瑞儀 (6176)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,390張
產業
上市光電類股▲0.28%
948人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	198.50	13	199.54	200.00	-13	1,621	-0.80%
2025/01/20	0	196.13	0	0.00	194.50	0	1,623	0.00%
2025/01/17	0	0.00	11	198.00	195.50	-11	1,633	-0.67%
2025/01/16	0	197.50	0	0.00	196.50	0	1,634	0.00%
2025/01/15	0	195.00	0	0.00	196.00	0	1,647	0.00%
2025/01/14	0	0.00	1.2	192.93	194.50	-1.2	1,720	-0.07%
2025/01/13	5	192.50	0	0.00	190.50	5	1,727	0.29%
2025/01/10	0	0.00	0	197.00	195.50	0	1,716	0.00%
2025/01/09	0	0.00	1	197.00	194.00	-1	1,713	-0.06%
2025/01/08	0	0.00	1	195.50	193.50	-1	1,695	-0.06%
2025/01/07	0	192.69	0	0.00	191.00	0	1,682	0.00%
2025/01/03	1	191.51	0.1	192.50	191.50	0.9	1,667	0.06%
2025/01/02	0	194.50	0	0.00	194.50	0	1,667	0.00%
2024/12/25	0	0.00	1	196.00	195.50	-1	1,753	-0.06%
2024/12/20	0.2	198.00	0	0.00	199.00	0.2	1,767	0.01%
2024/12/12	0	0.00	8	197.13	198.00	-8	1,836	-0.44%
2024/12/09	0	0.00	2	191.75	192.00	-2	1,862	-0.11%
2024/12/06	1	189.50	1	193.00	189.50	0	1,893	0.00%
2024/12/05	1	191.00	0	0.00	192.00	1	1,917	0.05%
2024/12/04	2	188.00	2	190.00	192.50	0	1,953	0.00%
2024/12/03	5	190.90	2	194.50	191.50	3	1,989	0.15%
2024/12/02	1	191.50	2	192.50	194.50	-1	1,983	-0.05%
2024/11/29	1	189.50	0	0.00	190.50	1	2,002	0.05%
2024/11/28	0	0.00	1	190.50	190.50	-1	2,067	-0.05%
2024/11/26	0.1	193.50	0	0.00	192.50	0.1	2,106	0.00%
2024/11/25	0	0.00	1	192.00	191.50	-1	2,123	-0.05%
2024/11/22	13	193.46	0	0.00	190.50	13	2,117	0.61%
2024/11/21	0.1	195.00	1	194.00	193.50	-0.9	2,113	-0.04%
2024/11/20	0	191.50	0	0.00	189.50	0	2,103	0.00%
2024/11/19	0.1	193.50	0	0.00	192.00	0.1	2,102	0.00%
2024/11/18	4	193.38	0	0.00	191.00	4	2,099	0.19%
2024/11/15	0	0.00	1	199.00	199.00	-1	2,086	-0.05%
2024/11/14	2	196.00	0	0.00	196.00	2	2,117	0.09%
2024/11/13	0	0.00	3	199.01	201.00	-3	2,106	-0.14%
2024/11/12	1	196.00	2	197.00	196.00	-1	2,094	-0.05%
2024/11/11	1	195.00	0	0.00	196.00	1	2,098	0.05%
2024/11/08	0	0.00	0.1	198.00	197.00	-0.1	2,108	0.00%
2024/11/07	0	0.00	0.1	198.00	199.50	-0.1	2,151	0.00%
2024/11/06	0	0.00	0.1	196.00	198.00	-0.1	2,175	0.00%
2024/11/05	1	199.00	0	0.00	197.00	1	2,202	0.05%
2024/11/04	1	204.00	0.3	205.50	204.50	0.8	2,225	0.03%
2024/10/30	3	211.33	0	0.00	211.50	3	2,343	0.13%
2024/10/29	0.2	215.00	0	0.00	213.50	0.2	2,358	0.01%
2024/10/24	0	0.00	1	212.00	210.00	-1	2,442	-0.04%
2024/10/23	1	213.00	2	213.00	212.50	-1	2,515	-0.04%
2024/10/22	0	0.00	0	208.50	212.00	0	2,552	0.00%
2024/10/21	1.4	210.95	3	208.33	211.50	-1.6	2,584	-0.06%
2024/10/18	0.2	198.50	2	198.99	198.50	-1.8	2,567	-0.07%
2024/10/17	0.3	195.50	0	0.00	196.50	0.3	2,613	0.01%
2024/10/16	0	195.50	0	0.00	193.00	0	2,650	0.00%
2024/10/15	0	195.50	0	0.00	195.50	0	2,682	0.00%
2024/10/14	0	195.00	0	0.00	196.00	0	2,710	0.00%
2024/10/11	0.2	195.00	1	195.00	195.00	-0.9	2,734	-0.03%
2024/10/09	2	191.75	0	0.00	192.00	2	2,743	0.07%
2024/10/08	3	193.67	0	0.00	193.00	3	2,750	0.11%
2024/10/07	0.2	197.50	1	197.00	197.50	-0.8	2,773	-0.03%
2024/10/04	0	0.00	10	201.00	196.50	-10	2,793	-0.36%
2024/10/01	0	0.00	2	198.25	199.50	-2	2,776	-0.07%
2024/09/30	0	0.00	1	195.00	194.50	-1	2,902	-0.03%
2024/09/26	0	190.75	0	0.00	191.00	0	3,212	0.00%
2024/09/25	10	191.00	5	191.00	191.50	5	3,237	0.15%
2024/09/24	1	190.50	0	0.00	190.50	1	3,253	0.03%
2024/09/23	0	0.00	1.2	192.67	192.50	-1.2	3,273	-0.04%
2024/09/20	4	191.38	3	191.33	188.00	1	3,290	0.03%
2024/09/18	0	196.00	0.4	196.93	195.00	-0.3	3,454	-0.01%
2024/09/09	0	0.00	1	198.00	198.50	-1	3,686	-0.03%
2024/09/06	1	194.00	1	200.00	195.00	0	3,681	0.00%
2024/09/05	1	197.00	1	200.50	198.00	0	3,691	0.00%
2024/09/04	2	194.50	3	195.50	196.00	-1	3,706	-0.03%
2024/09/03	0	0.00	1	199.00	199.00	-1	3,682	-0.03%
2024/08/30	0	0.00	3.1	196.56	197.50	-3.1	3,730	-0.08%
2024/08/29	0	0.00	5	187.80	190.50	-5	3,741	-0.13%
2024/08/28	0.1	186.00	6	187.00	186.00	-5.9	3,745	-0.16%
2024/08/26	0	0.00	5	184.50	182.00	-5	3,840	-0.13%
2024/08/23	0	0.00	1	181.50	183.00	-1	3,853	-0.03%
2024/08/21	1	182.00	0	0.00	184.00	1	3,889	0.03%
2024/08/16	2	186.50	0	0.00	186.00	2	3,909	0.05%
2024/08/15	0	0.00	1	186.00	185.50	-1	3,891	-0.03%
2024/08/14	7	184.64	1	185.50	184.50	6	3,917	0.15%
2024/08/13	1	184.00	0	0.00	185.00	1	3,923	0.03%
2024/08/12	0	0.00	1	186.00	186.00	-1	3,929	-0.03%
2024/08/09	0	0.00	2.1	182.96	184.00	-2.1	3,923	-0.05%
2024/08/08	0	182.50	0	0.00	180.00	0	3,903	0.00%
2024/08/07	0	0.00	1	178.00	183.50	-1	3,905	-0.03%
2024/08/06	0	172.00	2	174.25	173.50	-2	3,911	-0.05%
2024/08/05	11	171.36	5	167.00	171.00	6	3,892	0.15%
2024/08/02	1	178.50	0	0.00	179.50	1	3,850	0.03%
2024/08/01	0.1	181.00	1	180.00	182.50	-0.9	3,838	-0.02%
2024/07/30	2	173.00	0	0.00	176.00	2	3,861	0.05%
2024/07/29	1	175.99	10	176.00	177.00	-9	3,924	-0.23%
2024/07/26	22	176.18	0	0.00	176.00	22	3,951	0.56%
2024/07/23	0.1	182.00	0	0.00	182.00	0.1	3,917	0.00%
2024/07/22	2	180.00	0	180.00	180.50	2	4,058	0.05%
2024/07/19	0	0.00	1	180.00	180.00	-1	4,204	-0.02%
2024/07/17	3	184.17	2	183.50	183.50	1	4,122	0.02%
2024/07/15	1	187.00	1	187.00	187.00	0	4,148	0.00%
2024/07/12	0	0.00	1	188.00	187.00	-1	4,159	-0.02%
2024/07/11	0	0.00	2	184.50	186.00	-2	4,183	-0.05%
2024/07/10	1	185.00	0	0.00	186.00	1	4,251	0.02%
2024/07/09	1	185.00	0	0.00	185.00	1	4,283	0.02%
2024/07/08	5	184.30	3	184.83	185.00	2	4,270	0.05%
2024/07/05	2	187.50	1	187.50	186.50	1	4,270	0.02%
2024/07/04	2	181.75	4	187.00	188.00	-2	4,290	-0.05%
2024/07/03	6	179.67	1	179.00	178.00	5	4,172	0.12%
2024/07/02	6.3	180.56	5	180.70	180.50	1.3	4,101	0.03%
2024/07/01	5	185.80	1	186.00	185.50	4	3,955	0.10%
2024/06/28	10.1	188.01	0	0.00	189.50	10.1	3,998	0.25%
2024/06/27	12	188.13	0	0.00	188.00	12	4,040	0.30%
2024/06/26	0	194.00	4	193.75	193.00	-4	4,185	-0.10%
2024/06/25	2	187.00	0	0.00	189.50	2	4,355	0.05%
2024/06/24	8.3	186.01	8	187.75	188.00	0.3	4,436	0.01%
2024/06/21	11	208.91	0	0.00	207.00	11	4,293	0.26%
2024/06/20	2	212.25	1	216.50	213.50	1	4,265	0.02%
2024/06/19	2.1	217.38	3	218.00	213.50	-0.9	4,330	-0.02%
2024/06/18	0	0.00	2	217.75	219.50	-2	4,394	-0.05%
2024/06/17	1	218.50	0	0.00	216.50	1	4,624	0.02%
2024/06/13	1	216.50	1	218.50	216.50	0	4,900	0.00%
2024/06/12	1	220.50	1	218.50	219.50	0	5,014	0.00%
2024/06/11	1	218.50	6	214.83	217.50	-5	5,140	-0.10%
2024/06/07	6	217.00	0	0.00	216.00	6	5,230	0.11%
2024/06/06	0	0.00	2	214.50	215.00	-2	5,291	-0.04%
2024/06/05	6	211.67	3	211.50	215.00	3	5,321	0.06%
2024/06/04	1	210.00	18.3	205.65	211.50	-17.3	5,471	-0.32%
2024/06/03	1	198.50	3.1	200.94	201.00	-2.1	5,549	-0.04%
2024/05/31	3	195.67	0	0.00	196.50	3	5,568	0.05%
2024/05/30	2	197.75	0	0.00	198.00	2	5,535	0.04%
2024/05/29	5	200.00	2	202.00	200.00	3	5,547	0.05%
2024/05/28	1	198.50	5	201.60	200.50	-4	5,606	-0.07%
2024/05/27	0.3	198.50	1	198.50	198.00	-0.7	5,618	-0.01%
2024/05/23	5	199.00	0	0.00	197.50	5	5,627	0.09%
2024/05/22	0	0.00	12	201.17	202.00	-12	5,610	-0.21%
2024/05/21	0	0.00	2	201.00	200.00	-2	5,620	-0.04%
2024/05/20	5	199.40	1	202.00	198.50	4	5,619	0.07%
2024/05/17	0	0.00	2	202.00	202.00	-2	5,599	-0.04%
2024/05/16	1	200.50	3	200.50	200.00	-2	5,605	-0.04%
2024/05/15	0	0.00	2	197.00	196.00	-2	5,598	-0.04%
2024/05/14	2	199.00	0	0.00	198.50	2	5,595	0.04%
2024/05/13	5	199.50	0	0.00	198.00	5	5,574	0.09%
2024/05/10	1	202.00	0	0.00	203.50	1	5,535	0.02%
2024/05/08	2	202.50	5.1	204.15	205.50	-3.1	5,462	-0.06%
2024/05/07	1.3	206.88	0	0.00	206.00	1.3	5,423	0.02%
2024/05/06	1.1	208.55	0	0.00	209.00	1.1	5,365	0.02%
2024/05/03	1	210.50	0	208.50	207.00	1	5,324	0.02%
2024/05/02	8	205.88	4	208.38	207.50	4	5,275	0.08%
2024/04/30	1	198.03	1.5	200.17	199.00	-0.5	5,162	-0.01%
2024/04/29	2	194.50	2	196.25	197.50	0	5,109	0.00%
2024/04/26	5	193.80	4.8	194.85	195.50	0.2	5,072	0.00%
2024/04/25	2	193.25	15	194.13	194.50	-13	4,894	-0.27%
2024/04/23	0	0.00	0	174.00	174.50	0	4,721	0.00%
2024/04/22	0	0.00	0	177.00	175.00	0	4,729	0.00%
2024/04/19	10	175.00	0	0.00	177.00	10	4,696	0.21%
2024/04/18	0	0.00	1	181.00	182.00	-1	4,626	-0.02%
2024/04/17	0	0.00	3	179.17	179.00	-3	4,591	-0.07%
2024/04/16	0	0.00	4	176.87	176.50	-4	4,567	-0.09%
2024/04/15	0	0.00	1	177.00	176.50	-1	4,588	-0.02%
2024/04/10	1	173.00	3	175.17	175.00	-2	4,569	-0.04%
2024/04/08	1	170.50	0	0.00	170.50	1	4,616	0.02%
2024/04/03	2	174.00	1	174.00	174.00	1	4,568	0.02%
2024/04/02	1	172.00	3	173.83	174.00	-2	4,514	-0.04%
2024/04/01	2	166.50	0	0.00	169.50	2	4,446	0.04%
2024/03/29	2	171.25	1	170.50	169.00	1	4,380	0.02%
2024/03/28	8	176.13	11	178.41	172.50	-3	4,218	-0.07%
2024/03/27	4	172.88	1	172.50	172.00	3	4,055	0.07%
2024/03/26	3	174.00	0	0.00	170.50	3	3,977	0.08%
2024/03/25	2	176.75	5	173.20	172.00	-3	3,924	-0.08%
2024/03/22	7	175.93	4	177.25	176.00	3	3,917	0.08%
2024/03/21	7	183.29	7	184.57	183.00	0	3,899	0.00%
2024/03/20	16	194.94	40	195.66	188.50	-24	3,821	-0.63%
2024/03/19	11	187.91	7.1	187.37	187.00	3.9	3,574	0.11%
2024/03/18	15	177.03	6	174.08	176.50	9	3,387	0.27%
2024/03/15	6.4	173.70	3	172.17	172.50	3.4	3,349	0.10%
2024/03/14	12	181.42	9	180.56	180.00	3	3,217	0.09%
2024/03/13	4.1	181.38	5.3	181.44	184.00	-1.3	3,053	-0.04%
2024/03/12	8	172.31	3	175.17	177.50	5	2,914	0.17%
2024/03/11	20.3	169.96	0	0.00	167.50	20.3	2,822	0.72%
2024/03/08	6	170.92	3	170.33	170.00	3	2,772	0.11%
2024/03/07	3	164.85	8.1	158.95	166.00	-5.1	2,569	-0.20%
2024/03/05	1	147.00	0	0.00	149.00	1	2,397	0.04%
2024/03/04	1	148.00	0	0.00	148.50	1	2,357	0.04%
2024/03/01	1	145.00	3	144.17	144.00	-2	2,319	-0.09%
2024/02/29	1	147.50	0	0.00	147.50	1	2,268	0.04%
2024/02/26	1	147.00	0.3	147.00	147.00	0.7	2,303	0.03%
2024/02/22	1	144.50	2	144.75	145.00	-1	2,325	-0.04%
2024/02/21	1	143.00	0	0.00	143.00	1	2,321	0.04%
2024/02/20	4	141.00	0	0.00	140.50	4	2,327	0.17%
2024/02/19	0.1	139.50	1	140.00	141.00	-0.9	2,336	-0.04%
2024/02/16	0	139.50	0	0.00	139.00	0	2,344	0.00%
2024/02/15	0	0.00	1	140.00	140.00	-1	2,349	-0.04%