台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.15%
  • 成交量
    2,658
  • 產業
    上市 光電類股
  • 942人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131216.501218.50216.5004,9000.00%
2024/06/121220.501218.50219.5005,0140.00%
2024/06/111218.506214.83217.50-55,140-0.10%
2024/06/076217.0000.00216.0065,2300.11%
2024/06/0600.002214.50215.00-25,291-0.04%
2024/06/056211.673211.50215.0035,3210.06%
2024/06/041210.0018.3205.65211.50-17.35,471-0.32%
2024/06/031198.503.1200.94201.00-2.15,549-0.04%
2024/05/313195.6700.00196.5035,5680.05%
2024/05/302197.7500.00198.0025,5350.04%
2024/05/295200.002202.00200.0035,5470.05%
2024/05/281198.505201.60200.50-45,606-0.07%
2024/05/270.3198.501198.50198.00-0.75,618-0.01%
2024/05/235199.0000.00197.5055,6270.09%
2024/05/2200.0012201.17202.00-125,610-0.21%
2024/05/2100.002201.00200.00-25,620-0.04%
2024/05/205199.401202.00198.5045,6190.07%
2024/05/1700.002202.00202.00-25,599-0.04%
2024/05/161200.503200.50200.00-25,605-0.04%
2024/05/1500.002197.00196.00-25,598-0.04%
2024/05/142199.0000.00198.5025,5950.04%
2024/05/135199.5000.00198.0055,5740.09%
2024/05/101202.0000.00203.5015,5350.02%
2024/05/082202.505.1204.15205.50-3.15,462-0.06%
2024/05/071.3206.8800.00206.001.35,4230.02%
2024/05/061.1208.5500.00209.001.15,3650.02%
2024/05/031210.500208.50207.0015,3240.02%
2024/05/028205.884208.38207.5045,2750.08%
2024/04/301198.031.5200.17199.00-0.55,162-0.01%
2024/04/292194.502196.25197.5005,1090.00%
2024/04/265193.804.8194.85195.500.25,0720.00%
2024/04/252193.2515194.13194.50-134,894-0.27%
2024/04/2300.000174.00174.5004,7210.00%
2024/04/2200.000177.00175.0004,7290.00%
2024/04/1910175.0000.00177.00104,6960.21%
2024/04/1800.001181.00182.00-14,626-0.02%
2024/04/1700.003179.17179.00-34,591-0.07%
2024/04/1600.004176.87176.50-44,567-0.09%
2024/04/1500.001177.00176.50-14,588-0.02%
2024/04/101173.003175.17175.00-24,569-0.04%
2024/04/081170.5000.00170.5014,6160.02%
2024/04/032174.001174.00174.0014,5680.02%
2024/04/021172.003173.83174.00-24,514-0.04%
2024/04/012166.5000.00169.5024,4460.04%
2024/03/292171.251170.50169.0014,3800.02%
2024/03/288176.1311178.41172.50-34,218-0.07%
2024/03/274172.881172.50172.0034,0550.07%
2024/03/263174.0000.00170.5033,9770.08%
2024/03/252176.755173.20172.00-33,924-0.08%
2024/03/227175.934177.25176.0033,9170.08%
2024/03/217183.297184.57183.0003,8990.00%
2024/03/2016194.9440195.66188.50-243,821-0.63%
2024/03/1911187.917.1187.37187.003.93,5740.11%
2024/03/1815177.036174.08176.5093,3870.27%
2024/03/156.4173.703172.17172.503.43,3490.10%
2024/03/1412181.429180.56180.0033,2170.09%
2024/03/134.1181.385.3181.44184.00-1.33,053-0.04%
2024/03/128172.313175.17177.5052,9140.17%
2024/03/1120.3169.9600.00167.5020.32,8220.72%
2024/03/086170.923170.33170.0032,7720.11%
2024/03/073164.858.1158.95166.00-5.12,569-0.20%
2024/03/051147.0000.00149.0012,3970.04%
2024/03/041148.0000.00148.5012,3570.04%
2024/03/011145.003144.17144.00-22,319-0.09%
2024/02/291147.5000.00147.5012,2680.04%
2024/02/261147.000.3147.00147.000.72,3030.03%
2024/02/221144.502144.75145.00-12,325-0.04%
2024/02/211143.0000.00143.0012,3210.04%
2024/02/204141.0000.00140.5042,3270.17%
2024/02/190.1139.501140.00141.00-0.92,336-0.04%
2024/02/160139.5000.00139.0002,3440.00%
2024/02/1500.001140.00140.00-12,349-0.04%
2024/01/2600.001138.50139.50-12,452-0.04%
2024/01/250.3138.500138.50139.000.32,4520.01%
2024/01/2400.001139.00138.00-12,470-0.04%
2024/01/2200.001137.50139.00-12,526-0.04%
2024/01/1900.001136.00137.50-12,540-0.04%
2024/01/1800.001137.00137.50-12,557-0.04%
2024/01/1200.001135.50135.50-12,609-0.04%
2024/01/090132.509131.39134.00-92,653-0.34%
2024/01/0500.001138.50139.00-12,564-0.04%
2024/01/0400.000138.50139.5002,5570.00%
2024/01/033136.6800.00139.5032,5480.12%
2024/01/021139.000.5134.00139.000.52,4810.02%
2023/12/270131.5000.00131.0002,4650.00%
2023/12/260.5132.001131.50132.00-0.52,467-0.02%
2023/12/2500.002131.50131.00-22,464-0.08%
2023/12/2200.004132.75133.50-42,450-0.16%
2023/12/1900.001131.00132.00-12,383-0.04%
2023/12/182132.5000.00132.5022,3430.09%
2023/12/153135.003134.50134.5002,2650.00%
2023/12/131135.0000.00135.0012,2550.04%
2023/12/122136.001136.00136.0012,2540.04%
2023/12/113133.500.3133.50134.502.72,2690.12%
2023/12/071132.0000.00132.0012,4250.04%
2023/12/061132.502132.00132.50-12,467-0.04%
2023/12/0400.002131.00132.00-22,493-0.08%
2023/12/0100.001131.50132.50-12,571-0.04%
2023/11/3000.001133.00132.00-12,596-0.04%
2023/11/281131.001131.50132.5002,6040.00%
2023/11/2400.001133.50133.50-12,590-0.04%
2023/11/2200.001128.50129.50-12,539-0.04%
2023/11/211128.501129.00128.0002,5280.00%
2023/11/201129.001129.50129.5002,5310.00%
2023/11/170127.501128.00127.50-12,529-0.04%
2023/11/161129.001.4129.36129.00-0.42,539-0.02%
2023/11/142128.0000.00127.0022,5840.08%
2023/11/103127.330.3126.50126.002.72,6300.10%
2023/11/0800.001129.00127.50-12,671-0.04%
2023/11/0700.002126.00127.00-22,666-0.08%
2023/11/0600.001127.50126.50-12,674-0.04%
2023/11/011124.0000.00125.5012,7970.04%
2023/10/311124.5000.00124.0012,8170.04%
2023/10/307125.8622124.61124.50-152,836-0.53%
2023/10/273126.832127.00126.0012,9040.03%
2023/10/2616127.4400.00126.00163,1480.51%
2023/10/2500.0016125.50126.00-163,135-0.51%
2023/10/241127.0000.00126.5013,1420.03%
2023/10/231126.501126.00126.0003,1240.00%
2023/10/2000.001122.00125.00-13,097-0.03%
2023/10/191.5124.0000.00123.001.53,1190.05%
2023/10/1800.003124.00125.00-33,148-0.10%
2023/10/1715122.5015122.00122.5003,1550.00%
2023/10/161123.500123.00122.5013,1990.03%
2023/10/125122.2000.00122.5053,2440.15%
2023/10/1113122.961124.00123.00123,2370.37%
2023/10/064124.0000.00124.0043,2330.12%
2023/10/051124.0000.00124.0013,2390.03%
2023/10/041125.0000.00124.5013,2360.03%
2023/10/034125.0000.00123.5043,2200.12%
2023/10/024124.131122.50123.5033,2360.09%
2023/09/270123.5000.00123.5003,2500.00%
2023/09/263.3124.613123.50123.500.33,2650.01%
2023/09/250125.5000.00126.0003,2620.00%
2023/09/210126.5000.00126.5003,2810.00%
2023/09/1500.006129.50129.00-63,504-0.17%
2023/09/141131.009129.94129.00-83,513-0.23%
2023/09/1318128.8918129.83129.5003,4760.00%
2023/09/1212126.5013127.15127.00-13,444-0.03%
2023/09/1100.0013124.08125.00-133,417-0.38%
2023/09/082125.5000.00126.0023,4070.06%
2023/09/071126.0000.00127.0013,4030.03%
2023/09/063125.6742125.32127.00-393,394-1.15%
2023/09/053122.008122.88123.50-53,326-0.15%
2023/09/044121.133121.33122.0013,3290.03%
2023/09/011119.0000.00119.5013,3080.03%
2023/08/303118.502118.50118.5013,3180.03%
2023/08/2900.000117.00119.0003,3450.00%
2023/08/281117.0000.00117.0013,3510.03%
2023/08/2500.002117.00117.00-23,399-0.06%
2023/08/242.3115.5000.00115.502.33,3940.07%
2023/08/217.1114.133112.50114.004.13,4030.12%
2023/08/182117.0000.00117.0023,3520.06%
2023/08/1700.001118.50118.50-13,344-0.03%
2023/08/151116.501117.00116.5003,3080.00%
2023/08/141116.500116.50116.5013,2990.03%
2023/08/112117.501118.50119.5013,2420.03%
2023/08/092118.002118.00119.0003,1820.00%
2023/08/0800.000119.50120.5003,1390.00%
2023/08/073118.0000.00118.5033,0890.10%
2023/08/043117.001118.00118.0023,0470.07%
2023/08/020.3117.5000.00118.000.33,0170.01%
2023/08/0115117.7300.00117.50152,9600.51%
2023/07/314121.139120.39120.50-52,884-0.17%
2023/07/281111.501110.00110.5002,6380.00%
2023/07/2700.001111.00111.00-12,628-0.04%
2023/07/2400.001110.00109.50-12,669-0.04%
2023/07/211110.0000.00110.5012,6500.04%
2023/07/191110.0000.00109.0012,6380.04%
2023/07/1800.001110.00111.50-12,630-0.04%
2023/07/1700.001110.50110.50-12,601-0.04%
2023/07/141109.000.1109.00108.5012,6360.04%
2023/07/133109.6700.00109.0032,6480.11%
2023/07/121109.5000.00111.0012,6720.04%
2023/07/111109.501109.00110.0002,8230.00%
2023/07/101109.0000.00109.0012,8280.04%
2023/07/072110.0000.00109.5022,8410.07%
2023/07/040.1109.501109.50109.00-0.92,835-0.03%
2023/06/300109.5000.00110.0002,8080.00%
2023/06/291110.0000.00111.0012,7960.04%
2023/06/281110.501109.04111.0002,7720.00%
2023/06/276109.673109.00108.0032,7480.11%
2023/06/261.1122.556122.75123.00-4.92,576-0.19%
2023/06/211124.005124.30124.00-42,501-0.16%
2023/06/2000.004123.63124.50-42,489-0.16%
2023/06/191123.5000.00123.0012,4610.04%
2023/06/1600.001124.00124.00-12,422-0.04%
2023/06/1400.000125.00125.0002,3430.00%
2023/06/131124.0000.00124.5012,3220.04%
2023/06/122123.2500.00124.0022,3070.09%
2023/06/094122.881123.00124.0032,2900.13%
2023/06/0800.0030121.50122.50-302,278-1.32%
2023/06/062120.0000.00120.0022,2620.09%
2023/06/0510121.0000.00121.00102,2490.44%
2023/06/0218120.001121.00121.00172,2440.76%
2023/06/0100.0026119.00120.00-262,209-1.18%
2023/05/3116117.258118.00118.0082,2010.36%
2023/05/3000.000120.00119.5002,1490.00%
2023/05/2900.000.1119.50120.00-0.12,1510.00%
2023/05/263119.500119.50119.0032,1390.14%
2023/05/2518118.501118.00118.50172,1150.80%
2023/05/2400.0018117.50118.00-182,098-0.86%
2023/05/221.1115.591116.50116.500.12,0670.00%
2023/05/198115.5000.00115.5082,0560.39%
2023/05/1810114.5000.00115.50102,0490.49%
2023/05/170.5114.0000.00114.500.52,0400.02%
2023/05/1200.0024114.00114.50-242,039-1.18%
2023/05/1100.006114.00113.50-62,035-0.30%
2023/05/051113.007113.71114.00-62,041-0.29%
2023/05/048113.5000.00113.5082,0480.39%
2023/05/024113.0000.00113.0042,0840.19%
2023/04/284113.0000.00113.0042,1220.19%
2023/04/272112.5000.00112.5022,1200.09%
2023/04/263.2112.162111.00112.501.22,0460.06%
2023/04/251112.000112.82112.0012,0150.05%
2023/04/241112.003112.00111.50-21,976-0.10%
2023/04/2100.001111.50111.00-11,948-0.05%
2023/04/202112.7500.00112.5021,9080.10%
2023/04/194114.5000.00114.0041,9460.21%
2023/04/1700.004112.00112.50-41,923-0.21%
2023/04/1411115.556112.67112.0051,8900.26%
2023/04/1100.001113.00112.50-11,712-0.06%
2023/04/0700.001112.50112.00-11,655-0.06%
2023/04/0600.001110.00111.00-11,633-0.06%
2023/03/301110.0000.00110.0011,6580.06%
2023/03/290109.500109.50110.0001,6860.00%
2023/03/2800.003109.67109.50-31,724-0.17%
2023/03/2700.000108.00108.5001,8010.00%
2023/03/241109.001108.50108.5001,8960.00%
2023/03/220.2108.002108.00108.00-1.81,842-0.10%
2023/03/211106.5000.00106.5011,8390.05%
2023/03/2000.001106.00106.50-11,848-0.05%
2023/03/171105.0000.00105.0011,8570.05%
2023/03/131106.002106.00106.50-11,816-0.06%
2023/03/101105.500106.50106.0011,7990.06%
2023/03/0900.001108.00108.50-11,794-0.06%
2023/03/0600.002108.00108.00-21,798-0.11%
2023/03/032107.004107.00107.00-21,800-0.11%
2023/02/2400.000106.50105.5001,7950.00%
2023/02/231105.5000.00105.5011,8090.06%
2023/02/2100.006104.92106.00-61,834-0.33%
2023/02/2000.001104.50104.50-11,844-0.05%
2023/02/1700.001105.00104.50-11,863-0.05%
2023/02/1400.002.5103.60103.50-2.51,909-0.13%
2023/02/1300.008103.19103.50-81,959-0.41%
2023/02/091103.5000.00103.5011,9600.05%
2023/02/0800.001104.50104.00-11,968-0.05%
2023/02/011101.5100.00103.0012,0360.05%
2023/01/310.5103.000103.00102.500.52,0240.02%
2023/01/13098.90198.4098.30-11,970-0.05%
2023/01/12598.1000.0098.1051,9800.25%
2023/01/11099.6000.0098.9001,9770.00%
2023/01/10298.7500.0098.7021,9930.10%
2023/01/09198.72198.5098.8002,0040.00%
2023/01/064101.8800.00101.5041,9470.21%
2023/01/041104.0000.00104.0011,9030.05%
2022/12/281105.0000.00104.5011,8960.05%
2022/12/271105.501105.50105.5001,9560.00%
2022/12/212105.7500.00106.5022,0130.10%
2022/12/201107.502108.50107.00-12,033-0.05%
2022/12/1900.004.1109.73109.00-4.11,994-0.20%
2022/12/161107.0010107.00107.00-91,886-0.48%
2022/12/150103.500103.00104.5001,8420.00%
2022/12/140103.001103.50103.50-11,878-0.05%
2022/12/131.1104.4800.00103.501.11,9050.06%
2022/12/120104.7500.00106.0001,9150.00%
2022/12/081106.001105.50106.0001,9530.00%
2022/12/0600.004.2105.12105.50-4.21,942-0.22%
2022/12/051105.5000.00106.0011,9360.05%
2022/12/021106.0000.00106.0011,9510.05%
2022/12/011105.501106.00106.0001,9510.00%
2022/11/301104.5010105.00105.00-91,942-0.46%
2022/11/291104.0000.00104.0011,9500.05%
2022/11/240103.5000.00103.5001,9410.00%
2022/11/230103.5000.00104.0001,9360.00%
2022/11/2110102.501102.00102.0091,9050.47%
2022/11/1700.001104.00104.50-11,871-0.05%
2022/11/111103.5000.00101.5011,8120.06%
2022/11/101100.5000.00101.0011,7910.06%
2022/11/092101.002101.00101.5001,7820.00%
2022/11/07098.9000.0098.6001,7520.00%
2022/11/04098.4000.0099.1001,7710.00%
2022/11/02099.9000.0099.9001,8220.00%
2022/10/28196.4000.0095.6011,7720.06%
2022/10/27194.6000.0094.6011,7490.06%
2022/10/25193.80193.4093.2001,7440.00%
2022/10/13095.60095.1094.7001,7780.00%
2022/10/0700.00099.4099.0001,8160.00%
2022/10/05198.1000.0097.8011,8190.05%
2022/10/04097.20196.9098.00-11,806-0.05%
2022/09/3000.00199.70100.50-11,751-0.06%
2022/09/293100.67199.70100.0021,7430.11%
2022/09/2800.00099.90100.5001,7080.00%
2022/09/2700.001100.49100.50-11,679-0.06%
2022/09/2600.00096.7096.3001,6180.00%
2022/09/1900.000.399.0098.90-0.31,600-0.02%
2022/09/07596.3000.0096.0051,7580.28%
2022/09/0600.00294.8095.50-21,763-0.11%
2022/08/3100.002100.00100.50-21,715-0.12%
2022/08/29197.9000.0098.2011,7170.06%
2022/08/25198.801398.9299.00-121,712-0.70%
2022/08/231100.0000.00100.0011,7270.06%
2022/08/1800.001100.00100.50-11,728-0.06%
2022/08/171100.0000.00100.0011,7270.06%
2022/08/160.3100.0000.00101.000.31,7230.01%
2022/08/1500.001101.00100.00-11,714-0.06%
2022/08/121100.0000.00100.5011,7010.06%
2022/08/1100.002101.00100.50-21,699-0.12%
2022/08/10199.70099.8099.5011,6770.06%
2022/08/0500.00194.2094.60-11,619-0.06%
2022/08/0200.00292.4592.60-21,634-0.12%
2022/08/01192.5000.0093.2011,6380.06%
2022/07/29290.95191.2093.3011,6280.06%
2022/07/2700.00188.4088.70-11,575-0.06%
2022/07/2500.00788.1988.40-71,632-0.43%
2022/07/19084.4000.0085.2001,6050.00%
2022/07/15184.5000.0084.5011,5960.06%
2022/07/14284.0000.0083.4021,6160.12%
2022/07/12183.60483.3383.40-31,627-0.18%
2022/07/11184.00484.5084.10-31,630-0.18%
2022/07/07182.0000.0082.3011,6360.06%
2022/07/0600.00182.8082.00-11,635-0.06%
2022/07/0400.00084.0083.0001,6520.00%
2022/07/01186.0000.0082.9011,6650.06%
2022/06/30186.7000.0086.8011,6480.06%
2022/06/29287.1500.0087.9021,6270.12%
2022/06/282.387.34587.7088.30-2.81,609-0.17%
2022/06/27888.2800.0087.1081,5980.50%
2022/06/24587.4200.0086.7051,5980.31%
2022/06/230.298.9000.0097.600.21,5120.01%
2022/06/220.2100.500.6101.00100.50-0.41,441-0.03%
2022/06/2100.0020102.00102.50-201,412-1.42%
2022/06/2000.000102.00101.0001,3940.00%
2022/06/172103.251105.00105.0011,3560.07%
2022/06/161104.5000.00104.5011,3390.07%
2022/06/131104.0000.00105.5011,4020.07%
2022/06/081106.002105.50106.50-11,440-0.07%
2022/06/0600.003105.50106.00-31,453-0.21%
2022/05/301104.002104.00104.50-11,559-0.06%
2022/05/2600.003104.50104.50-31,591-0.19%
2022/05/2400.001104.50104.50-11,663-0.06%
2022/05/2300.001103.50104.00-11,671-0.06%
2022/05/1600.002102.00103.00-21,704-0.12%
2022/05/1200.001100.00100.00-11,723-0.06%
2022/05/111100.0000.00100.0011,7080.06%
2022/05/1000.001101.50101.50-11,703-0.06%
2022/05/091101.502102.00102.00-11,715-0.06%
2022/05/0400.001103.00103.00-11,760-0.06%
2022/05/035102.0000.00103.0051,7920.28%
2022/04/291105.002104.25102.50-11,804-0.06%
2022/04/282102.5000.00103.0021,8040.11%
2022/04/2700.002103.00104.50-21,786-0.11%
2022/04/251104.502104.50105.00-11,882-0.05%
2022/04/2200.002106.25107.50-21,892-0.11%
2022/04/211105.503106.33106.50-21,867-0.11%
2022/04/2000.001105.50105.50-11,862-0.05%
2022/04/1900.001105.00105.00-11,856-0.05%
2022/04/1800.001104.50104.50-11,854-0.05%
2022/04/1500.002104.25104.50-21,850-0.11%
2022/04/1400.001.3104.35104.50-1.31,857-0.07%
2022/04/1300.001102.50103.00-11,846-0.05%
2022/04/0800.001102.50102.50-11,874-0.05%
2022/04/060.1102.001102.00102.50-0.91,889-0.05%
2022/04/0100.000.2103.00103.00-0.21,888-0.01%
2022/03/3100.000.2103.50103.50-0.21,896-0.01%
2022/03/301105.0000.00104.0011,9140.05%
2022/03/2900.001.1104.55104.50-1.11,932-0.06%
2022/03/2800.001103.50103.50-11,924-0.05%
2022/03/2400.002103.00103.00-21,958-0.10%
2022/03/2200.002102.00102.50-22,035-0.10%
2022/03/2100.001102.50101.50-12,046-0.05%
2022/03/161.1100.4800.00100.501.12,0330.05%
2022/03/152100.0000.00100.0022,0130.10%
2022/03/1400.000101.00101.0001,9890.00%
2022/03/100.1101.003102.00102.50-31,998-0.15%
2022/03/081100.0000.00100.5011,9870.05%
2022/03/075100.501100.50100.5041,9520.20%
2022/03/040.1102.506.6102.62103.00-6.51,922-0.34%
2022/03/0300.005103.00103.00-51,913-0.26%
2022/03/020.1101.002102.50102.50-1.91,911-0.10%
2022/02/241.2100.00299.6099.80-0.81,885-0.04%
2022/02/231100.500.4101.00100.500.61,8560.03%
2022/02/220.2101.503100.67100.50-2.81,885-0.15%
2022/02/180.1101.0000.00101.500.11,9710.00%
2022/02/170.1101.0000.00101.000.11,9880.00%
2022/02/161.1101.5000.00101.001.11,9930.06%
2022/02/1500.001101.00101.50-11,993-0.05%
2022/02/140.1101.0000.00101.000.11,9980.01%
2022/02/110.1103.0000.00103.000.11,9820.00%
2022/02/101.3103.1100.00103.501.32,0060.06%
2022/02/090.6103.501102.50103.50-0.42,018-0.02%
2022/02/081103.0000.00103.0012,0010.05%
2022/02/072101.5000.00102.5021,9920.10%
2022/01/261101.5000.00101.5011,9840.05%
2022/01/250.1100.5000.00101.000.11,9950.00%
2022/01/240.1100.000.2100.00101.50-0.21,985-0.01%
2022/01/210.5101.4500.00101.000.52,0200.02%
2022/01/2000.001103.50103.50-11,977-0.05%
2022/01/1900.005104.20104.00-51,964-0.25%
2022/01/182.2105.006.1104.42105.00-3.91,934-0.20%
2022/01/170.3102.2000.00102.500.31,8420.01%
2022/01/140.1100.502100.00101.00-1.91,830-0.10%
2022/01/131100.5000.00101.0011,8350.05%
2022/01/1200.000.3101.50101.00-0.31,841-0.02%
2022/01/110.2101.0000.00101.000.21,8340.01%
2022/01/051102.001101.50101.5001,9420.00%
2022/01/0400.002102.00102.00-21,939-0.10%
2022/01/030.4101.501101.50101.50-0.61,918-0.03%
2021/12/291100.0000.00100.5011,8920.05%
2021/12/2700.002100.00100.50-21,875-0.11%
2021/12/240.299.90299.90100.50-1.81,886-0.10%
2021/12/23799.8400.0099.9071,8750.37%
2021/12/2100.00199.2099.00-11,850-0.05%
2021/12/20298.50298.8098.3001,8460.00%
2021/12/1700.00798.8099.10-71,852-0.38%
2021/12/1600.00297.6098.10-21,824-0.11%
2021/12/15295.9000.0095.7021,8480.11%
2021/12/13196.8000.0096.7011,8100.06%
2021/12/0800.00397.7397.70-31,809-0.17%
2021/12/06297.0500.0097.1021,8150.11%
2021/11/30396.0000.0096.0031,8290.16%
2021/11/2900.00596.3096.50-51,820-0.27%
2021/11/26297.50197.2097.0011,8180.05%
2021/11/24298.0000.0098.4021,8060.11%
2021/11/23199.7000.0098.5011,7940.06%
2021/11/191100.5000.0099.7011,8000.06%
2021/11/18399.90299.40100.5011,7850.06%
2021/11/15498.0000.0097.9041,7570.23%
2021/11/1200.00097.4097.1001,7680.00%
2021/11/11596.70296.5096.7031,8090.17%
2021/11/10196.6000.0097.0011,8310.05%
2021/11/08298.15298.1598.2001,8340.00%
2021/11/0400.00396.9396.30-31,910-0.16%
2021/11/03196.0000.0096.0011,9270.05%
2021/10/29297.25297.3597.3002,0600.00%
2021/10/2700.00294.1094.30-22,147-0.09%
2021/10/26194.0000.0094.3012,1830.05%
2021/10/25393.4700.0093.7032,2210.14%
2021/10/2200.00093.3093.7002,2630.00%
2021/10/14488.8800.0088.7042,7250.15%
2021/10/12193.3000.0093.3012,7070.04%
2021/10/05191.0000.0092.5012,9150.03%
2021/10/04091.8000.0092.0002,9940.00%
2021/09/28194.2000.0094.1013,2690.03%
2021/09/24093.4000.0092.7003,3450.00%
2021/09/22393.2000.0092.6033,3300.09%
2021/09/1400.00195.4095.50-13,391-0.03%
2021/09/10294.6000.0094.5023,4010.06%
2021/09/08494.5000.0094.1043,4460.12%
2021/09/07195.80096.0095.7013,4610.03%
2021/09/06497.00496.1096.0003,4790.00%
2021/09/03198.0000.0098.0013,4650.03%
2021/09/02299.1500.0098.0023,4630.06%
2021/09/01499.30599.1099.00-13,479-0.03%
2021/08/27197.5000.0097.6013,5020.03%
2021/08/261797.6100.0097.50173,5050.49%
2021/08/251.398.58598.6099.10-3.83,497-0.11%
2021/08/24597.70197.0097.5043,4830.11%
2021/08/202.594.28193.9093.801.53,4690.04%
2021/08/19196.4000.0096.0013,4530.03%
2021/08/18497.5300.0097.9043,4290.12%
2021/08/13195.8000.0095.3013,3680.03%
2021/08/12297.6000.0097.6023,3540.06%
2021/08/11198.4000.0097.1013,3660.03%
2021/08/103.5100.07399.1798.900.53,3480.02%
2021/08/092101.0000.00100.5023,3490.06%
2021/08/067.1101.1500.00101.007.13,3770.21%
2021/08/055102.0000.00102.5053,3930.15%
2021/08/043.2101.0300.00101.003.23,4520.09%
2021/08/032101.008101.94102.50-63,476-0.17%
2021/08/022.4104.083105.00104.00-0.63,441-0.02%
2021/07/300107.0000.00105.5003,4290.00%
2021/07/297107.071106.50107.0063,4350.17%
2021/07/2800.003107.17107.00-33,455-0.09%
2021/07/271110.000.2109.50109.000.83,5350.02%
2021/07/262111.009111.00110.50-73,628-0.19%
2021/07/2318111.1400.00110.50183,7950.47%
2021/07/228123.812124.00124.5063,6020.17%
2021/07/212123.7500.00123.0023,5390.06%
2021/07/2010124.3000.00124.50103,5110.28%
2021/07/193126.0000.00125.5033,4530.09%
2021/07/152126.0000.00126.0023,4710.06%
2021/07/141125.5000.00126.0013,4800.03%
2021/07/134125.132125.25125.0023,4500.06%
2021/07/1221126.001126.50126.50203,4020.59%
2021/07/092126.750128.00127.0023,4150.06%
2021/07/082.2128.953.4129.29129.00-1.23,466-0.03%
2021/07/071127.501128.00128.0003,3770.00%
2021/07/062127.0016127.81128.00-143,355-0.42%
2021/07/053125.832126.00126.0013,3400.03%
2021/07/022125.503125.17125.50-13,353-0.03%
2021/07/0100.004122.63122.50-43,352-0.12%
2021/06/2900.001121.00121.00-13,341-0.03%
2021/06/281122.0000.00122.0013,3600.03%
2021/06/251120.001120.50120.0003,3720.00%
2021/06/241118.5000.00118.5013,3730.03%
2021/06/234117.882117.75118.0023,3850.06%
2021/06/184118.2500.00117.5043,4980.11%
2021/06/171118.5000.00119.0013,5240.03%
2021/06/1500.003118.50118.50-33,653-0.08%
2021/06/1100.000.1118.00117.50-0.13,6970.00%
2021/06/101116.5000.00117.5013,7590.03%
2021/06/090.4116.5000.00116.000.43,9620.01%
2021/06/0300.001119.50119.00-14,085-0.02%
2021/06/021119.0000.00118.5014,1130.02%
2021/06/013119.502119.50119.5014,1440.02%
2021/05/313117.6700.00118.0034,1680.07%
2021/05/280117.5000.00118.0004,1830.00%
2021/05/271116.5000.00116.5014,2450.02%
2021/05/253117.8300.00117.5034,3490.07%
2021/05/211116.0000.00116.5014,3760.02%
2021/05/1800.0021115.86116.00-214,428-0.47%
2021/05/178110.3810109.75110.00-24,440-0.05%
2021/05/141116.0000.00116.0014,4040.02%
2021/05/1300.0053113.17116.00-534,365-1.21%
2021/05/121117.5011.3117.49117.00-10.34,304-0.24%
2021/05/113120.831124.00120.5024,2210.05%
2021/05/102.2127.2300.00126.002.24,1560.05%
2021/05/076128.251129.50130.0054,2060.12%
2021/05/051126.001127.00125.0004,2330.00%
2021/05/041132.5017127.67127.00-164,266-0.38%
2021/05/032130.251130.50130.5014,2420.02%
2021/04/297.1129.5710.1129.85128.50-34,190-0.07%
2021/04/282.1125.020127.00124.502.14,0290.05%
2021/04/2700.005.2128.00127.50-5.24,141-0.12%
2021/04/2600.003128.00127.00-34,143-0.07%
2021/04/230.2124.503125.00125.50-2.94,160-0.07%
2021/04/225124.801.3126.10124.003.84,2610.09%
2021/04/2100.002.5125.70126.50-2.54,388-0.06%
2021/04/203124.178125.00125.00-54,422-0.11%
2021/04/161123.001122.50123.0004,5380.00%
2021/04/153121.331122.00121.5024,5550.04%
2021/04/143.3122.820.1125.00123.003.24,4960.07%
2021/04/130.2126.881.1126.14126.00-0.94,421-0.02%
2021/04/121127.501127.50127.5004,4500.00%
2021/04/092127.272.1128.54129.0004,4140.00%
2021/04/081129.502.1129.50129.50-1.14,358-0.02%
2021/04/077.1128.516.1128.26129.0014,3130.02%
2021/04/061126.0000.00126.5014,2580.02%
2021/04/010.1126.3100.00126.500.14,2480.00%
2021/03/310.1126.001127.00127.00-14,246-0.02%
2021/03/301126.508.4126.63127.00-7.44,236-0.17%
2021/03/291125.501.1125.54125.50-0.14,2460.00%
2021/03/265124.400.4124.00124.504.64,2400.11%
2021/03/2500.001123.00124.00-14,249-0.02%
2021/03/240.1124.501125.00124.00-0.94,286-0.02%
2021/03/239.3127.0500.00124.509.34,2990.22%
2021/03/222126.753.4127.38128.00-1.44,293-0.03%
2021/03/1900.0012.1126.25126.50-12.14,255-0.28%
2021/03/180.2124.5010.1125.10125.00-9.94,186-0.24%
2021/03/179123.783.3124.57123.505.74,1400.14%
2021/03/167.1124.789123.78124.50-24,183-0.05%
2021/03/157.1123.6514.2124.21124.00-7.14,230-0.17%
2021/03/1200.001120.00120.00-14,060-0.02%
2021/03/111119.0000.00119.0014,0590.02%
2021/03/102120.005120.50119.50-34,056-0.07%
2021/03/093119.501120.50119.5024,0830.05%
2021/03/081.1119.0000.00119.001.14,1700.03%
2021/03/041.1119.4500.00118.501.14,4100.02%
2021/03/031.2117.572118.00118.00-0.94,619-0.02%
2021/03/022.2119.4800.00118.502.24,6050.05%
2021/02/260.6120.005118.30119.50-4.44,573-0.10%
2021/02/241117.005118.00117.50-44,486-0.09%
2021/02/220119.171119.00119.00-14,460-0.02%
2021/02/1900.004118.25119.50-44,451-0.09%
2021/02/051117.001117.50116.5004,3740.00%
2021/02/0400.004117.00117.50-44,372-0.09%
2021/02/0300.005116.50116.50-54,374-0.11%
2021/02/021115.0000.00115.5014,3690.02%
2021/02/013113.6700.00114.0034,3730.07%
2021/01/294115.751116.00115.0034,3560.07%
2021/01/284117.7500.00118.0044,2680.09%
2021/01/2700.0012121.92121.00-124,233-0.28%
2021/01/2600.004122.00121.50-44,216-0.09%
2021/01/252120.2500.00121.5024,2020.05%
2021/01/2200.001118.00119.50-14,159-0.02%
2021/01/212117.502118.50118.0004,1640.00%
2021/01/204118.6310120.50117.50-64,133-0.15%
2021/01/191119.0000.00118.5013,9750.03%
2021/01/181.1118.022119.00119.50-13,930-0.02%
2021/01/152119.253119.50119.50-13,880-0.03%
2021/01/147118.5742119.73119.00-353,824-0.92%
2021/01/134116.753117.50117.5013,6810.03%
2021/01/111117.009118.00116.00-83,584-0.22%
2021/01/0810114.502114.50114.5083,4550.23%
2021/01/063116.8300.00115.0033,4040.09%
2021/01/051115.504116.13116.50-33,382-0.09%
2021/01/0426114.501114.50115.00253,3900.74%
2020/12/3110114.504114.50114.0063,4020.18%
2020/12/3000.007114.50115.00-73,420-0.20%
2020/12/281115.5000.00115.5013,4220.03%
2020/12/242115.004115.13114.00-23,401-0.06%
2020/12/233114.333115.50114.5003,3910.00%
2020/12/221114.5000.00114.0013,3850.03%
2020/12/213114.0000.00114.5033,3680.09%
2020/12/185114.0000.00115.0053,3530.15%
2020/12/176113.7500.00115.0063,3120.18%
2020/12/153114.0000.00113.0033,2020.09%
2020/12/141114.502114.50114.50-13,206-0.03%
2020/12/1110113.4500.00113.50103,2160.31%
2020/12/1024114.881114.50114.50233,1940.72%
2020/12/091119.006118.75118.00-53,129-0.16%
2020/12/083115.8300.00115.5033,0430.10%
2020/12/072115.502115.75115.5003,0340.00%
2020/12/044115.501115.50116.0033,1030.10%
2020/12/032116.5000.00116.0023,1320.06%
2020/12/023118.501118.50118.5023,1040.06%
2020/12/011117.004118.00117.50-33,005-0.10%
2020/11/3015117.802117.00116.00132,9690.44%
2020/11/275114.3022116.14118.50-172,832-0.60%
2020/11/261111.0000.00110.5012,6610.04%
2020/11/252109.5000.00109.5022,6790.07%
2020/11/2400.002111.00110.50-22,683-0.07%
2020/11/2300.001110.00110.00-12,687-0.04%
2020/11/2020109.0000.00109.00202,6850.74%
2020/11/195109.5000.00109.0052,7010.19%
2020/11/181109.5000.00109.5012,6980.04%
2020/11/1721109.5000.00109.00212,7240.77%
2020/11/134108.7500.00109.0042,9080.14%
2020/11/1200.002110.25109.00-22,931-0.07%
2020/11/1121110.5000.00110.50212,9610.71%
2020/11/102111.5000.00110.0023,0350.07%
2020/11/0900.008112.00111.50-83,136-0.26%
2020/11/061111.502112.00111.00-13,180-0.03%
2020/11/0500.002111.00111.00-23,252-0.06%
2020/11/0300.002110.00111.00-23,342-0.06%
2020/11/029109.832112.25108.0073,3970.21%
2020/10/302112.503112.33112.50-13,408-0.03%
2020/10/2900.0017110.85111.50-173,486-0.49%
2020/10/271109.0000.00109.0013,8160.03%
2020/10/2224107.461107.50107.50234,6330.50%
2020/10/2000.001109.50109.00-14,870-0.02%
2020/10/155109.505108.50108.5005,1660.00%
2020/10/131110.0000.00110.0015,3300.02%
2020/10/121109.503110.17109.00-25,371-0.04%
2020/10/082107.001108.00108.0015,3930.02%
2020/10/076107.0800.00108.0065,4210.11%
2020/10/0620108.501108.00108.50195,4460.35%
2020/10/0500.001108.50108.50-15,553-0.02%
2020/09/2900.002110.00109.50-25,814-0.03%
2020/09/2800.001108.50109.00-16,083-0.02%
2020/09/252107.0000.00106.5026,2680.03%
2020/09/241108.5000.00108.0016,3300.02%
2020/09/2200.002109.50109.50-26,470-0.03%
2020/09/215110.202110.00109.5036,4650.05%
2020/09/185110.7000.00110.5056,4940.08%
2020/09/1700.003111.67111.50-36,518-0.05%
2020/09/162110.751110.50110.0016,5370.02%
2020/09/1510110.002110.00110.0086,5720.12%
2020/09/1400.003109.17109.50-36,650-0.05%
2020/09/111106.5000.00106.5016,7040.01%
2020/09/1000.0020108.50108.00-206,723-0.30%
2020/09/094108.132108.25108.0026,7320.03%
2020/09/083106.8300.00107.0036,6590.05%
2020/09/0400.001111.50112.00-16,741-0.01%
2020/09/033111.673112.00111.0006,7820.00%
2020/09/021110.002109.25110.50-16,778-0.01%
2020/09/011106.5000.00107.0016,8040.01%
2020/08/313108.0000.00108.0036,8260.04%
2020/08/2700.002112.50110.50-26,923-0.03%
2020/08/2600.001111.50112.00-17,015-0.01%
2020/08/253110.834111.00110.50-17,054-0.01%
2020/08/2400.002110.00110.50-27,075-0.03%
2020/08/215109.002110.00111.0037,1380.04%
2020/08/207110.1400.00108.0077,2110.10%
2020/08/1926116.2700.00114.00267,1430.36%
2020/08/181118.505.3118.34119.00-4.37,066-0.06%
2020/08/1700.004118.25119.00-47,120-0.06%
2020/08/1420117.0025119.42119.00-57,282-0.07%
2020/08/133115.171115.00115.5027,2670.03%
2020/08/1214114.6113115.62117.0017,2360.01%
2020/08/1111116.1421116.52116.00-107,231-0.14%
2020/08/1011118.959119.39118.5027,1870.03%
2020/08/071122.003122.33122.00-27,156-0.03%
2020/08/062122.254122.00122.00-27,162-0.03%
2020/08/051121.507121.79122.50-67,121-0.08%
2020/08/046121.175122.40122.0017,1380.01%
2020/08/0316124.8413124.88122.5037,0770.04%
2020/07/318126.6910128.75125.00-26,992-0.03%
2020/07/3036126.1450125.81125.50-146,759-0.21%
2020/07/2936121.5646122.86123.50-106,553-0.15%
2020/07/283118.1713120.15117.00-106,255-0.16%
2020/07/273118.6728118.29117.50-256,152-0.41%
2020/07/2420117.0314118.04116.5066,1240.10%
2020/07/2310114.358113.94115.5026,0490.03%
2020/07/212112.002113.50112.0006,2920.00%
2020/07/201112.001111.50113.0006,2530.00%
2020/07/176112.172110.50111.0046,2620.06%
2020/07/164109.7500.00111.0046,2850.06%
2020/07/1500.003110.00109.00-36,365-0.05%
2020/07/142108.501108.00109.5016,4070.02%
2020/07/136109.251109.00109.5056,4060.08%
2020/07/105110.703109.50109.5026,4480.03%
2020/07/097114.001115.00113.5066,4410.09%
2020/07/084112.132115.00112.0026,3080.03%
2020/07/0739115.3720118.00114.00196,2560.30%
2020/07/0616125.1627124.57126.50-116,116-0.18%
2020/07/0300.0012123.25124.00-126,162-0.19%
2020/07/0220124.5018123.28123.5026,2140.03%
2020/07/012119.501119.50120.0016,1870.02%
2020/06/291118.001118.50118.0006,2670.00%
2020/06/2400.002118.50119.00-26,275-0.03%
2020/06/231118.501119.00119.0006,3760.00%
2020/06/224118.132118.00119.0026,3650.03%
2020/06/194119.004119.50119.0006,3580.00%
2020/06/181117.5011116.41117.50-106,298-0.16%
2020/06/1700.001115.00114.00-16,238-0.02%
2020/06/162114.009114.22114.00-76,255-0.11%
2020/06/153113.5000.00113.0036,2970.05%
2020/06/127110.715111.90113.5026,3210.03%
2020/06/117112.935113.50111.5026,3010.03%
2020/06/1000.005114.50115.00-56,277-0.08%
2020/06/092113.2500.00113.5026,3100.03%
2020/06/081113.504114.00113.50-36,311-0.05%
2020/06/055114.100.1114.50114.504.96,2690.08%
2020/06/0400.003111.17112.50-36,237-0.05%
2020/06/0311109.952110.50110.0096,2190.14%
2020/06/021105.509107.28108.00-86,143-0.13%
2020/06/0100.002105.25105.50-26,056-0.03%
2020/05/2922103.932103.75103.00206,0330.33%
2020/05/282104.2513105.15104.00-116,060-0.18%
2020/05/278105.942.2104.68103.505.86,0490.10%
2020/05/262102.754102.50102.50-25,967-0.03%
2020/05/252101.005101.20102.50-35,956-0.05%
2020/05/222101.503102.50100.50-15,957-0.02%
2020/05/212102.505103.50104.00-35,881-0.05%
2020/05/20398.57799.3099.50-45,688-0.07%
2020/05/19798.70697.9297.6015,6390.02%
2020/05/18698.25498.0098.0025,5780.04%
2020/05/15497.50397.1397.3015,5290.02%
2020/05/14998.2200.0097.2095,4980.16%
2020/05/13298.2500.0099.2025,4470.04%
2020/05/12698.12197.9097.9055,4530.09%
2020/05/11599.061100.0098.6045,4340.07%
2020/05/08398.53598.6098.60-25,336-0.04%
2020/05/07297.2500.0097.2025,2720.04%
2020/05/06197.40697.7597.50-55,227-0.10%
2020/05/05298.40298.7098.0005,2220.00%
2020/05/04297.701197.4897.80-95,199-0.17%
2020/04/30797.67198.2098.8065,1750.12%
2020/04/29297.452197.2797.60-195,099-0.37%
2020/04/28797.733597.9697.50-285,053-0.55%
2020/04/274198.004098.0898.0015,0610.02%
2020/04/24493.15294.0594.0024,7570.04%
2020/04/231493.23793.7793.9074,6640.15%
2020/04/222191.922491.9192.00-34,604-0.07%
2020/04/212494.131594.5594.0094,5060.20%
2020/04/203295.091295.3295.30204,4100.45%
2020/04/17792.8320.292.6392.80-13.24,257-0.31%
2020/04/16391.77291.5091.3014,1400.02%
2020/04/151292.48192.8092.00114,1230.27%
2020/04/141991.891592.2191.6044,0450.10%
2020/04/1300.00589.3290.00-53,958-0.13%
2020/04/101989.3700.0090.10193,9370.48%
2020/04/091088.44888.2988.0023,9010.05%
2020/04/083287.681687.7189.20163,7860.42%
2020/04/07482.90284.0084.4023,5560.06%
2020/04/061180.3800.0079.70113,3950.32%
2020/04/01281.75379.8381.40-13,287-0.03%
2020/03/31279.40379.2079.00-13,217-0.03%
2020/03/30379.9000.0079.8033,1690.09%
2020/03/27282.751483.3680.20-123,149-0.38%
2020/03/26280.3500.0080.2023,0190.07%
2020/03/25182.101081.0579.70-93,005-0.30%
2020/03/241178.40277.3077.3092,9740.30%
2020/03/23474.25575.0074.80-12,954-0.03%
2020/03/20675.50374.9375.0033,0150.10%
2020/03/19473.08273.1069.7023,0170.07%
2020/03/18280.50282.9077.3002,9660.00%
2020/03/171282.97182.5082.00112,9310.38%
2020/03/161.384.601284.3484.50-10.72,909-0.37%
2020/03/13280.9000.0082.0022,8930.07%
2020/03/12591.70691.7287.90-12,830-0.04%
2020/03/11195.0000.0094.4012,8700.03%
2020/03/10193.503493.4093.50-332,834-1.16%
2020/03/09695.5300.0095.5062,7830.22%
2020/03/06198.6000.0098.2012,7440.04%
2020/03/05199.2000.0099.1012,7340.04%
2020/03/04298.2000.0098.1022,7270.07%
2020/03/03297.003100.10100.00-12,706-0.04%
2020/03/024995.6800.0095.00492,6521.85%
2020/02/2700.0010100.5098.20-102,634-0.38%
2020/02/264100.531101.00100.0032,6420.11%
2020/02/253101.1735101.00100.50-322,642-1.21%
2020/02/2100.001103.50104.00-12,637-0.04%
2020/02/201104.0000.00103.5012,6240.04%
2020/02/1900.001105.00104.00-12,630-0.04%
2020/02/182104.0000.00103.5022,6200.08%
2020/02/171105.0000.00105.5012,6260.04%
2020/02/132106.002106.50105.5002,6730.00%
2020/02/121104.5000.00104.5012,6410.04%
2020/02/061.2103.9200.00105.001.22,6860.04%
2020/02/057102.2900.00102.0072,7000.26%
2020/02/045106.0000.00104.5052,6920.19%
2020/02/0300.0016101.66105.50-162,728-0.59%
2020/01/312105.5012106.00105.00-102,735-0.37%
2020/01/308106.9400.00103.5082,7030.30%
2020/01/202115.0000.00115.0022,6690.07%
2020/01/1700.002115.50115.50-23,041-0.07%
2020/01/162115.5000.00115.0023,1890.06%
2020/01/083117.3300.00117.0033,3480.09%
2020/01/072117.0000.00117.0023,3810.06%
2020/01/0600.001118.00118.00-13,415-0.03%
2020/01/0300.001119.00119.50-13,458-0.03%
2019/12/312120.5000.00120.0023,4620.06%
2019/12/264120.2500.00120.0043,5400.11%
2019/12/203120.0000.00119.5033,6250.08%
2019/12/174120.635121.60121.50-13,704-0.03%
2019/12/1610119.0000.00119.50103,6270.28%
2019/12/1311117.001117.50116.50103,6210.28%
2019/12/122116.7500.00116.5023,6380.05%
2019/12/115116.6000.00116.0053,7050.13%
2019/12/105117.9000.00117.5053,7410.13%
2019/12/090.2119.501120.00119.50-0.83,895-0.02%
2019/12/061121.003120.67121.00-23,994-0.05%
2019/12/056117.3300.00117.5063,9120.15%
2019/12/0300.004116.50116.50-43,960-0.10%
2019/11/291117.0000.00117.0013,9330.03%
2019/11/281116.5000.00116.0013,9130.03%
2019/11/276116.9200.00117.0063,9350.15%
2019/11/262116.5000.00115.5023,9060.05%
2019/11/251116.0000.00116.0013,8650.03%
2019/11/229117.0000.00117.5093,8290.24%
2019/11/212117.0000.00118.0023,8140.05%
2019/11/151118.500118.50118.5013,8240.03%
2019/11/145117.101118.50117.0043,8340.10%
2019/11/132118.503118.00118.50-13,847-0.03%
2019/11/128117.8800.00118.0083,8500.21%
2019/11/114118.751119.00118.5033,8380.08%
2019/11/066120.831120.00120.0053,8930.13%
2019/11/051122.001122.50120.5003,8910.00%
2019/11/041122.001122.00122.0003,8790.00%
2019/11/011120.5000.00120.5013,8800.03%
2019/10/311121.503121.00121.00-23,924-0.05%
2019/10/303119.832120.25119.0013,8880.03%
2019/10/293118.501118.00118.5023,8710.05%
2019/10/281119.001119.00118.0003,8760.00%
2019/10/2513120.584124.00119.0093,8540.23%
2019/10/241123.5040122.45123.50-393,589-1.09%
2019/10/2323119.0000.00119.00233,4720.66%
2019/10/2100.000.2118.00118.00-0.23,569-0.01%
2019/10/181117.0000.00119.5013,5780.03%
2019/10/172116.0000.00116.0023,5020.06%
2019/10/153115.831116.50116.5023,5510.06%
2019/10/143.2117.8800.00117.503.23,5890.09%
2019/10/0939119.192119.00118.50373,6051.03%
2019/10/089121.0614121.04121.00-53,769-0.13%
2019/10/0700.002123.50123.50-24,009-0.05%
2019/10/032122.0000.00122.0024,0700.05%
2019/10/0210120.157122.21122.0034,0590.07%
2019/10/0144126.1968123.35119.50-244,014-0.60%
2019/09/276119.004119.00118.5023,8720.05%
2019/09/262122.0000.00120.5023,8800.05%
2019/09/232119.008121.44122.00-64,035-0.15%
2019/09/2027119.916121.50118.50214,0230.52%
2019/09/192123.257122.50123.00-53,976-0.13%
2019/09/1815124.736124.50124.0093,9980.23%
2019/09/168126.3823127.41127.00-153,935-0.38%
2019/09/1213125.859125.33124.5043,8550.10%
2019/09/1129121.7244122.44124.50-153,780-0.40%
2019/09/1027118.004118.25119.00233,5820.64%
2019/09/091112.0000.00112.5013,4620.03%
2019/09/0611112.681112.50112.50103,4390.29%
2019/09/042115.0000.00115.0023,4220.06%
2019/09/031115.5000.00115.5013,4250.03%
2019/08/304114.0000.00113.5043,4810.11%
2019/08/2600.001114.00113.50-13,497-0.03%
2019/08/221117.0000.00117.5013,5160.03%
2019/08/212118.5000.00118.5023,5100.06%
2019/08/201118.502119.75119.00-13,533-0.03%
2019/08/161117.5000.00117.5013,5470.03%
2019/08/1400.001119.50119.00-13,568-0.03%
2019/08/121117.5000.00117.0013,5680.03%
2019/08/0700.003118.17117.50-33,566-0.08%
2019/08/026120.501119.50119.5053,5790.14%
2019/08/0100.001124.50124.50-13,554-0.03%
2019/07/3000.006124.00124.00-63,572-0.17%
2019/07/2900.001125.50125.00-13,584-0.03%
2019/07/265124.204125.63122.0013,5570.03%
2019/07/257121.7900.00122.0073,4440.20%
2019/07/246120.008122.50123.00-23,429-0.06%
2019/07/235122.002121.25123.0033,4550.09%
2019/07/221118.5000.00118.5013,6150.03%
2019/07/182117.004117.00118.00-23,728-0.05%
2019/07/1600.001118.00117.00-13,699-0.03%
2019/07/1500.0030121.50122.00-303,619-0.83%
2019/07/123116.677119.14119.50-43,585-0.11%
2019/07/112110.0035114.34116.00-333,414-0.97%
2019/07/1012104.542105.00105.50103,2040.31%
2019/07/0900.005102.80102.50-53,156-0.16%
2019/07/02499.8500.0099.5043,3900.12%
2019/07/013599.76299.00100.00333,4270.96%
2019/06/261103.0000.00104.0013,3220.03%
2019/06/2400.002104.25103.50-23,311-0.06%
2019/06/2100.001.1103.45103.50-1.13,312-0.03%
2019/06/1900.004101.50103.00-43,367-0.12%
2019/06/17299.4500.0099.0023,4280.06%
2019/06/13199.5000.0099.2013,5450.03%
2019/06/1200.001102.50101.00-13,646-0.03%
2019/06/1000.00899.54102.00-83,714-0.22%
2019/06/06397.8700.0097.2033,7290.08%
2019/06/0500.00299.5599.40-23,741-0.05%
2019/06/04398.6700.0098.3033,7720.08%
2019/06/03399.1700.0099.0033,7890.08%
2019/05/302100.1000.0099.4023,8620.05%
2019/05/2900.004100.8899.60-43,963-0.10%
2019/05/28299.3500.0099.4023,9830.05%
2019/05/27497.70599.10100.50-14,004-0.02%
2019/05/248100.242100.5099.0064,0220.15%
2019/05/232103.501103.00103.0014,0500.02%
2019/05/2200.004104.75104.50-44,046-0.10%
2019/05/2100.002103.25104.00-24,069-0.05%
2019/05/2000.003101.00101.00-34,042-0.07%
2019/05/177100.9100.0099.2074,0950.17%
2019/05/161102.001101.00100.0004,1500.00%
2019/05/1500.005101.24102.00-54,181-0.12%
2019/05/14598.26198.5098.5044,3100.09%
2019/05/13299.90899.7099.80-64,484-0.13%
2019/05/103102.1700.00101.5034,5070.07%
2019/05/093103.502105.25103.5014,5430.02%
2019/05/0800.001105.00105.00-14,552-0.02%
2019/05/0700.002103.50103.50-24,536-0.04%
2019/05/063101.001101.00101.5024,6190.04%
2019/05/033104.3300.00104.0034,6000.07%
2019/05/029104.833104.50105.0064,5840.13%
2019/04/303103.1700.00104.0034,5910.07%
2019/04/2900.003103.00105.00-34,614-0.07%
2019/04/2643104.7010106.00103.00334,5940.72%
2019/04/254107.884110.75111.5004,6960.00%
2019/04/2400.002.2106.72106.50-2.24,559-0.05%
2019/04/2300.001106.00107.00-14,623-0.02%
2019/04/2200.003105.83105.00-34,623-0.06%
2019/04/1900.003103.33103.00-34,700-0.06%
2019/04/182103.0000.00102.0024,8680.04%
2019/04/1600.004107.63107.50-44,856-0.08%
2019/04/151104.000.1104.50105.000.94,8290.02%
2019/04/111104.001105.50103.0004,8440.00%
2019/04/103104.001104.00105.5024,8380.04%
2019/04/094108.504107.88107.0004,8060.00%
2019/04/082101.255103.10104.00-34,728-0.06%
2019/04/032101.003101.00101.00-14,651-0.02%
2019/04/02399.2000.0098.8034,6450.06%
2019/04/0100.00199.0098.80-14,679-0.02%
2019/03/29198.60298.9098.60-14,652-0.02%
2019/03/28298.2000.0097.6024,7540.04%
2019/03/2700.00298.5099.10-24,905-0.04%
2019/03/26297.45498.1397.70-25,061-0.04%
2019/03/25196.10196.5096.3005,2180.00%
2019/03/22197.1000.0097.0015,2190.02%
2019/03/21399.201100.5098.9025,2380.04%
2019/03/20199.4000.0099.6015,3530.02%
2019/03/193100.603100.0799.5005,3530.00%
2019/03/1800.00197.3098.30-15,316-0.02%
2019/03/15296.65199.3096.7015,3600.02%
2019/03/14197.9000.0097.4015,2490.02%
2019/03/1300.001095.1295.60-105,239-0.19%
2019/03/121095.6000.0094.40105,2210.19%
2019/03/1100.00394.8395.00-35,256-0.06%
2019/03/08393.00393.4392.8005,3180.00%
2019/03/0700.00294.9094.80-25,425-0.04%
2019/03/06194.30395.2394.30-25,493-0.04%
2019/03/0500.00394.5095.50-35,542-0.05%
2019/03/04493.25295.8593.1025,5780.04%
2019/02/27290.9500.0091.6025,5290.04%
2019/02/260.292.00192.5092.10-0.85,591-0.01%
2019/02/25191.1000.0092.3015,7050.02%
2019/02/22191.801992.0091.80-185,868-0.31%
2019/02/1900.00494.8094.80-46,108-0.07%
2019/02/18194.50296.0594.80-16,322-0.02%
2019/02/1500.001296.3096.10-126,336-0.19%
2019/02/131592.84592.6893.00106,4500.16%
2019/02/12595.962096.1397.40-156,428-0.23%
2019/02/1100.001588.0289.00-156,464-0.23%
2019/01/3000.001087.0087.10-106,542-0.15%
2019/01/2900.002586.1586.30-256,842-0.37%
2019/01/281184.87184.7084.70106,9710.14%
2019/01/25284.701485.4786.00-127,088-0.17%
2019/01/2400.00482.9083.00-47,413-0.05%
2019/01/23182.40182.6082.9007,6790.00%
2019/01/22182.00482.0081.60-38,051-0.04%
2019/01/21382.03281.8082.0018,2340.01%
2019/01/18282.55582.1082.60-38,624-0.03%
2019/01/175982.931183.6382.50488,7310.55%
2019/01/16188.501.188.9888.80-0.18,5680.00%
2019/01/152288.304787.9788.40-258,998-0.28%
2019/01/141285.68285.8085.40109,2020.11%
2019/01/111486.79786.5786.9079,2990.08%
2019/01/104487.282584.8088.20199,2060.21%
2019/01/091083.201084.6082.3009,0390.00%
2019/01/0800.00182.6083.20-18,993-0.01%
2018/12/2800.00184.5084.50-18,952-0.01%
2018/12/27183.1000.0084.4018,9920.01%
2018/12/252382.15182.4081.00228,9550.25%
2018/12/21285.70286.2085.0008,9090.00%
2018/12/20387.071386.0287.50-108,796-0.11%
2018/12/19186.002083.1086.00-198,697-0.22%
2018/12/18180.801079.5079.20-98,518-0.11%
2018/12/14183.7000.0082.5018,3510.01%
2018/12/1200.00184.5084.70-18,195-0.01%
2018/12/111182.651582.8383.00-48,215-0.05%
2018/12/0700.00281.6082.00-28,156-0.02%
2018/12/06181.7000.0082.1018,1840.01%
2018/12/04284.451084.4085.40-88,191-0.10%
2018/12/03185.50385.0085.50-28,152-0.02%
2018/11/301283.53883.4084.3048,0700.05%
2018/11/29681.75281.6580.8047,9970.05%
2018/11/27281.6000.0082.1027,8780.03%
2018/11/2600.00579.0479.90-57,804-0.06%
2018/11/2300.00576.9076.70-57,802-0.06%
2018/11/22278.0000.0077.5027,7110.03%
2018/11/2100.003378.2282.40-337,585-0.44%
2018/11/20382.40483.7880.10-17,370-0.01%
2018/11/19587.20186.0086.5047,1700.06%
2018/11/162486.49286.2587.00227,1120.31%
2018/11/15385.171085.1786.00-77,004-0.10%
2018/11/14183.601182.9282.70-106,800-0.15%
2018/11/1300.00384.1384.70-36,745-0.04%
2018/11/121283.161083.8084.4026,6870.03%
2018/11/091482.51283.0583.80126,5510.18%
2018/11/082483.374982.5881.50-256,402-0.39%
2018/11/071180.82181.5081.40106,1480.16%
2018/11/06380.101681.1180.30-136,044-0.22%
2018/11/05181.00178.3078.3005,6950.00%
2018/11/02581.702980.2581.30-245,536-0.43%
2018/11/013682.203381.2380.4035,4390.06%
2018/10/313879.611780.5580.90215,0600.41%
2018/10/303177.952278.8080.3094,8660.18%
2018/10/291674.431374.8776.4034,6110.07%
2018/10/261873.831373.8073.3054,4630.11%
2018/10/25373.33574.0875.10-24,117-0.05%
2018/10/243175.284074.3774.40-94,047-0.22%
2018/10/231573.721874.2074.50-34,142-0.07%
2018/10/222771.317070.6971.50-434,070-1.06%
2018/10/1900.001465.5467.70-143,798-0.37%
2018/10/1800.00163.3063.20-13,752-0.03%
2018/10/152263.0000.0063.20223,9430.56%
2018/10/1200.003062.8063.00-303,966-0.76%
2018/10/11762.09761.9161.7004,0020.00%
2018/10/0900.00166.4066.10-13,965-0.03%
2018/10/0800.00465.6065.20-43,987-0.10%
2018/10/051264.98165.5065.30114,0460.27%
2018/10/03167.2000.0067.2014,0290.02%
2018/10/02567.361267.3066.70-74,021-0.17%
2018/10/01967.86168.4068.4084,0070.20%
2018/09/28168.80169.0069.0003,9880.00%
2018/09/27568.341168.4368.50-63,977-0.15%
2018/09/26168.602768.9268.10-263,959-0.66%
2018/09/2500.00168.3068.10-13,891-0.03%
2018/09/2100.00267.6068.20-23,883-0.05%
2018/09/20767.4900.0067.8073,8810.18%
2018/09/19168.50168.7068.5003,8640.00%
2018/09/18168.00368.6067.70-23,842-0.05%
2018/09/17469.002869.0569.20-243,805-0.63%
2018/09/1400.001167.9068.00-113,744-0.29%
2018/09/13267.651267.5968.00-103,724-0.27%
2018/09/121365.4800.0066.20133,6640.35%
2018/09/11264.65166.6064.4013,6440.03%
2018/09/10363.50364.6063.5003,6290.00%
2018/09/076.166.00565.3465.701.13,6090.03%
2018/09/0600.00366.9367.00-33,582-0.08%
2018/09/05668.03367.8767.6033,5850.08%
2018/09/04268.601468.4969.00-123,546-0.34%
2018/09/03268.30168.0067.4013,6020.03%
2018/08/301267.73667.7067.6063,6080.17%
2018/08/29166.4000.0066.6013,5930.03%
2018/08/2700.00165.6065.60-13,685-0.03%
2018/08/2400.00264.9564.90-23,707-0.05%
2018/08/21165.2000.0065.4013,7590.03%
2018/08/20264.1000.0063.7023,7760.05%
2018/08/17466.60266.0065.8023,7770.05%
2018/08/16366.0300.0066.3033,7620.08%
2018/08/1500.00566.4066.70-53,752-0.13%
2018/08/13966.2800.0065.8093,7800.24%
2018/08/10667.70467.9067.4023,7390.05%
2018/08/0900.00267.4567.50-23,741-0.05%
2018/08/0800.00268.2068.20-23,740-0.05%
2018/08/07167.60967.6967.90-83,715-0.22%
2018/08/06166.3000.0067.5013,6890.03%
2018/08/0300.001665.3666.70-163,616-0.44%
2018/08/02364.33264.7564.2013,5180.03%
2018/08/011264.921164.8664.5013,5070.03%
2018/07/31464.45964.4864.60-53,489-0.14%
2018/07/304665.634165.0465.0053,4240.15%
2018/07/27363.8314064.1864.30-1373,195-4.29% 大賣/鉅額交易
2018/07/261258.491558.3458.50-32,874-0.10%
2018/07/254458.121158.4958.70332,9131.13%
2018/07/241361.821162.0161.8022,9730.07%
2018/07/233362.14861.8962.10253,0550.82%
2018/07/202460.6000.0061.40243,0330.79%
2018/07/19561.1000.0060.7053,0660.16%
2018/07/18161.3000.0061.5013,0860.03%
2018/07/16559.4800.0059.3053,0640.16%
2018/07/1300.00359.2059.50-33,057-0.10%
2018/07/12459.4000.0059.8043,0200.13%
2018/07/05160.0000.0059.8013,1660.03%
2018/07/04360.2300.0060.0033,2170.09%
2018/07/0300.00160.6060.50-13,243-0.03%
2018/06/28559.9000.0059.8053,2450.15%
2018/06/27560.3800.0060.2053,2690.15%
2018/06/26160.50160.3060.3003,3280.00%
2018/06/21261.3000.0061.2023,4760.06%
2018/06/20261.00261.5061.0003,5180.00%
2018/06/19662.181062.1061.90-43,513-0.11%
2018/06/14162.1000.0062.1013,6090.03%
2018/06/13162.6000.0062.2013,6820.03%
2018/06/12262.7000.0062.5023,8850.05%
2018/06/111262.9000.0062.50123,9120.31%
2018/06/0700.00266.2066.20-23,944-0.05%
2018/06/061165.96165.6065.70103,9700.25%
2018/06/05265.10564.4665.10-33,999-0.08%
2018/06/04562.9000.0063.0053,9460.13%
2018/06/01162.2000.0062.2013,9600.03%
2018/05/3100.00162.4062.80-14,029-0.02%
2018/05/3000.002262.0062.10-224,152-0.53%
2018/05/28263.50263.0063.6004,2350.00%
2018/05/22762.21561.8061.8024,9370.04%
2018/05/21762.70162.2061.9065,0910.12%
2018/05/181561.0700.0061.00155,0940.29%
2018/05/16260.7000.0060.9025,2140.04%
2018/05/15461.8000.0061.0045,3290.08%
2018/05/10261.85561.6061.50-35,653-0.05%
2018/05/091060.90560.7061.1055,6660.09%
2018/05/071261.82261.2062.30105,6210.18%
2018/05/041059.86159.9059.7095,7040.16%
2018/05/03660.9700.0060.2065,6790.11%
2018/04/30761.9400.0061.6075,6680.12%
2018/04/276363.65163.7063.80625,5931.11%
2018/04/265168.82170.2066.20505,4880.91%
2018/04/252568.881968.1269.8065,5000.11%
2018/04/24370.0000.0071.0035,5280.05%
2018/04/2000.00273.0073.20-25,612-0.04%
2018/04/18171.70171.9072.2005,6440.00%
2018/04/17671.2800.0071.3065,6660.11%
2018/04/1600.00173.1073.00-15,591-0.02%
2018/04/12271.6000.0072.2025,6000.04%
2018/04/11173.40273.3073.20-15,606-0.02%
2018/04/1000.00172.8073.40-15,586-0.02%
2018/04/09171.30171.6071.2005,5720.00%
2018/04/0300.00172.2072.30-15,579-0.02%
2018/04/02172.5000.0072.8015,5920.02%
2018/03/31171.7000.0071.9015,6200.02%
2018/03/30171.30372.2071.50-25,640-0.04%
2018/03/29272.20172.9071.5015,6330.02%
2018/03/28372.93172.6072.1025,5750.04%
2018/03/2700.00276.6075.70-25,449-0.04%
2018/03/26275.9000.0075.5025,4630.04%
2018/03/2300.00275.5075.80-25,507-0.04%
2018/03/21277.45478.8577.40-25,694-0.04%
2018/03/20177.5000.0077.5015,8870.02%
2018/03/19277.95378.6778.60-16,434-0.02%
2018/03/16778.01877.6476.60-16,840-0.01%
2018/03/15377.23277.3076.1016,6630.02%
2018/03/14376.8000.0077.3036,6480.05%
2018/03/13178.10178.6078.3006,6060.00%
2018/03/12278.55178.6078.3016,6100.02%
2018/03/09177.40178.7078.1006,5900.00%
2018/03/08278.902479.3578.50-226,547-0.34%
2018/03/072778.852379.2878.3046,5810.06%
2018/03/062677.70179.5078.50256,5720.38%
2018/03/052179.25578.1078.50166,5230.25%
2018/03/022181.332281.5981.60-16,385-0.02%
2018/03/011781.95682.0082.80116,3480.17%
2018/02/27283.901884.5082.50-166,284-0.25%
2018/02/261782.744682.8782.20-296,119-0.47%
2018/02/232480.383879.9380.20-145,848-0.24%
2018/02/22577.6000.0077.5055,6720.09%
2018/02/21177.205576.4277.40-545,655-0.95%
2018/02/1200.00173.5073.50-15,549-0.02%
2018/02/09272.201272.9974.80-105,529-0.18%
2018/02/0800.00875.7573.50-85,512-0.15%
2018/02/07374.57675.5074.50-35,498-0.05%
2018/02/06573.48170.2071.1045,4670.07%
2018/02/05575.242675.9277.00-215,337-0.39%
2018/02/0200.001574.8175.00-155,200-0.29%
2018/01/31273.1000.0074.0025,2440.04%
2018/01/3000.00374.3073.40-35,322-0.06%
2018/01/2900.00274.5575.00-25,321-0.04%
2018/01/26172.60272.6572.60-15,238-0.02%
2018/01/25774.54374.9373.5045,3080.08%
2018/01/24873.90274.7074.8065,3820.11%
2018/01/233075.001474.8173.50165,4610.29%
2018/01/2200.002474.4074.60-245,675-0.42%
2018/01/19273.00173.4073.7015,8660.02%
2018/01/18772.74773.0073.2005,8580.00%
2018/01/16471.25170.8071.2035,7610.05%
2018/01/121570.491170.4470.2045,8180.07%
2018/01/11167.50669.7870.00-55,762-0.09%
2018/01/10267.9000.0068.0025,7460.03%
2018/01/09569.6400.0069.2055,7290.09%
2018/01/081170.5000.0070.30115,7170.19%
2018/01/05370.5700.0070.3035,7150.05%
2018/01/04369.7000.0070.3035,7020.05%
瑞儀 相關文章