精誠 (6214)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
285張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	122.00	0	0.00	121.00	0	863	0.00%
2024/05/24	0	120.50	0	0.00	121.00	0	870	0.00%
2024/05/16	1	125.00	0	0.00	126.00	1	856	0.12%
2024/05/10	0.2	124.50	0	0.00	123.00	0.2	841	0.02%
2024/05/09	0	126.75	0	0.00	123.00	0	835	0.00%
2024/05/08	1	131.50	1	130.51	133.00	0	813	0.00%
2024/05/07	0	0.00	0.1	127.98	127.50	-0.1	787	-0.01%
2024/04/24	0	0.00	1	124.00	124.50	-1	769	-0.13%
2024/04/19	2	119.00	0	0.00	119.50	2	748	0.27%
2024/04/16	1	117.50	0	0.00	117.50	1	777	0.13%
2024/04/11	1	121.50	1	122.50	121.50	0	799	0.00%
2024/04/10	0	0.00	3	124.17	124.00	-3	799	-0.38%
2024/04/09	2	118.00	0	0.00	119.00	2	791	0.25%
2024/03/28	0	118.50	0	0.00	118.50	0	834	0.00%
2024/03/27	0	0.00	5	120.00	120.50	-5	834	-0.60%
2024/03/26	5	118.00	0	0.00	117.50	5	838	0.60%
2024/03/25	1	125.50	2	126.00	121.50	-1	842	-0.12%
2024/03/22	0	0.00	1.1	121.15	122.00	-1.1	833	-0.13%
2024/03/21	0	0.00	1	118.50	118.50	-1	794	-0.13%
2024/03/18	2	118.00	1.1	118.00	119.50	0.9	781	0.12%
2024/03/15	1	115.00	1	116.00	116.00	0	753	0.00%
2024/03/14	1	114.50	1	115.00	115.00	0	727	0.00%
2024/03/13	0	0.00	4.1	116.22	116.50	-4.1	723	-0.57%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/03/05	0	0.00	1	116.50	114.50	-1	703	-0.14%
2024/03/04	1	113.00	0	0.00	113.00	1	692	0.14%
2024/02/29	1	113.00	1	115.00	113.00	0	694	0.00%
2024/02/26	0.1	114.50	0	0.00	114.00	0.1	670	0.01%
2024/02/23	1	114.00	3	114.50	114.50	-2	673	-0.30%
2024/02/22	3	114.83	0	0.00	114.50	3	673	0.45%
2024/02/21	1	115.50	0	0.00	115.50	1	671	0.15%
2024/02/20	0	0.00	0.1	116.50	116.50	-0.1	670	-0.01%
2024/02/15	1	114.00	0	0.00	115.00	1	659	0.15%
2024/02/01	0	0.00	0.1	116.50	115.50	-0.1	666	-0.01%
2024/01/25	0	0.00	1	115.00	115.00	-1	670	-0.15%
2024/01/19	2	114.25	0	0.00	113.00	2	671	0.30%
2024/01/18	0	0.00	1.1	115.91	116.00	-1.1	662	-0.17%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/15	0.1	114.50	0	0.00	114.00	0.1	642	0.02%
2024/01/11	0.1	113.50	0	0.00	115.00	0.1	654	0.01%
2024/01/05	0	0.00	1	117.00	116.00	-1	639	-0.16%
2024/01/03	2	117.50	2	114.50	114.00	0	635	0.00%
2024/01/02	0	0.00	8.1	116.44	117.50	-8.1	627	-1.28%
2023/12/29	0	0.00	0.1	111.50	112.00	-0.1	597	-0.02%
2023/12/21	0	0.00	5	113.50	113.00	-5	606	-0.82%
2023/12/20	0	0.00	5	112.50	113.00	-5	599	-0.83%
2023/12/14	10	109.50	2.1	109.98	110.50	8	573	1.39%
2023/12/05	0	0.00	2.2	106.92	107.00	-2.2	604	-0.36%
2023/11/30	0	0.00	1.1	106.48	106.00	-1.1	610	-0.17%
2023/11/28	0	0.00	1	102.00	104.00	-1	603	-0.17%
2023/11/09	0	0.00	1	102.00	102.00	-1	698	-0.14%
2023/11/06	0	0.00	1	105.00	103.00	-1	746	-0.13%
2023/11/03	5	101.50	0	0.00	101.50	5	750	0.67%
2023/11/02	1	100.50	0	0.00	100.00	1	764	0.13%
2023/10/30	0	102.00	0	0.00	102.00	0	886	0.00%
2023/10/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2023/10/25	0	0.00	2	103.00	103.00	-2	1,180	-0.17%
2023/10/20	1.1	101.57	0	0.00	103.00	1.1	1,650	0.06%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/17	0.2	109.00	0	0.00	107.50	0.2	1,811	0.01%
2023/10/16	0	0.00	1	111.00	109.50	-1	1,833	-0.05%
2023/10/13	0	0.00	1.1	108.95	108.00	-1.1	1,864	-0.06%
2023/10/04	0.1	105.00	0	0.00	106.00	0.1	1,873	0.00%
2023/10/03	0	0.00	0.1	108.00	107.50	-0.1	1,877	0.00%
2023/09/22	1	104.00	0	0.00	104.00	1	1,968	0.05%
2023/09/21	0	104.50	0	0.00	104.50	0	1,986	0.00%
2023/09/15	0	106.50	0	0.00	107.50	0	2,118	0.00%
2023/09/12	0	103.50	0	0.00	105.50	0	2,378	0.00%
2023/09/11	1.1	103.10	0	0.00	103.50	1.1	2,462	0.04%
2023/08/28	1	108.50	0	0.00	107.50	1	2,982	0.03%
2023/08/18	1	109.00	2	110.50	109.00	-1	3,115	-0.03%
2023/08/17	1	109.00	0	0.00	110.50	1	3,126	0.03%
2023/08/16	0.1	108.50	0	0.00	109.50	0.1	3,136	0.00%
2023/08/14	0	107.50	0	0.00	106.00	0	3,304	0.00%
2023/08/10	0	110.50	0	0.00	110.00	0	3,363	0.00%
2023/08/07	8	115.38	8	114.00	115.50	0	3,394	0.00%
2023/08/04	0	0.00	0.1	114.00	116.00	-0.1	3,376	0.00%
2023/08/02	0.1	111.50	0	0.00	111.00	0.1	3,367	0.00%
2023/08/01	1.2	115.42	1	112.50	112.50	0.2	3,403	0.01%
2023/07/31	6	117.83	5	117.60	117.50	1	3,353	0.03%
2023/07/28	1	110.00	1	111.00	112.50	0	3,220	0.00%
2023/07/27	2	114.50	1	112.50	112.50	1	3,182	0.03%
2023/07/26	7	112.85	8	113.13	111.00	-1	3,086	-0.03%
2023/07/25	3	114.67	2	114.74	118.00	1	2,854	0.03%
2023/07/21	1	107.00	3.1	111.26	112.00	-2.1	2,618	-0.08%
2023/07/20	0	0.00	1	101.50	104.50	-1	2,535	-0.04%
2023/07/19	2	104.50	0	0.00	103.00	2	2,511	0.08%
2023/07/18	0	0.00	1	108.00	106.50	-1	2,489	-0.04%
2023/07/17	0.1	104.00	0	0.00	103.00	0.1	2,446	0.00%
2023/07/13	0.1	104.00	0	0.00	103.00	0.1	2,427	0.00%
2023/07/10	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/07/05	0	0.00	0.1	110.00	108.50	-0.1	2,363	0.00%
2023/06/29	0	0.00	1	107.50	107.00	-1	2,278	-0.04%
2023/06/27	0	104.25	0	0.00	103.50	0	2,231	0.00%
2023/06/26	1.1	106.00	1	107.50	106.00	0.1	2,201	0.00%
2023/06/21	0.1	112.01	0	0.00	108.50	0.1	2,177	0.00%
2023/06/16	3	115.17	3.6	114.76	114.00	-0.6	2,014	-0.03%
2023/06/15	3	110.50	6	111.58	112.00	-3	1,879	-0.16%
2023/06/14	1	109.50	2.1	107.78	108.00	-1.1	1,799	-0.06%
2023/06/13	0	0.00	2	103.75	103.50	-2	1,717	-0.12%
2023/06/12	6	101.25	1	102.00	100.50	5	1,659	0.30%
2023/06/09	1	99.50	0	0.00	99.50	1	1,624	0.06%
2023/06/08	0	99.80	0	0.00	99.50	0	1,607	0.00%
2023/06/06	2	100.50	0	0.00	100.50	2	1,555	0.13%
2023/06/05	1.1	111.15	1	100.00	102.00	0.1	1,511	0.00%
2023/06/02	0	0.00	0.1	110.00	110.00	-0.1	1,283	0.00%
2023/06/01	0	0.00	4	100.00	100.00	-4	1,212	-0.33%
2023/05/31	0	0.00	0.1	100.00	100.50	-0.1	1,195	0.00%
2023/05/30	0	0.00	0.1	98.90	98.80	-0.1	1,170	-0.01%
2023/05/29	2	99.20	4	99.48	101.00	-2	1,133	-0.18%
2023/05/26	2	98.70	3	100.30	98.00	-1	1,084	-0.09%
2023/05/24	0	0.00	1	97.70	98.50	-1	1,014	-0.10%
2023/05/23	0	0.00	0.1	97.60	97.60	-0.1	992	-0.01%
2023/05/22	1	96.20	0	0.00	96.20	1	966	0.10%
2023/05/19	0.1	95.90	0	0.00	94.80	0.1	943	0.01%
2023/05/18	4.1	98.80	3.2	99.08	98.00	0.9	881	0.10%
2023/05/17	1	93.10	16.7	93.89	94.00	-15.7	744	-2.12%
2023/05/12	0	0.00	1	90.21	90.40	-1	602	-0.17%
2023/05/11	0	0.00	1.4	91.40	89.70	-1.4	586	-0.25%
2023/05/10	0	0.00	2	91.10	90.50	-2	557	-0.36%
2023/05/09	0	0.00	9	90.78	90.00	-9	540	-1.66%
2023/05/08	8	89.09	3	90.40	89.30	5	488	1.02%
2023/05/05	0	0.00	1	86.90	86.70	-1	406	-0.25%
2023/05/04	0	0.00	4	85.83	85.40	-4	373	-1.07%
2023/05/03	0	0.00	0.1	82.30	82.20	-0.1	328	-0.02%
2023/05/02	0	0.00	1	82.90	82.80	-1	327	-0.31%
2023/04/28	0	80.80	0	0.00	81.60	0	326	0.00%
2023/04/25	0	0.00	1	79.80	79.00	-1	322	-0.31%
2023/04/21	0	79.50	0	0.00	78.80	0	321	0.01%
2023/04/17	1	82.10	1	82.00	82.10	0	310	0.00%
2023/04/14	0	80.70	0	0.00	80.60	0	300	0.00%
2023/04/13	0	0.00	1	80.30	80.30	-1	296	-0.35%
2023/04/07	0	0.00	1	79.70	79.00	-1	297	-0.34%
2023/03/28	0	0.00	1	78.60	78.50	-1	356	-0.28%
2023/03/21	0	0.00	0	79.60	79.60	0	400	-0.01%
2023/03/13	1	75.30	0	0.00	75.30	1	362	0.28%
2023/03/06	1	77.10	0	0.00	77.00	1	348	0.29%
2023/02/24	1	75.40	0	0.00	75.30	1	346	0.29%
2023/02/23	1	75.80	0	0.00	75.50	1	346	0.29%
2023/02/21	2	75.80	0	0.00	75.90	2	345	0.58%
2023/02/14	0	0.00	2	75.40	75.30	-2	362	-0.55%
2023/02/02	0	0.00	0	75.00	75.20	0	400	0.00%
2023/02/01	1	74.20	0	0.00	74.20	1	411	0.24%
2023/01/04	1	71.00	0	0.00	71.30	1	504	0.20%
2022/12/12	0	0.00	0	69.90	70.50	0	376	-0.01%
2022/12/02	0	0.00	1	70.50	70.10	-1	357	-0.28%
2022/11/30	1	69.30	0	0.00	69.90	1	355	0.28%
2022/11/16	1	67.10	0	0.00	67.00	1	335	0.30%
2022/11/11	1	67.30	0	0.00	67.20	1	328	0.30%
2022/11/07	0	65.80	0	0.00	65.40	0	302	0.00%
2022/10/28	0	65.68	0	0.00	65.10	0	271	0.01%
2022/10/21	0	64.80	0	0.00	64.80	0	232	0.00%
2022/10/20	2	64.75	0	0.00	63.60	2	222	0.90%
2022/10/17	0	0.00	0.1	65.50	67.00	-0.1	172	-0.03%
2022/10/14	0	65.10	0	0.00	65.40	0	158	0.00%
2022/10/13	0.1	65.80	0	0.00	64.40	0.1	144	0.03%
2022/10/11	0	65.90	0	0.00	65.60	0	138	0.00%
2022/10/06	0	67.90	0	0.00	67.70	0	135	0.00%
2022/10/05	0	68.20	0	0.00	67.90	0	135	0.00%
2022/10/04	0	67.80	0	0.00	68.20	0	133	0.00%
2022/10/03	1	67.80	0	0.00	67.60	1	134	0.75%
2022/09/30	0	67.00	0	0.00	69.50	0	133	0.00%
2022/09/29	0	67.50	0	0.00	67.30	0	131	0.00%
2022/09/28	0	67.60	0	0.00	66.80	0	130	0.00%
2022/09/27	0	69.80	0	0.00	69.70	0	124	0.00%
2022/09/26	0	70.60	0	0.00	70.00	0	125	0.00%
2022/09/05	0	0.00	2	72.40	72.40	-2	184	-1.08%
2022/08/24	0	0.00	1	73.00	72.90	-1	194	-0.51%
2022/08/17	0	0.00	6	73.03	73.10	-6	197	-3.04%
2022/08/16	0	0.00	1	72.60	72.60	-1	196	-0.51%
2022/08/15	0	0.00	1	72.50	72.40	-1	196	-0.51%
2022/08/12	1	72.20	0	0.00	72.10	1	196	0.51%
2022/08/11	0	0.00	1	72.50	72.40	-1	195	-0.51%
2022/08/10	0	0.00	1	72.20	72.00	-1	196	-0.51%
2022/08/05	0	72.00	0	0.00	72.20	0	198	0.01%
2022/08/02	5	72.10	0	0.00	72.70	5	204	2.44%
2022/07/28	0	0.00	1	73.90	73.70	-1	201	-0.50%
2022/07/08	1	71.00	0	0.00	71.00	1	220	0.45%
2022/06/30	0	70.90	0	0.00	71.30	0	230	0.00%
2022/06/15	0.7	77.50	0	0.00	77.60	0.7	233	0.29%
2022/06/13	1	77.90	0	0.00	77.90	1	232	0.43%
2022/05/13	0.1	76.30	0	0.00	76.40	0.1	322	0.03%
2022/04/29	1	80.00	0	0.00	80.70	1	327	0.31%
2022/04/26	0.1	81.50	0	0.00	81.00	0.1	316	0.02%
2022/04/08	1	80.70	0	0.00	80.50	1	306	0.33%
2022/04/06	1	80.90	0	0.00	80.90	1	303	0.33%
2022/03/28	6	80.50	2	81.15	81.00	4	302	1.32%
2022/03/25	2	80.90	0	0.00	80.90	2	300	0.67%
2022/03/22	1	80.30	2	80.35	80.30	-1	323	-0.31%
2022/03/11	0	0.00	1	81.40	81.50	-1	302	-0.33%
2022/03/07	0	0.00	8	80.25	80.50	-8	296	-2.70%
2022/03/04	0	0.00	5	82.26	82.30	-5	287	-1.74%
2022/03/03	0	0.00	1	82.70	82.70	-1	288	-0.35%
2022/03/02	0	0.00	4	82.70	82.70	-4	290	-1.38%
2022/02/21	1	83.40	0	0.00	83.50	1	276	0.36%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/01/24	0	0.00	2	85.35	84.90	-2	244	-0.82%
2022/01/19	0	0.00	1	85.10	85.30	-1	241	-0.41%
2022/01/17	0	85.00	0	0.00	84.60	0	239	0.00%
2022/01/07	0	0.00	0.4	84.20	84.10	-0.4	256	-0.16%
2022/01/06	0	0.00	2	84.20	84.10	-2	258	-0.77%
2021/12/23	0	0.00	4	84.05	84.20	-4	269	-1.49%
2021/12/22	0	0.00	2.8	84.33	84.40	-2.8	268	-1.02%
2021/12/17	3	83.40	0	0.00	83.30	3	266	1.13%
2021/12/16	2	83.80	0	0.00	83.60	2	251	0.79%
2021/12/15	2	84.46	0	0.00	84.10	2	241	0.84%
2021/12/14	2	84.80	0	0.00	84.60	2	234	0.85%
2021/12/10	0	85.50	0	0.00	85.20	0	227	0.01%
2021/12/03	0	86.10	0	0.00	86.10	0	226	0.01%
2021/12/01	1	85.50	0	0.00	85.70	1	226	0.44%
2021/11/30	2	85.70	0	0.00	85.50	2	227	0.88%
2021/11/29	1	85.00	0	0.00	85.80	1	225	0.44%
2021/11/24	0	86.20	0	0.00	86.40	0	220	0.00%
2021/11/22	0	0.00	0	87.30	87.30	0	218	0.00%
2021/11/18	1	87.50	0	0.00	87.40	1	218	0.46%
2021/11/16	0	0.00	1	87.70	87.70	-1	210	-0.48%
2021/11/15	0	0.00	1	87.50	87.60	-1	212	-0.47%
2021/11/09	1	85.90	0	0.00	86.00	1	215	0.46%
2021/11/08	0	85.90	0	0.00	86.80	0	212	0.01%
2021/11/05	0	0.00	0.9	85.80	86.00	-0.9	212	-0.42%
2021/11/04	0	86.20	0	0.00	86.00	0	212	0.01%
2021/09/22	1	86.90	0	0.00	86.80	1	408	0.25%
2021/09/15	2	86.90	0	87.40	86.10	2	419	0.47%
2021/09/13	0	0.00	1.2	86.82	87.30	-1.2	419	-0.29%
2021/09/09	0	0.00	4	85.05	85.00	-4	421	-0.95%
2021/09/08	0	0.00	0	86.00	85.00	0	422	0.00%
2021/09/07	0	0.00	1	86.00	86.00	-1	422	-0.24%
2021/09/06	0	0.00	0	86.20	85.70	0	424	0.00%
2021/09/03	0	0.00	6	85.93	86.00	-6	424	-1.41%
2021/09/02	0	0.00	1	85.90	85.90	-1	424	-0.24%
2021/08/31	0	0.00	5	85.84	85.60	-5	424	-1.18%
2021/08/24	0	0.00	3	85.30	85.50	-3	433	-0.69%
2021/08/23	1	84.80	0	0.00	84.90	1	438	0.23%
2021/08/19	1	84.20	0	0.00	83.90	1	443	0.23%
2021/08/18	2.1	84.50	0	0.00	85.10	2.1	441	0.47%
2021/08/13	0	0.00	1	85.60	85.60	-1	441	-0.23%
2021/08/12	1	86.00	0	0.00	86.10	1	446	0.22%
2021/08/09	1	86.00	0	0.00	85.90	1	463	0.22%
2021/08/06	0	0.00	2	86.40	86.50	-2	474	-0.42%
2021/08/03	0	0.00	2	87.70	87.90	-2	506	-0.39%
2021/07/28	0	0.00	4	86.15	86.20	-4	515	-0.78%
2021/07/22	2	88.35	0	0.00	87.90	2	528	0.38%
2021/07/19	3	85.60	0	0.00	85.60	3	516	0.58%
2021/07/16	0	0.00	1	85.80	86.00	-1	520	-0.19%
2021/07/15	2	85.90	87	85.81	85.80	-85	518	-16.38%
2021/07/14	1	90.50	0	0.00	89.90	1	491	0.20%
2021/07/13	0	0.00	2	90.90	90.60	-2	484	-0.41%
2021/07/12	1	92.10	46	91.51	91.50	-45	470	-9.56%
2021/07/08	0	0.00	0.5	91.90	91.90	-0.5	461	-0.12%
2021/07/07	5	91.42	0	0.00	91.50	5	456	1.10%
2021/07/01	1	89.60	0	0.00	90.00	1	446	0.22%
2021/06/30	0	0.00	2	90.30	90.40	-2	447	-0.45%
2021/06/28	0	0.00	1	90.40	90.30	-1	450	-0.22%
2021/06/25	0.4	89.80	0	0.00	89.40	0.4	447	0.10%
2021/06/23	1	87.50	0	0.00	87.60	1	443	0.23%
2021/06/17	0	0.00	0.2	88.91	89.20	-0.2	446	-0.04%
2021/06/11	0	0.00	1	88.20	88.20	-1	481	-0.21%
2021/06/04	0	0.00	2	87.80	87.40	-2	498	-0.40%
2021/06/03	0	0.00	0.1	88.20	87.80	-0.1	501	-0.02%
2021/06/01	0	0.00	1	88.30	88.50	-1	501	-0.20%
2021/05/25	0	0.00	1	86.90	86.60	-1	511	-0.20%
2021/05/20	2	85.85	0	0.00	85.70	2	517	0.39%
2021/05/17	0	0.00	1	87.00	85.90	-1	529	-0.19%
2021/05/10	3	90.50	0.5	90.95	91.20	2.5	482	0.52%
2021/05/07	0.5	91.00	0	0.00	91.20	0.5	487	0.10%
2021/05/05	0	0.00	2	89.35	89.00	-2	476	-0.42%
2021/05/04	0.4	88.50	0.2	88.80	88.60	0.2	482	0.04%
2021/04/29	6	90.80	0	0.00	91.70	6	485	1.24%
2021/04/26	1	91.40	2	91.25	91.50	-1	495	-0.20%
2021/03/31	0.2	87.60	0	0.00	87.60	0.2	489	0.04%
2021/03/30	1	88.00	1	88.20	88.20	0	488	0.00%
2021/03/26	1	87.70	0	0.00	87.80	1	498	0.20%
2021/03/22	1	88.30	0	0.00	88.20	1	564	0.18%
2021/03/17	0	0.00	1	87.40	87.20	-1	551	-0.18%
2021/03/05	1	85.70	0	0.00	86.20	1	550	0.18%
2021/02/26	0	0.00	2	85.60	85.80	-2	551	-0.36%
2021/02/17	0	0.00	2	86.20	86.80	-2	532	-0.38%
2021/02/04	1	83.80	0	0.00	84.20	1	525	0.19%
2021/02/03	0	0.00	0.8	84.00	84.40	-0.8	523	-0.15%
2021/02/02	0	0.00	1	83.60	83.60	-1	527	-0.19%
2021/01/29	0	0.00	1	84.60	83.90	-1	522	-0.19%
2021/01/27	0	0.00	5	84.20	84.10	-5	512	-0.98%
2021/01/25	1	84.40	0	0.00	84.50	1	502	0.20%
2021/01/18	1	86.00	0	0.00	86.00	1	465	0.21%
2021/01/12	1	86.40	0	0.00	86.50	1	453	0.22%
2021/01/11	0	0.00	20	87.34	87.50	-20	444	-4.50%
2020/12/25	3	87.87	2	87.85	87.90	1	413	0.24%
2020/12/24	1	87.40	0	0.00	86.70	1	406	0.25%
2020/12/22	0	0.00	0.3	87.30	87.20	-0.3	402	-0.08%
2020/12/21	0	0.00	3	87.20	88.60	-3	404	-0.74%
2020/12/18	1	86.80	0.2	87.00	87.00	0.8	391	0.21%
2020/12/11	0	0.00	1	85.80	86.00	-1	330	-0.30%
2020/12/09	1	85.20	0	0.00	85.60	1	321	0.31%
2020/12/08	0	0.00	2	84.90	85.30	-2	320	-0.62%
2020/12/04	0	0.00	2	84.20	84.10	-2	324	-0.62%
2020/12/02	2	83.85	0	0.00	83.60	2	335	0.60%
2020/11/24	0	0.00	5	84.50	84.50	-5	357	-1.40%
2020/11/20	0	0.00	1	83.40	83.50	-1	364	-0.27%
2020/11/13	0	0.00	1	83.00	82.90	-1	478	-0.21%
2020/10/23	0	0.00	1	82.40	82.30	-1	591	-0.17%
2020/10/15	0	0.00	1	82.00	81.60	-1	660	-0.15%
2020/10/13	0	0.00	2	81.90	81.90	-2	702	-0.28%
2020/09/29	0	0.00	2	82.10	82.10	-2	894	-0.22%
2020/09/07	0	0.00	10	83.84	83.30	-10	1,169	-0.86%
2020/09/04	0	0.00	20	84.35	84.50	-20	1,171	-1.71%
2020/09/02	0	0.00	1	85.30	85.50	-1	1,178	-0.08%
2020/09/01	2	85.80	0	0.00	85.80	2	1,195	0.17%
2020/08/28	1	84.80	0	0.00	84.80	1	1,189	0.08%
2020/08/27	0	0.00	3	85.23	85.10	-3	1,194	-0.25%
2020/08/26	2	86.00	0	0.00	85.70	2	1,194	0.17%
2020/08/25	1	86.70	1	86.90	87.00	0	1,195	0.00%
2020/08/24	4	87.38	1	86.00	87.70	3	1,195	0.25%
2020/08/20	1	83.00	3	81.17	82.60	-2	1,144	-0.17%
2020/08/19	2	84.60	1	84.00	84.00	1	1,122	0.09%
2020/08/17	7	82.90	0	0.00	82.80	7	1,100	0.64%
2020/08/14	2	82.80	0	0.00	82.90	2	1,100	0.18%
2020/08/13	2	82.40	0	0.00	82.80	2	1,099	0.18%
2020/08/12	1	82.20	0	0.00	82.20	1	1,096	0.09%
2020/08/07	10	83.00	0	0.00	83.60	10	1,079	0.93%
2020/08/06	0	0.00	1	81.80	82.00	-1	1,055	-0.09%
2020/08/05	2	81.10	0	0.00	81.00	2	1,054	0.19%
2020/07/29	0.1	80.00	1	80.70	79.90	-0.9	1,110	-0.08%
2020/07/28	0	0.00	5	80.20	80.50	-5	1,107	-0.45%
2020/07/27	0	0.00	12	80.54	80.00	-12	1,101	-1.09%
2020/07/22	4	82.65	0	0.00	82.20	4	1,105	0.36%
2020/07/21	0	0.00	0.2	82.70	82.70	-0.2	1,098	-0.01%
2020/07/17	0	0.00	1	80.40	80.40	-1	1,054	-0.09%
2020/07/15	0	0.00	1	81.60	81.20	-1	1,057	-0.09%
2020/07/14	0	0.00	3	82.20	80.90	-3	1,060	-0.28%
2020/07/13	6	83.28	4	83.85	83.10	2	1,044	0.19%
2020/07/10	11	88.86	3	88.93	88.30	8	1,005	0.80%
2020/07/08	129	88.23	3	87.70	89.50	126	950	13.26%	大買/鉅額交易
2020/07/07	0	0.00	1	87.20	87.80	-1	919	-0.11%
2020/07/02	2	84.00	3	84.13	84.10	-1	853	-0.12%
2020/07/01	0	0.00	1	82.30	82.50	-1	844	-0.12%
2020/06/29	3	81.10	0	0.00	81.30	3	840	0.36%
2020/06/23	1	81.30	2	81.20	81.30	-1	824	-0.12%
2020/06/22	7.1	79.90	0	0.00	80.30	7.1	813	0.87%
2020/06/19	1	78.50	0	0.00	78.50	1	802	0.12%
2020/06/18	2	80.40	0	0.00	80.40	2	724	0.28%
2020/06/17	1	80.20	1	80.10	80.90	0	728	0.00%
2020/06/16	0	0.00	2	80.60	80.20	-2	744	-0.27%
2020/06/15	1	80.10	0	0.00	79.90	1	773	0.13%
2020/06/12	2	79.10	0	0.00	79.90	2	777	0.26%
2020/06/10	1	81.60	0	0.00	81.20	1	796	0.13%
2020/06/09	0	0.00	1	81.60	81.70	-1	815	-0.12%
2020/06/08	1	81.30	2	81.90	81.90	-1	838	-0.12%
2020/06/05	0	0.00	4	79.90	80.70	-4	829	-0.48%
2020/05/29	0	0.00	2	81.00	81.00	-2	823	-0.24%
2020/05/27	20	78.48	0	0.00	78.80	20	829	2.41%
2020/05/21	0	0.00	2	78.60	79.00	-2	840	-0.24%
2020/05/20	0	0.00	2	78.40	78.50	-2	844	-0.24%
2020/05/15	4	77.80	5	77.60	77.60	-1	848	-0.12%
2020/05/14	2	78.60	0	0.00	78.00	2	844	0.24%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	5	78.26	5	78.98	78.40	0	841	0.00%
2020/05/06	0	0.00	5	81.60	81.20	-5	805	-0.62%
2020/04/30	0	0.00	2	81.05	81.30	-2	820	-0.24%
2020/04/27	0.1	80.90	0	0.00	80.90	0.1	873	0.01%
2020/04/24	0	0.00	4	79.80	79.70	-4	889	-0.45%
2020/04/21	0	0.00	1	79.40	78.00	-1	933	-0.11%
2020/04/17	1	79.50	0	0.00	79.20	1	916	0.11%
2020/04/16	1	78.00	5	78.40	78.20	-4	907	-0.44%
2020/04/15	1	77.10	0	0.00	79.20	1	900	0.11%
2020/04/07	2	76.10	0	0.00	75.70	2	860	0.23%
2020/04/01	1	73.90	0	0.00	74.00	1	844	0.12%
2020/03/30	0	0.00	7	72.59	73.00	-7	822	-0.85%
2020/03/27	1	73.00	7	72.96	73.00	-6	819	-0.73%
2020/03/26	1	72.30	0	0.00	72.80	1	810	0.12%
2020/03/25	1	73.50	0	0.00	72.70	1	805	0.12%
2020/03/23	0	0.00	2	70.75	71.00	-2	779	-0.26%
2020/03/20	0	0.00	4	70.40	71.80	-4	771	-0.52%
2020/03/19	3	68.63	0	0.00	67.00	3	755	0.40%
2020/03/18	1	71.90	1	71.60	71.60	0	720	0.00%
2020/03/17	1	72.90	1	73.10	72.90	0	706	0.00%
2020/03/16	1	74.00	2	74.50	74.50	-1	690	-0.14%
2020/03/13	1	71.40	15	70.50	74.40	-14	671	-2.08%
2020/03/12	6	76.45	0	0.00	75.50	6	643	0.93%
2020/03/10	2	79.10	0	0.00	80.40	2	604	0.33%
2020/03/09	10	79.19	0	0.00	78.60	10	592	1.69%
2020/03/06	2	80.00	0	0.00	80.20	2	586	0.34%
2020/03/03	0	0.00	1	81.20	81.00	-1	584	-0.17%
2020/03/02	1	80.80	0	0.00	80.10	1	575	0.17%
2020/02/27	0	0.00	4	78.90	79.40	-4	555	-0.72%
2020/02/14	5	82.10	0	0.00	82.30	5	532	0.94%
2020/02/13	5	81.14	1	80.90	81.40	4	516	0.77%
2020/02/12	1.1	80.17	0	0.00	80.00	1.1	506	0.22%
2020/02/11	0	0.00	1	80.00	80.00	-1	507	-0.20%
2020/02/07	1	79.20	0	0.00	79.10	1	508	0.20%
2020/02/05	0.2	79.30	0	0.00	78.90	0.2	508	0.04%
2020/02/03	0	0.00	2	79.00	80.00	-2	510	-0.39%
2020/01/31	3	80.83	4	81.00	81.00	-1	499	-0.20%
2020/01/20	2	84.05	4	82.10	82.40	-2	443	-0.45%
2020/01/17	0	0.00	13	80.46	81.90	-13	407	-3.19%
2020/01/16	0	0.00	2	76.25	77.10	-2	355	-0.56%
2020/01/15	2	75.80	0	0.00	75.70	2	354	0.56%
2020/01/14	4	76.00	0	0.00	76.00	4	357	1.12%
2020/01/08	0	0.00	3	73.80	74.30	-3	371	-0.81%
2020/01/07	1	74.60	0	0.00	74.50	1	369	0.27%
2020/01/02	0	0.00	0	75.40	75.40	0	370	0.00%
2019/12/30	1	75.80	0	0.00	75.60	1	369	0.27%
2019/12/23	5	75.16	0	0.00	75.00	5	375	1.33%
2019/12/18	1	75.30	0	0.00	75.10	1	378	0.26%
2019/12/09	0	0.00	0.8	74.60	74.70	-0.8	390	-0.21%
2019/11/25	1	75.80	0	0.00	75.60	1	378	0.26%
2019/11/04	2	76.10	0.2	75.80	76.00	1.9	367	0.50%
2019/10/28	2	72.90	0	0.00	72.80	2	355	0.56%
2019/10/23	3	73.77	0	0.00	73.30	3	366	0.82%
2019/10/22	0	0.00	0.1	73.90	73.90	-0.1	370	-0.02%
2019/10/21	0	0.00	0.4	73.80	73.80	-0.4	375	-0.09%
2019/10/14	3	73.03	0	0.00	73.20	3	382	0.78%
2019/10/03	2	72.50	0	0.00	72.70	2	458	0.44%
2019/09/27	0.2	73.00	0	73.00	73.00	0.1	474	0.03%
2019/09/23	0.5	73.30	0	0.00	73.30	0.5	488	0.11%
2019/09/17	0	0.00	2	72.90	72.80	-2	512	-0.39%
2019/09/16	1	72.90	0	0.00	72.90	1	523	0.19%
2019/09/12	7	72.90	0	0.00	72.80	7	529	1.32%
2019/09/10	1	72.50	0	0.00	72.50	1	524	0.19%
2019/09/03	0	0.00	0.1	72.80	72.80	-0.1	560	-0.02%
2019/08/30	0.1	72.60	0	0.00	73.00	0.1	575	0.02%
2019/08/27	1	72.70	0	0.00	73.00	1	623	0.16%
2019/08/26	1	72.50	0	0.00	72.50	1	647	0.15%
2019/08/16	2	72.90	0	0.00	72.60	2	710	0.28%
2019/08/06	1	69.00	0	0.00	71.90	1	811	0.12%
2019/08/05	1.5	71.37	0	0.00	71.20	1.5	811	0.18%
2019/08/01	3	73.17	1	73.00	73.00	2	839	0.24%
2019/07/31	0	0.00	1	72.70	73.60	-1	839	-0.12%
2019/07/30	0	0.00	1	72.70	72.60	-1	843	-0.12%
2019/07/26	0	0.00	2	72.80	73.00	-2	883	-0.23%
2019/07/25	1	72.00	0	0.00	71.90	1	880	0.11%
2019/07/24	1	71.70	0	0.00	71.60	1	873	0.11%
2019/07/19	1	73.00	2	73.70	72.50	-1	859	-0.12%
2019/07/17	3	73.70	0	0.00	73.30	3	854	0.35%
2019/07/16	4	73.60	0	0.00	73.20	4	850	0.47%
2019/07/15	1	74.20	0	0.00	74.50	1	838	0.12%
2019/07/12	0.2	74.90	4	75.20	75.30	-3.9	840	-0.46%
2019/07/11	1	73.50	5	74.00	73.80	-4	834	-0.48%
2019/07/10	5.5	77.48	3	77.80	77.30	2.5	811	0.31%
2019/07/09	0.2	76.40	0	0.00	76.80	0.2	785	0.03%
2019/06/27	0	0.00	2.1	76.98	77.00	-2.1	768	-0.27%
2019/06/25	0.1	75.20	0	0.00	75.20	0.1	768	0.01%
2019/06/19	0	0.00	1	75.20	74.60	-1	783	-0.13%
2019/06/17	4	73.83	0	0.00	73.20	4	778	0.51%
2019/06/13	0	0.00	4	74.45	74.50	-4	777	-0.51%
2019/06/12	1	74.10	3	73.80	74.00	-2	804	-0.25%
2019/06/11	1	73.20	0	0.00	73.10	1	825	0.12%
2019/06/06	0	0.00	1	73.30	73.10	-1	841	-0.12%
2019/06/05	1	73.50	0	0.00	73.40	1	839	0.12%
2019/06/04	0	0.00	1	74.90	73.60	-1	834	-0.12%
2019/05/31	0	0.00	8	74.75	75.00	-8	804	-0.99%
2019/05/28	0	0.00	1	73.31	73.90	-1	774	-0.13%
2019/05/27	0	0.00	1	73.30	73.60	-1	771	-0.13%
2019/05/24	0.1	74.40	0	0.00	74.40	0.1	757	0.01%
2019/05/23	2	74.90	0	0.00	74.90	2	747	0.27%
2019/05/22	0	0.00	3	74.67	74.40	-3	736	-0.41%
2019/05/17	0	0.00	1	73.00	72.70	-1	689	-0.14%
2019/05/15	0	0.00	1	72.40	72.00	-1	663	-0.15%
2019/05/14	2	71.05	0	0.00	71.60	2	642	0.31%
2019/05/10	0	0.00	2	70.50	70.00	-2	629	-0.32%
2019/05/08	1	69.80	0	0.00	69.70	1	602	0.17%
2019/05/06	0	0.00	3	68.93	68.80	-3	597	-0.50%
2019/05/03	0	0.00	2.1	68.92	69.50	-2.1	592	-0.35%
2019/05/02	1.1	67.98	1	67.80	67.80	0.1	558	0.02%
2019/04/26	1	67.80	0	0.00	67.80	1	564	0.18%
2019/04/23	1	67.00	0	0.00	67.20	1	563	0.18%
2019/04/15	1	67.70	0	0.00	67.70	1	548	0.18%
2019/04/08	1	67.50	1	67.60	67.70	0	524	0.00%
2019/04/02	0	0.00	1.2	68.05	68.00	-1.2	515	-0.23%
2019/03/27	0.2	67.00	0	0.00	67.00	0.2	478	0.04%
2019/03/22	2	67.00	0	0.00	67.30	2	459	0.44%
2019/03/19	4	66.00	0	0.00	66.10	4	427	0.94%
2019/03/14	40	64.40	0	0.00	64.80	40	376	10.61%
2019/03/12	40	65.90	0	0.00	65.60	40	337	11.86%
2019/03/11	3	66.10	0	0.00	66.00	3	321	0.93%
2019/03/04	0	0.00	1	65.40	66.00	-1	292	-0.34%
2019/02/20	0	0.00	1	65.30	65.40	-1	272	-0.37%
2019/02/15	0	0.00	2	64.80	64.80	-2	262	-0.76%
2019/02/11	3	64.50	0	0.00	65.00	3	267	1.12%
2019/01/30	0	0.00	3	64.60	64.60	-3	264	-1.14%
2019/01/25	1	64.00	0	0.00	64.10	1	267	0.37%
2019/01/24	8	63.10	0	0.00	63.50	8	261	3.06%
2019/01/23	9	63.30	0	0.00	63.30	9	255	3.52%
2019/01/17	0	0.00	1	63.40	63.40	-1	249	-0.40%
2019/01/16	1	63.40	0	0.00	63.00	1	250	0.40%
2019/01/09	1	62.00	0	0.00	62.10	1	246	0.41%
2018/12/27	0	0.00	0.3	61.20	61.30	-0.3	289	-0.09%
2018/12/20	1	61.30	0	0.00	61.40	1	296	0.34%
2018/12/13	5	61.84	0	0.00	61.80	5	299	1.67%
2018/12/10	0	0.00	1	61.70	61.60	-1	300	-0.33%
2018/12/04	0	0.00	1	62.60	62.30	-1	315	-0.32%
2018/11/23	1	61.20	0	0.00	61.30	1	334	0.30%
2018/11/21	3	61.30	0	0.00	62.00	3	348	0.86%
2018/11/20	2	61.65	0	0.00	61.60	2	345	0.58%
2018/11/13	0	0.00	8	62.09	62.50	-8	352	-2.27%
2018/11/06	0	0.00	3	64.60	64.60	-3	357	-0.84%
2018/11/05	0	0.00	2	63.90	63.90	-2	368	-0.54%
2018/11/01	3	61.70	0	0.00	61.80	3	356	0.84%
2018/10/31	2	61.20	0	0.00	61.90	2	361	0.55%
2018/10/25	0	0.00	30	60.15	61.30	-30	369	-8.12%
2018/10/11	2	61.05	17	61.52	61.00	-15	372	-4.02%
2018/10/09	0	62.80	0.1	62.80	62.80	-0.1	356	-0.01%
2018/10/05	0	0.00	10	62.70	62.50	-10	396	-2.52%
2018/10/03	3	63.90	0	0.00	63.70	3	407	0.74%
2018/09/28	0	0.00	1	64.00	64.00	-1	427	-0.23%
2018/09/18	0	0.00	2	64.60	64.40	-2	460	-0.43%
2018/09/10	0	0.00	2	63.50	63.60	-2	464	-0.43%
2018/09/04	1	65.30	0	0.00	65.70	1	456	0.22%
2018/08/29	0	0.00	3	65.07	65.10	-3	478	-0.63%
2018/08/20	0	0.00	2	64.00	63.80	-2	578	-0.35%
2018/08/17	5	63.10	0	0.00	62.90	5	573	0.87%
2018/08/15	1	62.90	0	0.00	62.60	1	575	0.17%
2018/08/10	0	0.00	5	63.46	63.50	-5	563	-0.89%
2018/08/02	1	62.00	0	0.00	61.90	1	554	0.18%
2018/07/27	1	62.10	0	0.00	62.20	1	567	0.18%
2018/07/25	1	61.90	0	0.00	61.70	1	566	0.18%
2018/07/17	0	0.00	2	62.70	62.50	-2	578	-0.35%
2018/07/16	1	62.20	1	62.70	62.50	0	579	0.00%
2018/06/27	0	0.00	1	65.90	65.80	-1	563	-0.18%
2018/06/22	0	0.00	1	66.30	66.40	-1	592	-0.17%
2018/06/21	1	66.90	0	0.00	66.70	1	631	0.16%
2018/06/19	5	66.20	0	0.00	66.20	5	663	0.75%
2018/06/15	0	0.00	0.1	66.30	66.30	-0.1	663	-0.01%
2018/06/13	0	0.00	5	66.60	66.60	-5	690	-0.72%
2018/06/11	1	66.00	0	0.00	66.30	1	702	0.14%
2018/06/07	5	67.40	0	0.00	67.00	5	713	0.70%
2018/06/05	6	66.88	1	66.90	66.90	5	704	0.71%
2018/06/04	35	67.26	0	0.00	67.20	35	698	5.01%
2018/06/01	1	68.80	6	67.70	67.00	-5	693	-0.72%
2018/05/31	1	66.10	0.7	66.50	66.90	0.3	650	0.05%
2018/05/28	0	0.00	1	64.80	64.80	-1	611	-0.16%
2018/05/23	0.1	63.80	0	0.00	63.80	0.1	620	0.02%
2018/05/14	1	64.20	10.4	64.19	64.20	-9.4	644	-1.45%
2018/05/11	2	64.20	0	0.00	64.10	2	639	0.31%
2018/05/09	0	0.00	3	65.00	64.90	-3	634	-0.47%
2018/04/27	0.1	63.00	0	0.00	63.00	0.1	647	0.01%
2018/04/24	2	63.50	0	0.00	63.60	2	665	0.30%
2018/04/23	0	0.00	2	64.70	64.60	-2	673	-0.30%
2018/04/18	0	0.00	1	64.00	63.90	-1	674	-0.15%
2018/04/16	0	0.00	1	64.40	64.10	-1	672	-0.15%
2018/04/09	2	63.30	0	0.00	63.80	2	654	0.31%
2018/04/03	1	63.50	3	63.67	63.70	-2	650	-0.31%
2018/04/02	0	0.00	1	63.90	63.80	-1	649	-0.15%
2018/03/31	2	63.90	0	0.00	63.80	2	648	0.31%
2018/03/30	2	64.05	2	64.50	64.10	0	643	0.00%
2018/03/29	3	63.63	1	63.50	63.70	2	627	0.32%
2018/03/28	2	63.20	0	0.00	63.10	2	615	0.33%
2018/03/27	22	63.50	0	0.00	62.90	22	603	3.65%
2018/03/26	4	63.13	2	62.90	62.70	2	587	0.34%
2018/03/23	10	62.15	1	62.00	62.00	9	546	1.65%
2018/03/21	1	61.90	0	0.00	61.80	1	517	0.19%
2018/03/19	0	0.00	2	62.20	61.80	-2	517	-0.39%
2018/03/13	0	0.00	2	60.60	60.50	-2	472	-0.42%
2018/03/12	0	0.00	3	60.20	60.10	-3	464	-0.65%
2018/03/02	2	60.00	0	0.00	60.00	2	493	0.40%
2018/02/27	0	0.00	3	60.50	60.50	-3	503	-0.60%
2018/02/09	1	56.60	0	0.00	58.20	1	636	0.16%
2018/02/08	1	57.80	0	0.00	58.00	1	632	0.16%
2018/02/07	3	58.40	0	0.00	58.30	3	631	0.48%
2018/02/06	2	57.95	1.6	58.49	57.90	0.4	640	0.06%
2018/02/05	0	0.00	1	59.40	59.70	-1	626	-0.16%
2018/01/30	1	60.40	0	0.00	59.80	1	627	0.16%
2018/01/25	0	0.00	1	60.90	60.90	-1	611	-0.16%
2018/01/24	1	61.30	0	0.00	61.20	1	608	0.16%
2018/01/18	1	61.70	0	0.00	60.80	1	601	0.17%
2018/01/17	0	0.00	6	61.42	61.50	-6	594	-1.01%
2018/01/15	1	60.80	1	60.80	60.50	0	579	0.00%
2018/01/12	0	0.00	2	59.70	59.70	-2	572	-0.35%
2018/01/03	0	0.00	1	59.90	59.90	-1	572	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析