24	0	0.00	2	103.00	103.00	-2	1,958	-0.10%
2022/03/22	0	0.00	2	102.00	102.50	-2	2,035	-0.10%
2022/03/21	0	0.00	1	102.50	101.50	-1	2,046	-0.05%
2022/03/16	1.1	100.48	0	0.00	100.50	1.1	2,033	0.05%
2022/03/15	2	100.00	0	0.00	100.00	2	2,013	0.10%
2022/03/14	0	0.00	0	101.00	101.00	0	1,989	0.00%
2022/03/10	0.1	101.00	3	102.00	102.50	-3	1,998	-0.15%
2022/03/08	1	100.00	0	0.00	100.50	1	1,987	0.05%
2022/03/07	5	100.50	1	100.50	100.50	4	1,952	0.20%
2022/03/04	0.1	102.50	6.6	102.62	103.00	-6.5	1,922	-0.34%
2022/03/03	0	0.00	5	103.00	103.00	-5	1,913	-0.26%
2022/03/02	0.1	101.00	2	102.50	102.50	-1.9	1,911	-0.10%
2022/02/24	1.2	100.00	2	99.60	99.80	-0.8	1,885	-0.04%
2022/02/23	1	100.50	0.4	101.00	100.50	0.6	1,856	0.03%
2022/02/22	0.2	101.50	3	100.67	100.50	-2.8	1,885	-0.15%
2022/02/18	0.1	101.00	0	0.00	101.50	0.1	1,971	0.00%
2022/02/17	0.1	101.00	0	0.00	101.00	0.1	1,988	0.00%
2022/02/16	1.1	101.50	0	0.00	101.00	1.1	1,993	0.06%
2022/02/15	0	0.00	1	101.00	101.50	-1	1,993	-0.05%
2022/02/14	0.1	101.00	0	0.00	101.00	0.1	1,998	0.01%
2022/02/11	0.1	103.00	0	0.00	103.00	0.1	1,982	0.00%
2022/02/10	1.3	103.11	0	0.00	103.50	1.3	2,006	0.06%
2022/02/09	0.6	103.50	1	102.50	103.50	-0.4	2,018	-0.02%
2022/02/08	1	103.00	0	0.00	103.00	1	2,001	0.05%
2022/02/07	2	101.50	0	0.00	102.50	2	1,992	0.10%
2022/01/26	1	101.50	0	0.00	101.50	1	1,984	0.05%
2022/01/25	0.1	100.50	0	0.00	101.00	0.1	1,995	0.00%
2022/01/24	0.1	100.00	0.2	100.00	101.50	-0.2	1,985	-0.01%
2022/01/21	0.5	101.45	0	0.00	101.00	0.5	2,020	0.02%
2022/01/20	0	0.00	1	103.50	103.50	-1	1,977	-0.05%
2022/01/19	0	0.00	5	104.20	104.00	-5	1,964	-0.25%
2022/01/18	2.2	105.00	6.1	104.42	105.00	-3.9	1,934	-0.20%
2022/01/17	0.3	102.20	0	0.00	102.50	0.3	1,842	0.01%
2022/01/14	0.1	100.50	2	100.00	101.00	-1.9	1,830	-0.10%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/12	0	0.00	0.3	101.50	101.00	-0.3	1,841	-0.02%
2022/01/11	0.2	101.00	0	0.00	101.00	0.2	1,834	0.01%
2022/01/05	1	102.00	1	101.50	101.50	0	1,942	0.00%
2022/01/04	0	0.00	2	102.00	102.00	-2	1,939	-0.10%
2022/01/03	0.4	101.50	1	101.50	101.50	-0.6	1,918	-0.03%
2021/12/29	1	100.00	0	0.00	100.50	1	1,892	0.05%
2021/12/27	0	0.00	2	100.00	100.50	-2	1,875	-0.11%
2021/12/24	0.2	99.90	2	99.90	100.50	-1.8	1,886	-0.10%
2021/12/23	7	99.84	0	0.00	99.90	7	1,875	0.37%
2021/12/21	0	0.00	1	99.20	99.00	-1	1,850	-0.05%
2021/12/20	2	98.50	2	98.80	98.30	0	1,846	0.00%
2021/12/17	0	0.00	7	98.80	99.10	-7	1,852	-0.38%
2021/12/16	0	0.00	2	97.60	98.10	-2	1,824	-0.11%
2021/12/15	2	95.90	0	0.00	95.70	2	1,848	0.11%
2021/12/13	1	96.80	0	0.00	96.70	1	1,810	0.06%
2021/12/08	0	0.00	3	97.73	97.70	-3	1,809	-0.17%
2021/12/06	2	97.05	0	0.00	97.10	2	1,815	0.11%
2021/11/30	3	96.00	0	0.00	96.00	3	1,829	0.16%
2021/11/29	0	0.00	5	96.30	96.50	-5	1,820	-0.27%
2021/11/26	2	97.50	1	97.20	97.00	1	1,818	0.05%
2021/11/24	2	98.00	0	0.00	98.40	2	1,806	0.11%
2021/11/23	1	99.70	0	0.00	98.50	1	1,794	0.06%
2021/11/19	1	100.50	0	0.00	99.70	1	1,800	0.06%
2021/11/18	3	99.90	2	99.40	100.50	1	1,785	0.06%
2021/11/15	4	98.00	0	0.00	97.90	4	1,757	0.23%
2021/11/12	0	0.00	0	97.40	97.10	0	1,768	0.00%
2021/11/11	5	96.70	2	96.50	96.70	3	1,809	0.17%
2021/11/10	1	96.60	0	0.00	97.00	1	1,831	0.05%
2021/11/08	2	98.15	2	98.15	98.20	0	1,834	0.00%
2021/11/04	0	0.00	3	96.93	96.30	-3	1,910	-0.16%
2021/11/03	1	96.00	0	0.00	96.00	1	1,927	0.05%
2021/10/29	2	97.25	2	97.35	97.30	0	2,060	0.00%
2021/10/27	0	0.00	2	94.10	94.30	-2	2,147	-0.09%
2021/10/26	1	94.00	0	0.00	94.30	1	2,183	0.05%
2021/10/25	3	93.47	0	0.00	93.70	3	2,221	0.14%
2021/10/22	0	0.00	0	93.30	93.70	0	2,263	0.00%
2021/10/14	4	88.88	0	0.00	88.70	4	2,725	0.15%
2021/10/12	1	93.30	0	0.00	93.30	1	2,707	0.04%
2021/10/05	1	91.00	0	0.00	92.50	1	2,915	0.03%
2021/10/04	0	91.80	0	0.00	92.00	0	2,994	0.00%
2021/09/28	1	94.20	0	0.00	94.10	1	3,269	0.03%
2021/09/24	0	93.40	0	0.00	92.70	0	3,345	0.00%
2021/09/22	3	93.20	0	0.00	92.60	3	3,330	0.09%
2021/09/14	0	0.00	1	95.40	95.50	-1	3,391	-0.03%
2021/09/10	2	94.60	0	0.00	94.50	2	3,401	0.06%
2021/09/08	4	94.50	0	0.00	94.10	4	3,446	0.12%
2021/09/07	1	95.80	0	96.00	95.70	1	3,461	0.03%
2021/09/06	4	97.00	4	96.10	96.00	0	3,479	0.00%
2021/09/03	1	98.00	0	0.00	98.00	1	3,465	0.03%
2021/09/02	2	99.15	0	0.00	98.00	2	3,463	0.06%
2021/09/01	4	99.30	5	99.10	99.00	-1	3,479	-0.03%
2021/08/27	1	97.50	0	0.00	97.60	1	3,502	0.03%
2021/08/26	17	97.61	0	0.00	97.50	17	3,505	0.49%
2021/08/25	1.3	98.58	5	98.60	99.10	-3.8	3,497	-0.11%
2021/08/24	5	97.70	1	97.00	97.50	4	3,483	0.11%
2021/08/20	2.5	94.28	1	93.90	93.80	1.5	3,469	0.04%
2021/08/19	1	96.40	0	0.00	96.00	1	3,453	0.03%
2021/08/18	4	97.53	0	0.00	97.90	4	3,429	0.12%
2021/08/13	1	95.80	0	0.00	95.30	1	3,368	0.03%
2021/08/12	2	97.60	0	0.00	97.60	2	3,354	0.06%
2021/08/11	1	98.40	0	0.00	97.10	1	3,366	0.03%
2021/08/10	3.5	100.07	3	99.17	98.90	0.5	3,348	0.02%
2021/08/09	2	101.00	0	0.00	100.50	2	3,349	0.06%
2021/08/06	7.1	101.15	0	0.00	101.00	7.1	3,377	0.21%
2021/08/05	5	102.00	0	0.00	102.50	5	3,393	0.15%
2021/08/04	3.2	101.03	0	0.00	101.00	3.2	3,452	0.09%
2021/08/03	2	101.00	8	101.94	102.50	-6	3,476	-0.17%
2021/08/02	2.4	104.08	3	105.00	104.00	-0.6	3,441	-0.02%
2021/07/30	0	107.00	0	0.00	105.50	0	3,429	0.00%
2021/07/29	7	107.07	1	106.50	107.00	6	3,435	0.17%
2021/07/28	0	0.00	3	107.17	107.00	-3	3,455	-0.09%
2021/07/27	1	110.00	0.2	109.50	109.00	0.8	3,535	0.02%
2021/07/26	2	111.00	9	111.00	110.50	-7	3,628	-0.19%
2021/07/23	18	111.14	0	0.00	110.50	18	3,795	0.47%
2021/07/22	8	123.81	2	124.00	124.50	6	3,602	0.17%
2021/07/21	2	123.75	0	0.00	123.00	2	3,539	0.06%
2021/07/20	10	124.30	0	0.00	124.50	10	3,511	0.28%
2021/07/19	3	126.00	0	0.00	125.50	3	3,453	0.09%
2021/07/15	2	126.00	0	0.00	126.00	2	3,471	0.06%
2021/07/14	1	125.50	0	0.00	126.00	1	3,480	0.03%
2021/07/13	4	125.13	2	125.25	125.00	2	3,450	0.06%
2021/07/12	21	126.00	1	126.50	126.50	20	3,402	0.59%
2021/07/09	2	126.75	0	128.00	127.00	2	3,415	0.06%
2021/07/08	2.2	128.95	3.4	129.29	129.00	-1.2	3,466	-0.03%
2021/07/07	1	127.50	1	128.00	128.00	0	3,377	0.00%
2021/07/06	2	127.00	16	127.81	128.00	-14	3,355	-0.42%
2021/07/05	3	125.83	2	126.00	126.00	1	3,340	0.03%
2021/07/02	2	125.50	3	125.17	125.50	-1	3,353	-0.03%
2021/07/01	0	0.00	4	122.63	122.50	-4	3,352	-0.12%
2021/06/29	0	0.00	1	121.00	121.00	-1	3,341	-0.03%
2021/06/28	1	122.00	0	0.00	122.00	1	3,360	0.03%
2021/06/25	1	120.00	1	120.50	120.00	0	3,372	0.00%
2021/06/24	1	118.50	0	0.00	118.50	1	3,373	0.03%
2021/06/23	4	117.88	2	117.75	118.00	2	3,385	0.06%
2021/06/18	4	118.25	0	0.00	117.50	4	3,498	0.11%
2021/06/17	1	118.50	0	0.00	119.00	1	3,524	0.03%
2021/06/15	0	0.00	3	118.50	118.50	-3	3,653	-0.08%
2021/06/11	0	0.00	0.1	118.00	117.50	-0.1	3,697	0.00%
2021/06/10	1	116.50	0	0.00	117.50	1	3,759	0.03%
2021/06/09	0.4	116.50	0	0.00	116.00	0.4	3,962	0.01%
2021/06/03	0	0.00	1	119.50	119.00	-1	4,085	-0.02%
2021/06/02	1	119.00	0	0.00	118.50	1	4,113	0.02%
2021/06/01	3	119.50	2	119.50	119.50	1	4,144	0.02%
2021/05/31	3	117.67	0	0.00	118.00	3	4,168	0.07%
2021/05/28	0	117.50	0	0.00	118.00	0	4,183	0.00%
2021/05/27	1	116.50	0	0.00	116.50	1	4,245	0.02%
2021/05/25	3	117.83	0	0.00	117.50	3	4,349	0.07%
2021/05/21	1	116.00	0	0.00	116.50	1	4,376	0.02%
2021/05/18	0	0.00	21	115.86	116.00	-21	4,428	-0.47%
2021/05/17	8	110.38	10	109.75	110.00	-2	4,440	-0.05%
2021/05/14	1	116.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	0	0.00	53	113.17	116.00	-53	4,365	-1.21%
2021/05/12	1	117.50	11.3	117.49	117.00	-10.3	4,304	-0.24%
2021/05/11	3	120.83	1	124.00	120.50	2	4,221	0.05%
2021/05/10	2.2	127.23	0	0.00	126.00	2.2	4,156	0.05%
2021/05/07	6	128.25	1	129.50	130.00	5	4,206	0.12%
2021/05/05	1	126.00	1	127.00	125.00	0	4,233	0.00%
2021/05/04	1	132.50	17	127.67	127.00	-16	4,266	-0.38%
2021/05/03	2	130.25	1	130.50	130.50	1	4,242	0.02%
2021/04/29	7.1	129.57	10.1	129.85	128.50	-3	4,190	-0.07%
2021/04/28	2.1	125.02	0	127.00	124.50	2.1	4,029	0.05%
2021/04/27	0	0.00	5.2	128.00	127.50	-5.2	4,141	-0.12%
2021/04/26	0	0.00	3	128.00	127.00	-3	4,143	-0.07%
2021/04/23	0.2	124.50	3	125.00	125.50	-2.9	4,160	-0.07%
2021/04/22	5	124.80	1.3	126.10	124.00	3.8	4,261	0.09%
2021/04/21	0	0.00	2.5	125.70	126.50	-2.5	4,388	-0.06%
2021/04/20	3	124.17	8	125.00	125.00	-5	4,422	-0.11%
2021/04/16	1	123.00	1	122.50	123.00	0	4,538	0.00%
2021/04/15	3	121.33	1	122.00	121.50	2	4,555	0.04%
2021/04/14	3.3	122.82	0.1	125.00	123.00	3.2	4,496	0.07%
2021/04/13	0.2	126.88	1.1	126.14	126.00	-0.9	4,421	-0.02%
2021/04/12	1	127.50	1	127.50	127.50	0	4,450	0.00%
2021/04/09	2	127.27	2.1	128.54	129.00	0	4,414	0.00%
2021/04/08	1	129.50	2.1	129.50	129.50	-1.1	4,358	-0.02%
2021/04/07	7.1	128.51	6.1	128.26	129.00	1	4,313	0.02%
2021/04/06	1	126.00	0	0.00	126.50	1	4,258	0.02%
2021/04/01	0.1	126.31	0	0.00	126.50	0.1	4,248	0.00%
2021/03/31	0.1	126.00	1	127.00	127.00	-1	4,246	-0.02%
2021/03/30	1	126.50	8.4	126.63	127.00	-7.4	4,236	-0.17%
2021/03/29	1	125.50	1.1	125.54	125.50	-0.1	4,246	0.00%
2021/03/26	5	124.40	0.4	124.00	124.50	4.6	4,240	0.11%
2021/03/25	0	0.00	1	123.00	124.00	-1	4,249	-0.02%
2021/03/24	0.1	124.50	1	125.00	124.00	-0.9	4,286	-0.02%
2021/03/23	9.3	127.05	0	0.00	124.50	9.3	4,299	0.22%
2021/03/22	2	126.75	3.4	127.38	128.00	-1.4	4,293	-0.03%
2021/03/19	0	0.00	12.1	126.25	126.50	-12.1	4,255	-0.28%
2021/03/18	0.2	124.50	10.1	125.10	125.00	-9.9	4,186	-0.24%
2021/03/17	9	123.78	3.3	124.57	123.50	5.7	4,140	0.14%
2021/03/16	7.1	124.78	9	123.78	124.50	-2	4,183	-0.05%
2021/03/15	7.1	123.65	14.2	124.21	124.00	-7.1	4,230	-0.17%
2021/03/12	0	0.00	1	120.00	120.00	-1	4,060	-0.02%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/10	2	120.00	5	120.50	119.50	-3	4,056	-0.07%
2021/03/09	3	119.50	1	120.50	119.50	2	4,083	0.05%
2021/03/08	1.1	119.00	0	0.00	119.00	1.1	4,170	0.03%
2021/03/04	1.1	119.45	0	0.00	118.50	1.1	4,410	0.02%
2021/03/03	1.2	117.57	2	118.00	118.00	-0.9	4,619	-0.02%
2021/03/02	2.2	119.48	0	0.00	118.50	2.2	4,605	0.05%
2021/02/26	0.6	120.00	5	118.30	119.50	-4.4	4,573	-0.10%
2021/02/24	1	117.00	5	118.00	117.50	-4	4,486	-0.09%
2021/02/22	0	119.17	1	119.00	119.00	-1	4,460	-0.02%
2021/02/19	0	0.00	4	118.25	119.50	-4	4,451	-0.09%
2021/02/05	1	117.00	1	117.50	116.50	0	4,374	0.00%
2021/02/04	0	0.00	4	117.00	117.50	-4	4,372	-0.09%
2021/02/03	0	0.00	5	116.50	116.50	-5	4,374	-0.11%
2021/02/02	1	115.00	0	0.00	115.50	1	4,369	0.02%
2021/02/01	3	113.67	0	0.00	114.00	3	4,373	0.07%
2021/01/29	4	115.75	1	116.00	115.00	3	4,356	0.07%
2021/01/28	4	117.75	0	0.00	118.00	4	4,268	0.09%
2021/01/27	0	0.00	12	121.92	121.00	-12	4,233	-0.28%
2021/01/26	0	0.00	4	122.00	121.50	-4	4,216	-0.09%
2021/01/25	2	120.25	0	0.00	121.50	2	4,202	0.05%
2021/01/22	0	0.00	1	118.00	119.50	-1	4,159	-0.02%
2021/01/21	2	117.50	2	118.50	118.00	0	4,164	0.00%
2021/01/20	4	118.63	10	120.50	117.50	-6	4,133	-0.15%
2021/01/19	1	119.00	0	0.00	118.50	1	3,975	0.03%
2021/01/18	1.1	118.02	2	119.00	119.50	-1	3,930	-0.02%
2021/01/15	2	119.25	3	119.50	119.50	-1	3,880	-0.03%
2021/01/14	7	118.57	42	119.73	119.00	-35	3,824	-0.92%
2021/01/13	4	116.75	3	117.50	117.50	1	3,681	0.03%
2021/01/11	1	117.00	9	118.00	116.00	-8	3,584	-0.22%
2021/01/08	10	114.50	2	114.50	114.50	8	3,455	0.23%
2021/01/06	3	116.83	0	0.00	115.00	3	3,404	0.09%
2021/01/05	1	115.50	4	116.13	116.50	-3	3,382	-0.09%
2021/01/04	26	114.50	1	114.50	115.00	25	3,390	0.74%
2020/12/31	10	114.50	4	114.50	114.00	6	3,402	0.18%
2020/12/30	0	0.00	7	114.50	115.00	-7	3,420	-0.20%
2020/12/28	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/24	2	115.00	4	115.13	114.00	-2	3,401	-0.06%
2020/12/23	3	114.33	3	115.50	114.50	0	3,391	0.00%
2020/12/22	1	114.50	0	0.00	114.00	1	3,385	0.03%
2020/12/21	3	114.00	0	0.00	114.50	3	3,368	0.09%
2020/12/18	5	114.00	0	0.00	115.00	5	3,353	0.15%
2020/12/17	6	113.75	0	0.00	115.00	6	3,312	0.18%
2020/12/15	3	114.00	0	0.00	113.00	3	3,202	0.09%
2020/12/14	1	114.50	2	114.50	114.50	-1	3,206	-0.03%
2020/12/11	10	113.45	0	0.00	113.50	10	3,216	0.31%
2020/12/10	24	114.88	1	114.50	114.50	23	3,194	0.72%
2020/12/09	1	119.00	6	118.75	118.00	-5	3,129	-0.16%
2020/12/08	3	115.83	0	0.00	115.50	3	3,043	0.10%
2020/12/07	2	115.50	2	115.75	115.50	0	3,034	0.00%
2020/12/04	4	115.50	1	115.50	116.00	3	3,103	0.10%
2020/12/03	2	116.50	0	0.00	116.00	2	3,132	0.06%
2020/12/02	3	118.50	1	118.50	118.50	2	3,104	0.06%
2020/12/01	1	117.00	4	118.00	117.50	-3	3,005	-0.10%
2020/11/30	15	117.80	2	117.00	116.00	13	2,969	0.44%
2020/11/27	5	114.30	22	116.14	118.50	-17	2,832	-0.60%
2020/11/26	1	111.00	0	0.00	110.50	1	2,661	0.04%
2020/11/25	2	109.50	0	0.00	109.50	2	2,679	0.07%
2020/11/24	0	0.00	2	111.00	110.50	-2	2,683	-0.07%
2020/11/23	0	0.00	1	110.00	110.00	-1	2,687	-0.04%
2020/11/20	20	109.00	0	0.00	109.00	20	2,685	0.74%
2020/11/19	5	109.50	0	0.00	109.00	5	2,701	0.19%
2020/11/18	1	109.50	0	0.00	109.50	1	2,698	0.04%
2020/11/17	21	109.50	0	0.00	109.00	21	2,724	0.77%
2020/11/13	4	108.75	0	0.00	109.00	4	2,908	0.14%
2020/11/12	0	0.00	2	110.25	109.00	-2	2,931	-0.07%
2020/11/11	21	110.50	0	0.00	110.50	21	2,961	0.71%
2020/11/10	2	111.50	0	0.00	110.00	2	3,035	0.07%
2020/11/09	0	0.00	8	112.00	111.50	-8	3,136	-0.26%
2020/11/06	1	111.50	2	112.00	111.00	-1	3,180	-0.03%
2020/11/05	0	0.00	2	111.00	111.00	-2	3,252	-0.06%
2020/11/03	0	0.00	2	110.00	111.00	-2	3,342	-0.06%
2020/11/02	9	109.83	2	112.25	108.00	7	3,397	0.21%
2020/10/30	2	112.50	3	112.33	112.50	-1	3,408	-0.03%
2020/10/29	0	0.00	17	110.85	111.50	-17	3,486	-0.49%
2020/10/27	1	109.00	0	0.00	109.00	1	3,816	0.03%
2020/10/22	24	107.46	1	107.50	107.50	23	4,633	0.50%
2020/10/20	0	0.00	1	109.50	109.00	-1	4,870	-0.02%
2020/10/15	5	109.50	5	108.50	108.50	0	5,166	0.00%
2020/10/13	1	110.00	0	0.00	110.00	1	5,330	0.02%
2020/10/12	1	109.50	3	110.17	109.00	-2	5,371	-0.04%
2020/10/08	2	107.00	1	108.00	108.00	1	5,393	0.02%
2020/10/07	6	107.08	0	0.00	108.00	6	5,421	0.11%
2020/10/06	20	108.50	1	108.00	108.50	19	5,446	0.35%
2020/10/05	0	0.00	1	108.50	108.50	-1	5,553	-0.02%
2020/09/29	0	0.00	2	110.00	109.50	-2	5,814	-0.03%
2020/09/28	0	0.00	1	108.50	109.00	-1	6,083	-0.02%
2020/09/25	2	107.00	0	0.00	106.50	2	6,268	0.03%
2020/09/24	1	108.50	0	0.00	108.00	1	6,330	0.02%
2020/09/22	0	0.00	2	109.50	109.50	-2	6,470	-0.03%
2020/09/21	5	110.20	2	110.00	109.50	3	6,465	0.05%
2020/09/18	5	110.70	0	0.00	110.50	5	6,494	0.08%
2020/09/17	0	0.00	3	111.67	111.50	-3	6,518	-0.05%
2020/09/16	2	110.75	1	110.50	110.00	1	6,537	0.02%
2020/09/15	10	110.00	2	110.00	110.00	8	6,572	0.12%
2020/09/14	0	0.00	3	109.17	109.50	-3	6,650	-0.05%
2020/09/11	1	106.50	0	0.00	106.50	1	6,704	0.01%
2020/09/10	0	0.00	20	108.50	108.00	-20	6,723	-0.30%
2020/09/09	4	108.13	2	108.25	108.00	2	6,732	0.03%
2020/09/08	3	106.83	0	0.00	107.00	3	6,659	0.05%
2020/09/04	0	0.00	1	111.50	112.00	-1	6,741	-0.01%
2020/09/03	3	111.67	3	112.00	111.00	0	6,782	0.00%
2020/09/02	1	110.00	2	109.25	110.50	-1	6,778	-0.01%
2020/09/01	1	106.50	0	0.00	107.00	1	6,804	0.01%
2020/08/31	3	108.00	0	0.00	108.00	3	6,826	0.04%
2020/08/27	0	0.00	2	112.50	110.50	-2	6,923	-0.03%
2020/08/26	0	0.00	1	111.50	112.00	-1	7,015	-0.01%
2020/08/25	3	110.83	4	111.00	110.50	-1	7,054	-0.01%
2020/08/24	0	0.00	2	110.00	110.50	-2	7,075	-0.03%
2020/08/21	5	109.00	2	110.00	111.00	3	7,138	0.04%
2020/08/20	7	110.14	0	0.00	108.00	7	7,211	0.10%
2020/08/19	26	116.27	0	0.00	114.00	26	7,143	0.36%
2020/08/18	1	118.50	5.3	118.34	119.00	-4.3	7,066	-0.06%
2020/08/17	0	0.00	4	118.25	119.00	-4	7,120	-0.06%
2020/08/14	20	117.00	25	119.42	119.00	-5	7,282	-0.07%
2020/08/13	3	115.17	1	115.00	115.50	2	7,267	0.03%
2020/08/12	14	114.61	13	115.62	117.00	1	7,236	0.01%
2020/08/11	11	116.14	21	116.52	116.00	-10	7,231	-0.14%
2020/08/10	11	118.95	9	119.39	118.50	2	7,187	0.03%
2020/08/07	1	122.00	3	122.33	122.00	-2	7,156	-0.03%
2020/08/06	2	122.25	4	122.00	122.00	-2	7,162	-0.03%
2020/08/05	1	121.50	7	121.79	122.50	-6	7,121	-0.08%
2020/08/04	6	121.17	5	122.40	122.00	1	7,138	0.01%
2020/08/03	16	124.84	13	124.88	122.50	3	7,077	0.04%
2020/07/31	8	126.69	10	128.75	125.00	-2	6,992	-0.03%
2020/07/30	36	126.14	50	125.81	125.50	-14	6,759	-0.21%
2020/07/29	36	121.56	46	122.86	123.50	-10	6,553	-0.15%
2020/07/28	3	118.17	13	120.15	117.00	-10	6,255	-0.16%
2020/07/27	3	118.67	28	118.29	117.50	-25	6,152	-0.41%
2020/07/24	20	117.03	14	118.04	116.50	6	6,124	0.10%
2020/07/23	10	114.35	8	113.94	115.50	2	6,049	0.03%
2020/07/21	2	112.00	2	113.50	112.00	0	6,292	0.00%
2020/07/20	1	112.00	1	111.50	113.00	0	6,253	0.00%
2020/07/17	6	112.17	2	110.50	111.00	4	6,262	0.06%
2020/07/16	4	109.75	0	0.00	111.00	4	6,285	0.06%
2020/07/15	0	0.00	3	110.00	109.00	-3	6,365	-0.05%
2020/07/14	2	108.50	1	108.00	109.50	1	6,407	0.02%
2020/07/13	6	109.25	1	109.00	109.50	5	6,406	0.08%
2020/07/10	5	110.70	3	109.50	109.50	2	6,448	0.03%
2020/07/09	7	114.00	1	115.00	113.50	6	6,441	0.09%
2020/07/08	4	112.13	2	115.00	112.00	2	6,308	0.03%
2020/07/07	39	115.37	20	118.00	114.00	19	6,256	0.30%
2020/07/06	16	125.16	27	124.57	126.50	-11	6,116	-0.18%
2020/07/03	0	0.00	12	123.25	124.00	-12	6,162	-0.19%
2020/07/02	20	124.50	18	123.28	123.50	2	6,214	0.03%
2020/07/01	2	119.50	1	119.50	120.00	1	6,187	0.02%
2020/06/29	1	118.00	1	118.50	118.00	0	6,267	0.00%
2020/06/24	0	0.00	2	118.50	119.00	-2	6,275	-0.03%
2020/06/23	1	118.50	1	119.00	119.00	0	6,376	0.00%
2020/06/22	4	118.13	2	118.00	119.00	2	6,365	0.03%
2020/06/19	4	119.00	4	119.50	119.00	0	6,358	0.00%
2020/06/18	1	117.50	11	116.41	117.50	-10	6,298	-0.16%
2020/06/17	0	0.00	1	115.00	114.00	-1	6,238	-0.02%
2020/06/16	2	114.00	9	114.22	114.00	-7	6,255	-0.11%
2020/06/15	3	113.50	0	0.00	113.00	3	6,297	0.05%
2020/06/12	7	110.71	5	111.90	113.50	2	6,321	0.03%
2020/06/11	7	112.93	5	113.50	111.50	2	6,301	0.03%
2020/06/10	0	0.00	5	114.50	115.00	-5	6,277	-0.08%
2020/06/09	2	113.25	0	0.00	113.50	2	6,310	0.03%
2020/06/08	1	113.50	4	114.00	113.50	-3	6,311	-0.05%
2020/06/05	5	114.10	0.1	114.50	114.50	4.9	6,269	0.08%
2020/06/04	0	0.00	3	111.17	112.50	-3	6,237	-0.05%
2020/06/03	11	109.95	2	110.50	110.00	9	6,219	0.14%
2020/06/02	1	105.50	9	107.28	108.00	-8	6,143	-0.13%
2020/06/01	0	0.00	2	105.25	105.50	-2	6,056	-0.03%
2020/05/29	22	103.93	2	103.75	103.00	20	6,033	0.33%
2020/05/28	2	104.25	13	105.15	104.00	-11	6,060	-0.18%
2020/05/27	8	105.94	2.2	104.68	103.50	5.8	6,049	0.10%
2020/05/26	2	102.75	4	102.50	102.50	-2	5,967	-0.03%
2020/05/25	2	101.00	5	101.20	102.50	-3	5,956	-0.05%
2020/05/22	2	101.50	3	102.50	100.50	-1	5,957	-0.02%
2020/05/21	2	102.50	5	103.50	104.00	-3	5,881	-0.05%
2020/05/20	3	98.57	7	99.30	99.50	-4	5,688	-0.07%
2020/05/19	7	98.70	6	97.92	97.60	1	5,639	0.02%
2020/05/18	6	98.25	4	98.00	98.00	2	5,578	0.04%
2020/05/15	4	97.50	3	97.13	97.30	1	5,529	0.02%
2020/05/14	9	98.22	0	0.00	97.20	9	5,498	0.16%
2020/05/13	2	98.25	0	0.00	99.20	2	5,447	0.04%
2020/05/12	6	98.12	1	97.90	97.90	5	5,453	0.09%
2020/05/11	5	99.06	1	100.00	98.60	4	5,434	0.07%
2020/05/08	3	98.53	5	98.60	98.60	-2	5,336	-0.04%
2020/05/07	2	97.25	0	0.00	97.20	2	5,272	0.04%
2020/05/06	1	97.40	6	97.75	97.50	-5	5,227	-0.10%
2020/05/05	2	98.40	2	98.70	98.00	0	5,222	0.00%
2020/05/04	2	97.70	11	97.48	97.80	-9	5,199	-0.17%
2020/04/30	7	97.67	1	98.20	98.80	6	5,175	0.12%
2020/04/29	2	97.45	21	97.27	97.60	-19	5,099	-0.37%
2020/04/28	7	97.73	35	97.96	97.50	-28	5,053	-0.55%
2020/04/27	41	98.00	40	98.08	98.00	1	5,061	0.02%
2020/04/24	4	93.15	2	94.05	94.00	2	4,757	0.04%
2020/04/23	14	93.23	7	93.77	93.90	7	4,664	0.15%
2020/04/22	21	91.92	24	91.91	92.00	-3	4,604	-0.07%
2020/04/21	24	94.13	15	94.55	94.00	9	4,506	0.20%
2020/04/20	32	95.09	12	95.32	95.30	20	4,410	0.45%
2020/04/17	7	92.83	20.2	92.63	92.80	-13.2	4,257	-0.31%
2020/04/16	3	91.77	2	91.50	91.30	1	4,140	0.02%
2020/04/15	12	92.48	1	92.80	92.00	11	4,123	0.27%
2020/04/14	19	91.89	15	92.21	91.60	4	4,045	0.10%
2020/04/13	0	0.00	5	89.32	90.00	-5	3,958	-0.13%
2020/04/10	19	89.37	0	0.00	90.10	19	3,937	0.48%
2020/04/09	10	88.44	8	88.29	88.00	2	3,901	0.05%
2020/04/08	32	87.68	16	87.71	89.20	16	3,786	0.42%
2020/04/07	4	82.90	2	84.00	84.40	2	3,556	0.06%
2020/04/06	11	80.38	0	0.00	79.70	11	3,395	0.32%
2020/04/01	2	81.75	3	79.83	81.40	-1	3,287	-0.03%
2020/03/31	2	79.40	3	79.20	79.00	-1	3,217	-0.03%
2020/03/30	3	79.90	0	0.00	79.80	3	3,169	0.09%
2020/03/27	2	82.75	14	83.36	80.20	-12	3,149	-0.38%
2020/03/26	2	80.35	0	0.00	80.20	2	3,019	0.07%
2020/03/25	1	82.10	10	81.05	79.70	-9	3,005	-0.30%
2020/03/24	11	78.40	2	77.30	77.30	9	2,974	0.30%
2020/03/23	4	74.25	5	75.00	74.80	-1	2,954	-0.03%
2020/03/20	6	75.50	3	74.93	75.00	3	3,015	0.10%
2020/03/19	4	73.08	2	73.10	69.70	2	3,017	0.07%
2020/03/18	2	80.50	2	82.90	77.30	0	2,966	0.00%
2020/03/17	12	82.97	1	82.50	82.00	11	2,931	0.38%
2020/03/16	1.3	84.60	12	84.34	84.50	-10.7	2,909	-0.37%
2020/03/13	2	80.90	0	0.00	82.00	2	2,893	0.07%
2020/03/12	5	91.70	6	91.72	87.90	-1	2,830	-0.04%
2020/03/11	1	95.00	0	0.00	94.40	1	2,870	0.03%
2020/03/10	1	93.50	34	93.40	93.50	-33	2,834	-1.16%
2020/03/09	6	95.53	0	0.00	95.50	6	2,783	0.22%
2020/03/06	1	98.60	0	0.00	98.20	1	2,744	0.04%
2020/03/05	1	99.20	0	0.00	99.10	1	2,734	0.04%
2020/03/04	2	98.20	0	0.00	98.10	2	2,727	0.07%
2020/03/03	2	97.00	3	100.10	100.00	-1	2,706	-0.04%
2020/03/02	49	95.68	0	0.00	95.00	49	2,652	1.85%
2020/02/27	0	0.00	10	100.50	98.20	-10	2,634	-0.38%
2020/02/26	4	100.53	1	101.00	100.00	3	2,642	0.11%
2020/02/25	3	101.17	35	101.00	100.50	-32	2,642	-1.21%
2020/02/21	0	0.00	1	103.50	104.00	-1	2,637	-0.04%
2020/02/20	1	104.00	0	0.00	103.50	1	2,624	0.04%
2020/02/19	0	0.00	1	105.00	104.00	-1	2,630	-0.04%
2020/02/18	2	104.00	0	0.00	103.50	2	2,620	0.08%
2020/02/17	1	105.00	0	0.00	105.50	1	2,626	0.04%
2020/02/13	2	106.00	2	106.50	105.50	0	2,673	0.00%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/06	1.2	103.92	0	0.00	105.00	1.2	2,686	0.04%
2020/02/05	7	102.29	0	0.00	102.00	7	2,700	0.26%
2020/02/04	5	106.00	0	0.00	104.50	5	2,692	0.19%
2020/02/03	0	0.00	16	101.66	105.50	-16	2,728	-0.59%
2020/01/31	2	105.50	12	106.00	105.00	-10	2,735	-0.37%
2020/01/30	8	106.94	0	0.00	103.50	8	2,703	0.30%
2020/01/20	2	115.00	0	0.00	115.00	2	2,669	0.07%
2020/01/17	0	0.00	2	115.50	115.50	-2	3,041	-0.07%
2020/01/16	2	115.50	0	0.00	115.00	2	3,189	0.06%
2020/01/08	3	117.33	0	0.00	117.00	3	3,348	0.09%
2020/01/07	2	117.00	0	0.00	117.00	2	3,381	0.06%
2020/01/06	0	0.00	1	118.00	118.00	-1	3,415	-0.03%
2020/01/03	0	0.00	1	119.00	119.50	-1	3,458	-0.03%
2019/12/31	2	120.50	0	0.00	120.00	2	3,462	0.06%
2019/12/26	4	120.25	0	0.00	120.00	4	3,540	0.11%
2019/12/20	3	120.00	0	0.00	119.50	3	3,625	0.08%
2019/12/17	4	120.63	5	121.60	121.50	-1	3,704	-0.03%
2019/12/16	10	119.00	0	0.00	119.50	10	3,627	0.28%
2019/12/13	11	117.00	1	117.50	116.50	10	3,621	0.28%
2019/12/12	2	116.75	0	0.00	116.50	2	3,638	0.05%
2019/12/11	5	116.60	0	0.00	116.00	5	3,705	0.13%
2019/12/10	5	117.90	0	0.00	117.50	5	3,741	0.13%
2019/12/09	0.2	119.50	1	120.00	119.50	-0.8	3,895	-0.02%
2019/12/06	1	121.00	3	120.67	121.00	-2	3,994	-0.05%
2019/12/05	6	117.33	0	0.00	117.50	6	3,912	0.15%
2019/12/03	0	0.00	4	116.50	116.50	-4	3,960	-0.10%
2019/11/29	1	117.00	0	0.00	117.00	1	3,933	0.03%
2019/11/28	1	116.50	0	0.00	116.00	1	3,913	0.03%
2019/11/27	6	116.92	0	0.00	117.00	6	3,935	0.15%
2019/11/26	2	116.50	0	0.00	115.50	2	3,906	0.05%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/22	9	117.00	0	0.00	117.50	9	3,829	0.24%
2019/11/21	2	117.00	0	0.00	118.00	2	3,814	0.05%
2019/11/15	1	118.50	0	118.50	118.50	1	3,824	0.03%
2019/11/14	5	117.10	1	118.50	117.00	4	3,834	0.10%
2019/11/13	2	118.50	3	118.00	118.50	-1	3,847	-0.03%
2019/11/12	8	117.88	0	0.00	118.00	8	3,850	0.21%
2019/11/11	4	118.75	1	119.00	118.50	3	3,838	0.08%
2019/11/06	6	120.83	1	120.00	120.00	5	3,893	0.13%
2019/11/05	1	122.00	1	122.50	120.50	0	3,891	0.00%
2019/11/04	1	122.00	1	122.00	122.00	0	3,879	0.00%
2019/11/01	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/10/31	1	121.50	3	121.00	121.00	-2	3,924	-0.05%
2019/10/30	3	119.83	2	120.25	119.00	1	3,888	0.03%
2019/10/29	3	118.50	1	118.00	118.50	2	3,871	0.05%
2019/10/28	1	119.00	1	119.00	118.00	0	3,876	0.00%
2019/10/25	13	120.58	4	124.00	119.00	9	3,854	0.23%
2019/10/24	1	123.50	40	122.45	123.50	-39	3,589	-1.09%
2019/10/23	23	119.00	0	0.00	119.00	23	3,472	0.66%
2019/10/21	0	0.00	0.2	118.00	118.00	-0.2	3,569	-0.01%
2019/10/18	1	117.00	0	0.00	119.50	1	3,578	0.03%
2019/10/17	2	116.00	0	0.00	116.00	2	3,502	0.06%
2019/10/15	3	115.83	1	116.50	116.50	2	3,551	0.06%
2019/10/14	3.2	117.88	0	0.00	117.50	3.2	3,589	0.09%
2019/10/09	39	119.19	2	119.00	118.50	37	3,605	1.03%
2019/10/08	9	121.06	14	121.04	121.00	-5	3,769	-0.13%
2019/10/07	0	0.00	2	123.50	123.50	-2	4,009	-0.05%
2019/10/03	2	122.00	0	0.00	122.00	2	4,070	0.05%
2019/10/02	10	120.15	7	122.21	122.00	3	4,059	0.07%
2019/10/01	44	126.19	68	123.35	119.50	-24	4,014	-0.60%
2019/09/27	6	119.00	4	119.00	118.50	2	3,872	0.05%
2019/09/26	2	122.00	0	0.00	120.50	2	3,880	0.05%
2019/09/23	2	119.00	8	121.44	122.00	-6	4,035	-0.15%
2019/09/20	27	119.91	6	121.50	118.50	21	4,023	0.52%
2019/09/19	2	123.25	7	122.50	123.00	-5	3,976	-0.13%
2019/09/18	15	124.73	6	124.50	124.00	9	3,998	0.23%
2019/09/16	8	126.38	23	127.41	127.00	-15	3,935	-0.38%
2019/09/12	13	125.85	9	125.33	124.50	4	3,855	0.10%
2019/09/11	29	121.72	44	122.44	124.50	-15	3,780	-0.40%
2019/09/10	27	118.00	4	118.25	119.00	23	3,582	0.64%
2019/09/09	1	112.00	0	0.00	112.50	1	3,462	0.03%
2019/09/06	11	112.68	1	112.50	112.50	10	3,439	0.29%
2019/09/04	2	115.00	0	0.00	115.00	2	3,422	0.06%
2019/09/03	1	115.50	0	0.00	115.50	1	3,425	0.03%
2019/08/30	4	114.00	0	0.00	113.50	4	3,481	0.11%
2019/08/26	0	0.00	1	114.00	113.50	-1	3,497	-0.03%
2019/08/22	1	117.00	0	0.00	117.50	1	3,516	0.03%
2019/08/21	2	118.50	0	0.00	118.50	2	3,510	0.06%
2019/08/20	1	118.50	2	119.75	119.00	-1	3,533	-0.03%
2019/08/16	1	117.50	0	0.00	117.50	1	3,547	0.03%
2019/08/14	0	0.00	1	119.50	119.00	-1	3,568	-0.03%
2019/08/12	1	117.50	0	0.00	117.00	1	3,568	0.03%
2019/08/07	0	0.00	3	118.17	117.50	-3	3,566	-0.08%
2019/08/02	6	120.50	1	119.50	119.50	5	3,579	0.14%
2019/08/01	0	0.00	1	124.50	124.50	-1	3,554	-0.03%
2019/07/30	0	0.00	6	124.00	124.00	-6	3,572	-0.17%
2019/07/29	0	0.00	1	125.50	125.00	-1	3,584	-0.03%
2019/07/26	5	124.20	4	125.63	122.00	1	3,557	0.03%
2019/07/25	7	121.79	0	0.00	122.00	7	3,444	0.20%
2019/07/24	6	120.00	8	122.50	123.00	-2	3,429	-0.06%
2019/07/23	5	122.00	2	121.25	123.00	3	3,455	0.09%
2019/07/22	1	118.50	0	0.00	118.50	1	3,615	0.03%
2019/07/18	2	117.00	4	117.00	118.00	-2	3,728	-0.05%
2019/07/16	0	0.00	1	118.00	117.00	-1	3,699	-0.03%
2019/07/15	0	0.00	30	121.50	122.00	-30	3,619	-0.83%
2019/07/12	3	116.67	7	119.14	119.50	-4	3,585	-0.11%
2019/07/11	2	110.00	35	114.34	116.00	-33	3,414	-0.97%
2019/07/10	12	104.54	2	105.00	105.50	10	3,204	0.31%
2019/07/09	0	0.00	5	102.80	102.50	-5	3,156	-0.16%
2019/07/02	4	99.85	0	0.00	99.50	4	3,390	0.12%
2019/07/01	35	99.76	2	99.00	100.00	33	3,427	0.96%
2019/06/26	1	103.00	0	0.00	104.00	1	3,322	0.03%
2019/06/24	0	0.00	2	104.25	103.50	-2	3,311	-0.06%
2019/06/21	0	0.00	1.1	103.45	103.50	-1.1	3,312	-0.03%
2019/06/19	0	0.00	4	101.50	103.00	-4	3,367	-0.12%
2019/06/17	2	99.45	0	0.00	99.00	2	3,428	0.06%
2019/06/13	1	99.50	0	0.00	99.20	1	3,545	0.03%
2019/06/12	0	0.00	1	102.50	101.00	-1	3,646	-0.03%
2019/06/10	0	0.00	8	99.54	102.00	-8	3,714	-0.22%
2019/06/06	3	97.87	0	0.00	97.20	3	3,729	0.08%
2019/06/05	0	0.00	2	99.55	99.40	-2	3,741	-0.05%
2019/06/04	3	98.67	0	0.00	98.30	3	3,772	0.08%
2019/06/03	3	99.17	0	0.00	99.00	3	3,789	0.08%
2019/05/30	2	100.10	0	0.00	99.40	2	3,862	0.05%
2019/05/29	0	0.00	4	100.88	99.60	-4	3,963	-0.10%
2019/05/28	2	99.35	0	0.00	99.40	2	3,983	0.05%
2019/05/27	4	97.70	5	99.10	100.50	-1	4,004	-0.02%
2019/05/24	8	100.24	2	100.50	99.00	6	4,022	0.15%
2019/05/23	2	103.50	1	103.00	103.00	1	4,050	0.02%
2019/05/22	0	0.00	4	104.75	104.50	-4	4,046	-0.10%
2019/05/21	0	0.00	2	103.25	104.00	-2	4,069	-0.05%
2019/05/20	0	0.00	3	101.00	101.00	-3	4,042	-0.07%
2019/05/17	7	100.91	0	0.00	99.20	7	4,095	0.17%
2019/05/16	1	102.00	1	101.00	100.00	0	4,150	0.00%
2019/05/15	0	0.00	5	101.24	102.00	-5	4,181	-0.12%
2019/05/14	5	98.26	1	98.50	98.50	4	4,310	0.09%
2019/05/13	2	99.90	8	99.70	99.80	-6	4,484	-0.13%
2019/05/10	3	102.17	0	0.00	101.50	3	4,507	0.07%
2019/05/09	3	103.50	2	105.25	103.50	1	4,543	0.02%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/07	0	0.00	2	103.50	103.50	-2	4,536	-0.04%
2019/05/06	3	101.00	1	101.00	101.50	2	4,619	0.04%
2019/05/03	3	104.33	0	0.00	104.00	3	4,600	0.07%
2019/05/02	9	104.83	3	104.50	105.00	6	4,584	0.13%
2019/04/30	3	103.17	0	0.00	104.00	3	4,591	0.07%
2019/04/29	0	0.00	3	103.00	105.00	-3	4,614	-0.07%
2019/04/26	43	104.70	10	106.00	103.00	33	4,594	0.72%
2019/04/25	4	107.88	4	110.75	111.50	0	4,696	0.00%
2019/04/24	0	0.00	2.2	106.72	106.50	-2.2	4,559	-0.05%
2019/04/23	0	0.00	1	106.00	107.00	-1	4,623	-0.02%
2019/04/22	0	0.00	3	105.83	105.00	-3	4,623	-0.06%
2019/04/19	0	0.00	3	103.33	103.00	-3	4,700	-0.06%
2019/04/18	2	103.00	0	0.00	102.00	2	4,868	0.04%
2019/04/16	0	0.00	4	107.63	107.50	-4	4,856	-0.08%
2019/04/15	1	104.00	0.1	104.50	105.00	0.9	4,829	0.02%
2019/04/11	1	104.00	1	105.50	103.00	0	4,844	0.00%
2019/04/10	3	104.00	1	104.00	105.50	2	4,838	0.04%
2019/04/09	4	108.50	4	107.88	107.00	0	4,806	0.00%
2019/04/08	2	101.25	5	103.10	104.00	-3	4,728	-0.06%
2019/04/03	2	101.00	3	101.00	101.00	-1	4,651	-0.02%
2019/04/02	3	99.20	0	0.00	98.80	3	4,645	0.06%
2019/04/01	0	0.00	1	99.00	98.80	-1	4,679	-0.02%
2019/03/29	1	98.60	2	98.90	98.60	-1	4,652	-0.02%
2019/03/28	2	98.20	0	0.00	97.60	2	4,754	0.04%
2019/03/27	0	0.00	2	98.50	99.10	-2	4,905	-0.04%
2019/03/26	2	97.45	4	98.13	97.70	-2	5,061	-0.04%
2019/03/25	1	96.10	1	96.50	96.30	0	5,218	0.00%
2019/03/22	1	97.10	0	0.00	97.00	1	5,219	0.02%
2019/03/21	3	99.20	1	100.50	98.90	2	5,238	0.04%
2019/03/20	1	99.40	0	0.00	99.60	1	5,353	0.02%
2019/03/19	3	100.60	3	100.07	99.50	0	5,353	0.00%
2019/03/18	0	0.00	1	97.30	98.30	-1	5,316	-0.02%
2019/03/15	2	96.65	1	99.30	96.70	1	5,360	0.02%
2019/03/14	1	97.90	0	0.00	97.40	1	5,249	0.02%
2019/03/13	0	0.00	10	95.12	95.60	-10	5,239	-0.19%
2019/03/12	10	95.60	0	0.00	94.40	10	5,221	0.19%
2019/03/11	0	0.00	3	94.83	95.00	-3	5,256	-0.06%
2019/03/08	3	93.00	3	93.43	92.80	0	5,318	0.00%
2019/03/07	0	0.00	2	94.90	94.80	-2	5,425	-0.04%
2019/03/06	1	94.30	3	95.23	94.30	-2	5,493	-0.04%
2019/03/05	0	0.00	3	94.50	95.50	-3	5,542	-0.05%
2019/03/04	4	93.25	2	95.85	93.10	2	5,578	0.04%
2019/02/27	2	90.95	0	0.00	91.60	2	5,529	0.04%
2019/02/26	0.2	92.00	1	92.50	92.10	-0.8	5,591	-0.01%
2019/02/25	1	91.10	0	0.00	92.30	1	5,705	0.02%
2019/02/22	1	91.80	19	92.00	91.80	-18	5,868	-0.31%
2019/02/19	0	0.00	4	94.80	94.80	-4	6,108	-0.07%
2019/02/18	1	94.50	2	96.05	94.80	-1	6,322	-0.02%
2019/02/15	0	0.00	12	96.30	96.10	-12	6,336	-0.19%
2019/02/13	15	92.84	5	92.68	93.00	10	6,450	0.16%
2019/02/12	5	95.96	20	96.13	97.40	-15	6,428	-0.23%
2019/02/11	0	0.00	15	88.02	89.00	-15	6,464	-0.23%
2019/01/30	0	0.00	10	87.00	87.10	-10	6,542	-0.15%
2019/01/29	0	0.00	25	86.15	86.30	-25	6,842	-0.37%
2019/01/28	11	84.87	1	84.70	84.70	10	6,971	0.14%
2019/01/25	2	84.70	14	85.47	86.00	-12	7,088	-0.17%
2019/01/24	0	0.00	4	82.90	83.00	-4	7,413	-0.05%
2019/01/23	1	82.40	1	82.60	82.90	0	7,679	0.00%
2019/01/22	1	82.00	4	82.00	81.60	-3	8,051	-0.04%
2019/01/21	3	82.03	2	81.80	82.00	1	8,234	0.01%
2019/01/18	2	82.55	5	82.10	82.60	-3	8,624	-0.03%
2019/01/17	59	82.93	11	83.63	82.50	48	8,731	0.55%
2019/01/16	1	88.50	1.1	88.98	88.80	-0.1	8,568	0.00%
2019/01/15	22	88.30	47	87.97	88.40	-25	8,998	-0.28%
2019/01/14	12	85.68	2	85.80	85.40	10	9,202	0.11%
2019/01/11	14	86.79	7	86.57	86.90	7	9,299	0.08%
2019/01/10	44	87.28	25	84.80	88.20	19	9,206	0.21%
2019/01/09	10	83.20	10	84.60	82.30	0	9,039	0.00%
2019/01/08	0	0.00	1	82.60	83.20	-1	8,993	-0.01%
2018/12/28	0	0.00	1	84.50	84.50	-1	8,952	-0.01%
2018/12/27	1	83.10	0	0.00	84.40	1	8,992	0.01%
2018/12/25	23	82.15	1	82.40	81.00	22	8,955	0.25%
2018/12/21	2	85.70	2	86.20	85.00	0	8,909	0.00%
2018/12/20	3	87.07	13	86.02	87.50	-10	8,796	-0.11%
2018/12/19	1	86.00	20	83.10	86.00	-19	8,697	-0.22%
2018/12/18	1	80.80	10	79.50	79.20	-9	8,518	-0.11%
2018/12/14	1	83.70	0	0.00	82.50	1	8,351	0.01%
2018/12/12	0	0.00	1	84.50	84.70	-1	8,195	-0.01%
2018/12/11	11	82.65	15	82.83	83.00	-4	8,215	-0.05%
2018/12/07	0	0.00	2	81.60	82.00	-2	8,156	-0.02%
2018/12/06	1	81.70	0	0.00	82.10	1	8,184	0.01%
2018/12/04	2	84.45	10	84.40	85.40	-8	8,191	-0.10%
2018/12/03	1	85.50	3	85.00	85.50	-2	8,152	-0.02%
2018/11/30	12	83.53	8	83.40	84.30	4	8,070	0.05%
2018/11/29	6	81.75	2	81.65	80.80	4	7,997	0.05%
2018/11/27	2	81.60	0	0.00	82.10	2	7,878	0.03%
2018/11/26	0	0.00	5	79.04	79.90	-5	7,804	-0.06%
2018/11/23	0	0.00	5	76.90	76.70	-5	7,802	-0.06%
2018/11/22	2	78.00	0	0.00	77.50	2	7,711	0.03%
2018/11/21	0	0.00	33	78.22	82.40	-33	7,585	-0.44%
2018/11/20	3	82.40	4	83.78	80.10	-1	7,370	-0.01%
2018/11/19	5	87.20	1	86.00	86.50	4	7,170	0.06%
2018/11/16	24	86.49	2	86.25	87.00	22	7,112	0.31%
2018/11/15	3	85.17	10	85.17	86.00	-7	7,004	-0.10%
2018/11/14	1	83.60	11	82.92	82.70	-10	6,800	-0.15%
2018/11/13	0	0.00	3	84.13	84.70	-3	6,745	-0.04%
2018/11/12	12	83.16	10	83.80	84.40	2	6,687	0.03%
2018/11/09	14	82.51	2	83.05	83.80	12	6,551	0.18%
2018/11/08	24	83.37	49	82.58	81.50	-25	6,402	-0.39%
2018/11/07	11	80.82	1	81.50	81.40	10	6,148	0.16%
2018/11/06	3	80.10	16	81.11	80.30	-13	6,044	-0.22%
2018/11/05	1	81.00	1	78.30	78.30	0	5,695	0.00%
2018/11/02	5	81.70	29	80.25	81.30	-24	5,536	-0.43%
2018/11/01	36	82.20	33	81.23	80.40	3	5,439	0.06%
2018/10/31	38	79.61	17	80.55	80.90	21	5,060	0.41%
2018/10/30	31	77.95	22	78.80	80.30	9	4,866	0.18%
2018/10/29	16	74.43	13	74.87	76.40	3	4,611	0.07%
2018/10/26	18	73.83	13	73.80	73.30	5	4,463	0.11%
2018/10/25	3	73.33	5	74.08	75.10	-2	4,117	-0.05%
2018/10/24	31	75.28	40	74.37	74.40	-9	4,047	-0.22%
2018/10/23	15	73.72	18	74.20	74.50	-3	4,142	-0.07%
2018/10/22	27	71.31	70	70.69	71.50	-43	4,070	-1.06%
2018/10/19	0	0.00	14	65.54	67.70	-14	3,798	-0.37%
2018/10/18	0	0.00	1	63.30	63.20	-1	3,752	-0.03%
2018/10/15	22	63.00	0	0.00	63.20	22	3,943	0.56%
2018/10/12	0	0.00	30	62.80	63.00	-30	3,966	-0.76%
2018/10/11	7	62.09	7	61.91	61.70	0	4,002	0.00%
2018/10/09	0	0.00	1	66.40	66.10	-1	3,965	-0.03%
2018/10/08	0	0.00	4	65.60	65.20	-4	3,987	-0.10%
2018/10/05	12	64.98	1	65.50	65.30	11	4,046	0.27%
2018/10/03	1	67.20	0	0.00	67.20	1	4,029	0.02%
2018/10/02	5	67.36	12	67.30	66.70	-7	4,021	-0.17%
2018/10/01	9	67.86	1	68.40	68.40	8	4,007	0.20%
2018/09/28	1	68.80	1	69.00	69.00	0	3,988	0.00%
2018/09/27	5	68.34	11	68.43	68.50	-6	3,977	-0.15%
2018/09/26	1	68.60	27	68.92	68.10	-26	3,959	-0.66%
2018/09/25	0	0.00	1	68.30	68.10	-1	3,891	-0.03%
2018/09/21	0	0.00	2	67.60	68.20	-2	3,883	-0.05%
2018/09/20	7	67.49	0	0.00	67.80	7	3,881	0.18%
2018/09/19	1	68.50	1	68.70	68.50	0	3,864	0.00%
2018/09/18	1	68.00	3	68.60	67.70	-2	3,842	-0.05%
2018/09/17	4	69.00	28	69.05	69.20	-24	3,805	-0.63%
2018/09/14	0	0.00	11	67.90	68.00	-11	3,744	-0.29%
2018/09/13	2	67.65	12	67.59	68.00	-10	3,724	-0.27%
2018/09/12	13	65.48	0	0.00	66.20	13	3,664	0.35%
2018/09/11	2	64.65	1	66.60	64.40	1	3,644	0.03%
2018/09/10	3	63.50	3	64.60	63.50	0	3,629	0.00%
2018/09/07	6.1	66.00	5	65.34	65.70	1.1	3,609	0.03%
2018/09/06	0	0.00	3	66.93	67.00	-3	3,582	-0.08%
2018/09/05	6	68.03	3	67.87	67.60	3	3,585	0.08%
2018/09/04	2	68.60	14	68.49	69.00	-12	3,546	-0.34%
2018/09/03	2	68.30	1	68.00	67.40	1	3,602	0.03%
2018/08/30	12	67.73	6	67.70	67.60	6	3,608	0.17%
2018/08/29	1	66.40	0	0.00	66.60	1	3,593	0.03%
2018/08/27	0	0.00	1	65.60	65.60	-1	3,685	-0.03%
2018/08/24	0	0.00	2	64.95	64.90	-2	3,707	-0.05%
2018/08/21	1	65.20	0	0.00	65.40	1	3,759	0.03%
2018/08/20	2	64.10	0	0.00	63.70	2	3,776	0.05%
2018/08/17	4	66.60	2	66.00	65.80	2	3,777	0.05%
2018/08/16	3	66.03	0	0.00	66.30	3	3,762	0.08%
2018/08/15	0	0.00	5	66.40	66.70	-5	3,752	-0.13%
2018/08/13	9	66.28	0	0.00	65.80	9	3,780	0.24%
2018/08/10	6	67.70	4	67.90	67.40	2	3,739	0.05%
2018/08/09	0	0.00	2	67.45	67.50	-2	3,741	-0.05%
2018/08/08	0	0.00	2	68.20	68.20	-2	3,740	-0.05%
2018/08/07	1	67.60	9	67.69	67.90	-8	3,715	-0.22%
2018/08/06	1	66.30	0	0.00	67.50	1	3,689	0.03%
2018/08/03	0	0.00	16	65.36	66.70	-16	3,616	-0.44%
2018/08/02	3	64.33	2	64.75	64.20	1	3,518	0.03%
2018/08/01	12	64.92	11	64.86	64.50	1	3,507	0.03%
2018/07/31	4	64.45	9	64.48	64.60	-5	3,489	-0.14%
2018/07/30	46	65.63	41	65.04	65.00	5	3,424	0.15%
2018/07/27	3	63.83	140	64.18	64.30	-137	3,195	-4.29%	大賣/鉅額交易
2018/07/26	12	58.49	15	58.34	58.50	-3	2,874	-0.10%
2018/07/25	44	58.12	11	58.49	58.70	33	2,913	1.13%
2018/07/24	13	61.82	11	62.01	61.80	2	2,973	0.07%
2018/07/23	33	62.14	8	61.89	62.10	25	3,055	0.82%
2018/07/20	24	60.60	0	0.00	61.40	24	3,033	0.79%
2018/07/19	5	61.10	0	0.00	60.70	5	3,066	0.16%
2018/07/18	1	61.30	0	0.00	61.50	1	3,086	0.03%
2018/07/16	5	59.48	0	0.00	59.30	5	3,064	0.16%
2018/07/13	0	0.00	3	59.20	59.50	-3	3,057	-0.10%
2018/07/12	4	59.40	0	0.00	59.80	4	3,020	0.13%
2018/07/05	1	60.00	0	0.00	59.80	1	3,166	0.03%
2018/07/04	3	60.23	0	0.00	60.00	3	3,217	0.09%
2018/07/03	0	0.00	1	60.60	60.50	-1	3,243	-0.03%
2018/06/28	5	59.90	0	0.00	59.80	5	3,245	0.15%
2018/06/27	5	60.38	0	0.00	60.20	5	3,269	0.15%
2018/06/26	1	60.50	1	60.30	60.30	0	3,328	0.00%
2018/06/21	2	61.30	0	0.00	61.20	2	3,476	0.06%
2018/06/20	2	61.00	2	61.50	61.00	0	3,518	0.00%
2018/06/19	6	62.18	10	62.10	61.90	-4	3,513	-0.11%
2018/06/14	1	62.10	0	0.00	62.10	1	3,609	0.03%
2018/06/13	1	62.60	0	0.00	62.20	1	3,682	0.03%
2018/06/12	2	62.70	0	0.00	62.50	2	3,885	0.05%
2018/06/11	12	62.90	0	0.00	62.50	12	3,912	0.31%
2018/06/07	0	0.00	2	66.20	66.20	-2	3,944	-0.05%
2018/06/06	11	65.96	1	65.60	65.70	10	3,970	0.25%
2018/06/05	2	65.10	5	64.46	65.10	-3	3,999	-0.08%
2018/06/04	5	62.90	0	0.00	63.00	5	3,946	0.13%
2018/06/01	1	62.20	0	0.00	62.20	1	3,960	0.03%
2018/05/31	0	0.00	1	62.40	62.80	-1	4,029	-0.02%
2018/05/30	0	0.00	22	62.00	62.10	-22	4,152	-0.53%
2018/05/28	2	63.50	2	63.00	63.60	0	4,235	0.00%
2018/05/22	7	62.21	5	61.80	61.80	2	4,937	0.04%
2018/05/21	7	62.70	1	62.20	61.90	6	5,091	0.12%
2018/05/18	15	61.07	0	0.00	61.00	15	5,094	0.29%
2018/05/16	2	60.70	0	0.00	60.90	2	5,214	0.04%
2018/05/15	4	61.80	0	0.00	61.00	4	5,329	0.08%
2018/05/10	2	61.85	5	61.60	61.50	-3	5,653	-0.05%
2018/05/09	10	60.90	5	60.70	61.10	5	5,666	0.09%
2018/05/07	12	61.82	2	61.20	62.30	10	5,621	0.18%
2018/05/04	10	59.86	1	59.90	59.70	9	5,704	0.16%
2018/05/03	6	60.97	0	0.00	60.20	6	5,679	0.11%
2018/04/30	7	61.94	0	0.00	61.60	7	5,668	0.12%
2018/04/27	63	63.65	1	63.70	63.80	62	5,593	1.11%
2018/04/26	51	68.82	1	70.20	66.20	50	5,488	0.91%
2018/04/25	25	68.88	19	68.12	69.80	6	5,500	0.11%
2018/04/24	3	70.00	0	0.00	71.00	3	5,528	0.05%
2018/04/20	0	0.00	2	73.00	73.20	-2	5,612	-0.04%
2018/04/18	1	71.70	1	71.90	72.20	0	5,644	0.00%
2018/04/17	6	71.28	0	0.00	71.30	6	5,666	0.11%
2018/04/16	0	0.00	1	73.10	73.00	-1	5,591	-0.02%
2018/04/12	2	71.60	0	0.00	72.20	2	5,600	0.04%
2018/04/11	1	73.40	2	73.30	73.20	-1	5,606	-0.02%
2018/04/10	0	0.00	1	72.80	73.40	-1	5,586	-0.02%
2018/04/09	1	71.30	1	71.60	71.20	0	5,572	0.00%
2018/04/03	0	0.00	1	72.20	72.30	-1	5,579	-0.02%
2018/04/02	1	72.50	0	0.00	72.80	1	5,592	0.02%
2018/03/31	1	71.70	0	0.00	71.90	1	5,620	0.02%
2018/03/30	1	71.30	3	72.20	71.50	-2	5,640	-0.04%
2018/03/29	2	72.20	1	72.90	71.50	1	5,633	0.02%
2018/03/28	3	72.93	1	72.60	72.10	2	5,575	0.04%
2018/03/27	0	0.00	2	76.60	75.70	-2	5,449	-0.04%
2018/03/26	2	75.90	0	0.00	75.50	2	5,463	0.04%
2018/03/23	0	0.00	2	75.50	75.80	-2	5,507	-0.04%
2018/03/21	2	77.45	4	78.85	77.40	-2	5,694	-0.04%
2018/03/20	1	77.50	0	0.00	77.50	1	5,887	0.02%
2018/03/19	2	77.95	3	78.67	78.60	-1	6,434	-0.02%
2018/03/16	7	78.01	8	77.64	76.60	-1	6,840	-0.01%
2018/03/15	3	77.23	2	77.30	76.10	1	6,663	0.02%
2018/03/14	3	76.80	0	0.00	77.30	3	6,648	0.05%
2018/03/13	1	78.10	1	78.60	78.30	0	6,606	0.00%
2018/03/12	2	78.55	1	78.60	78.30	1	6,610	0.02%
2018/03/09	1	77.40	1	78.70	78.10	0	6,590	0.00%
2018/03/08	2	78.90	24	79.35	78.50	-22	6,547	-0.34%
2018/03/07	27	78.85	23	79.28	78.30	4	6,581	0.06%
2018/03/06	26	77.70	1	79.50	78.50	25	6,572	0.38%
2018/03/05	21	79.25	5	78.10	78.50	16	6,523	0.25%
2018/03/02	21	81.33	22	81.59	81.60	-1	6,385	-0.02%
2018/03/01	17	81.95	6	82.00	82.80	11	6,348	0.17%
2018/02/27	2	83.90	18	84.50	82.50	-16	6,284	-0.25%
2018/02/26	17	82.74	46	82.87	82.20	-29	6,119	-0.47%
2018/02/23	24	80.38	38	79.93	80.20	-14	5,848	-0.24%
2018/02/22	5	77.60	0	0.00	77.50	5	5,672	0.09%
2018/02/21	1	77.20	55	76.42	77.40	-54	5,655	-0.95%
2018/02/12	0	0.00	1	73.50	73.50	-1	5,549	-0.02%
2018/02/09	2	72.20	12	72.99	74.80	-10	5,529	-0.18%
2018/02/08	0	0.00	8	75.75	73.50	-8	5,512	-0.15%
2018/02/07	3	74.57	6	75.50	74.50	-3	5,498	-0.05%
2018/02/06	5	73.48	1	70.20	71.10	4	5,467	0.07%
2018/02/05	5	75.24	26	75.92	77.00	-21	5,337	-0.39%
2018/02/02	0	0.00	15	74.81	75.00	-15	5,200	-0.29%
2018/01/31	2	73.10	0	0.00	74.00	2	5,244	0.04%
2018/01/30	0	0.00	3	74.30	73.40	-3	5,322	-0.06%
2018/01/29	0	0.00	2	74.55	75.00	-2	5,321	-0.04%
2018/01/26	1	72.60	2	72.65	72.60	-1	5,238	-0.02%
2018/01/25	7	74.54	3	74.93	73.50	4	5,308	0.08%
2018/01/24	8	73.90	2	74.70	74.80	6	5,382	0.11%
2018/01/23	30	75.00	14	74.81	73.50	16	5,461	0.29%
2018/01/22	0	0.00	24	74.40	74.60	-24	5,675	-0.42%
2018/01/19	2	73.00	1	73.40	73.70	1	5,866	0.02%
2018/01/18	7	72.74	7	73.00	73.20	0	5,858	0.00%
2018/01/16	4	71.25	1	70.80	71.20	3	5,761	0.05%
2018/01/12	15	70.49	11	70.44	70.20	4	5,818	0.07%
2018/01/11	1	67.50	6	69.78	70.00	-5	5,762	-0.09%
2018/01/10	2	67.90	0	0.00	68.00	2	5,746	0.03%
2018/01/09	5	69.64	0	0.00	69.20	5	5,729	0.09%
2018/01/08	11	70.50	0	0.00	70.30	11	5,717	0.19%
2018/01/05	3	70.57	0	0.00	70.30	3	5,715	0.05%
2018/01/04	3	69.70	0	0.00	70.30	3	5,702	0.05%