同欣電 (6271)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,304張
產業
上市半導體類股▲1.63%
941人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	124.50	126.00	-1	1,298	-0.08%
2025/01/15	0	0.00	0.1	122.00	122.00	-0.1	1,287	-0.01%
2025/01/10	0	0.00	1	128.50	123.50	-1	1,247	-0.08%
2025/01/09	2	135.00	2	134.25	130.00	0	1,221	0.00%
2025/01/07	0	0.00	2	139.00	138.00	-2	1,198	-0.17%
2025/01/02	0	0.00	0.3	138.00	137.00	-0.3	1,172	-0.03%
2024/12/27	0	0.00	1	139.00	139.00	-1	1,161	-0.09%
2024/12/26	3	140.33	0	0.00	139.00	3	1,157	0.26%
2024/12/25	0	0.00	2	137.50	138.50	-2	1,125	-0.18%
2024/12/23	1	138.00	1	137.00	138.00	0	1,105	0.00%
2024/12/20	1	137.00	3	136.83	135.50	-2	1,099	-0.18%
2024/12/19	0	0.00	1	137.50	139.00	-1	1,065	-0.09%
2024/12/18	2	135.00	1	135.50	135.50	1	1,008	0.10%
2024/12/17	0	0.00	1	132.02	133.50	-1	994	-0.10%
2024/12/16	0	131.67	1	131.50	131.50	-1	985	-0.10%
2024/12/12	0	0.00	1	133.53	133.00	-1	969	-0.10%
2024/12/11	1	132.00	1	133.49	134.00	0	941	0.00%
2024/12/09	1	131.49	0	0.00	131.00	1	907	0.11%
2024/12/06	2	132.51	0	0.00	132.00	2	895	0.23%
2024/12/05	1.1	130.95	0.6	129.00	129.00	0.5	842	0.06%
2024/11/28	1	127.50	0	0.00	127.00	1	834	0.12%
2024/11/26	2	129.75	0	0.00	129.50	2	812	0.25%
2024/11/25	0	0.00	0.1	132.00	133.00	-0.1	806	-0.01%
2024/11/21	1	126.00	0	0.00	126.00	1	760	0.13%
2024/11/18	0.1	121.00	0	0.00	121.00	0.1	728	0.01%
2024/11/15	0	123.50	0	0.00	123.50	0	722	0.00%
2024/11/12	1	126.00	2	126.50	126.00	-1	709	-0.14%
2024/11/08	0.1	128.00	0	0.00	128.50	0.1	716	0.02%
2024/11/07	0	0.00	1	129.00	130.50	-1	737	-0.14%
2024/11/06	0	0.00	2	126.50	128.00	-2	737	-0.27%
2024/11/05	0	0.00	3	125.50	125.00	-3	758	-0.40%
2024/11/04	2	125.50	2.2	125.59	125.00	-0.2	801	-0.02%
2024/11/01	7.3	125.64	18	126.80	127.00	-10.7	835	-1.28%
2024/10/30	18	129.42	1	129.00	129.00	17	836	2.03%
2024/10/18	0	0.00	2	139.50	138.00	-2	1,012	-0.20%
2024/10/09	0	0.00	0.1	139.50	138.00	-0.1	1,580	-0.01%
2024/09/27	1	143.50	0	0.00	142.00	1	1,716	0.06%
2024/09/20	0	0.00	0	142.00	140.50	0	1,797	0.00%
2024/09/19	0	0.00	1	137.00	140.00	-1	1,815	-0.06%
2024/09/12	0	0.00	1	133.50	134.00	-1	1,858	-0.05%
2024/09/04	0.1	131.83	5	134.00	131.50	-4.9	1,981	-0.25%
2024/09/03	0.1	139.50	0	0.00	138.50	0.1	1,970	0.00%
2024/08/29	1	140.50	0	0.00	141.50	1	1,995	0.05%
2024/08/21	0	140.00	0	0.00	137.50	0	2,322	0.00%
2024/08/14	0	0.00	1	136.00	135.50	-1	2,404	-0.04%
2024/08/08	0	0.00	1	126.50	126.00	-1	2,418	-0.04%
2024/08/05	0	0.00	5	123.00	121.50	-5	2,350	-0.21%
2024/07/23	0	0.00	3	147.33	145.50	-3	2,306	-0.13%
2024/07/19	0	0.00	0	154.50	151.00	0	2,295	0.00%
2024/07/18	1	155.00	1.2	155.33	156.50	-0.2	2,320	-0.01%
2024/07/17	1	157.50	1.2	158.75	159.00	-0.2	2,293	-0.01%
2024/07/16	5	161.60	5.1	162.91	160.00	-0.1	2,199	0.00%
2024/07/15	3.2	159.22	3.8	159.71	158.50	-0.6	2,142	-0.03%
2024/07/12	1.1	160.88	6.1	158.09	156.50	-5	2,063	-0.24%
2024/07/11	0.7	160.32	4.8	160.10	159.50	-4.1	2,015	-0.20%
2024/07/10	0	0.00	8	154.50	155.00	-8	1,952	-0.41%
2024/07/08	4	155.50	0	0.00	152.00	4	1,911	0.21%
2024/07/05	0	0.00	1	153.01	155.00	-1	1,895	-0.05%
2024/07/04	1	150.00	0	0.00	149.50	1	1,857	0.05%
2024/07/02	2	146.25	0	0.00	145.50	2	1,866	0.11%
2024/06/27	0	0.00	1	150.50	148.00	-1	1,922	-0.05%
2024/06/26	1	153.50	0	0.00	152.50	1	1,905	0.05%
2024/06/20	2	155.00	1.1	153.95	155.00	0.9	1,866	0.05%
2024/06/19	0.1	153.50	1.1	153.36	151.00	-1	1,859	-0.05%
2024/06/14	0	0.00	0.1	154.50	155.50	-0.1	1,836	0.00%
2024/06/13	0	0.00	1	152.00	156.00	-1	1,839	-0.05%
2024/06/11	0	0.00	1.2	150.58	149.50	-1.2	1,792	-0.07%
2024/06/06	0	0.00	3	150.50	150.00	-3	1,800	-0.17%
2024/06/05	1	152.50	0	0.00	152.00	1	1,796	0.06%
2024/06/04	0	0.00	0.1	153.50	153.00	-0.1	1,824	0.00%
2024/06/03	0	0.00	8	152.94	152.50	-8	1,844	-0.43%
2024/05/31	3	154.50	2	156.00	152.00	1	1,870	0.05%
2024/05/30	2	155.50	3.1	156.02	155.50	-1.1	1,870	-0.06%
2024/05/29	0	0.00	0.5	158.20	158.00	-0.5	1,903	-0.03%
2024/05/28	0	0.00	7	160.50	159.50	-7	1,983	-0.35%
2024/05/27	4.1	156.01	3	156.66	156.00	1.1	1,872	0.06%
2024/05/24	4	152.50	0	0.00	153.00	4	1,845	0.22%
2024/05/23	3.1	152.98	2	152.49	151.00	1	1,902	0.05%
2024/05/22	2	150.50	0	151.00	150.50	2	1,867	0.10%
2024/05/21	0	0.00	2	149.00	149.50	-2	1,859	-0.11%
2024/05/20	2	148.25	1	148.00	147.50	1	1,861	0.05%
2024/05/17	0.1	148.50	0	0.00	149.50	0.1	1,869	0.00%
2024/05/16	3	149.83	1	151.50	149.00	2	1,879	0.11%
2024/05/15	2.2	148.20	2	148.00	149.00	0.2	1,870	0.01%
2024/05/14	0.2	145.50	0	0.00	145.50	0.2	1,857	0.01%
2024/05/10	0.1	145.00	0	0.00	145.50	0.1	1,875	0.00%
2024/05/07	0	148.00	0	0.00	148.00	0	1,901	0.00%
2024/05/06	1.1	150.91	0	0.00	149.00	1.1	1,931	0.06%
2024/05/03	4	151.50	4.1	151.87	151.50	-0.1	1,926	-0.01%
2024/04/29	1	146.50	4.1	145.02	146.50	-3.1	1,836	-0.17%
2024/04/26	0.1	143.50	0	0.00	143.50	0.1	1,846	0.01%
2024/04/25	1.1	143.50	0	0.00	143.50	1.1	1,864	0.06%
2024/04/24	0	0.00	5.3	145.01	149.50	-5.3	1,847	-0.29%
2024/04/23	1	140.00	0	0.00	141.00	1	1,821	0.05%
2024/04/22	1	140.00	0.3	142.50	139.00	0.7	1,818	0.04%
2024/04/19	4.4	143.18	0	0.00	142.00	4.4	1,803	0.24%
2024/04/18	2	150.50	1	149.50	148.50	1	1,748	0.06%
2024/04/17	1	151.00	1.1	148.28	151.50	-0.1	1,743	-0.01%
2024/04/16	2.2	142.25	0	0.00	141.00	2.2	1,703	0.13%
2024/04/15	1	148.00	0	0.00	147.50	1	1,696	0.06%
2024/04/12	1	151.00	0	0.00	150.50	1	1,729	0.06%
2024/04/11	1	150.00	4	150.50	150.50	-3	1,740	-0.17%
2024/04/09	0	0.00	1	151.50	151.50	-1	1,819	-0.05%
2024/04/08	0	149.50	0	0.00	150.00	0	1,815	0.00%
2024/04/03	0	0.00	0.2	153.00	153.00	-0.2	1,817	-0.01%
2024/04/02	1	152.00	17.3	151.84	152.00	-16.3	1,803	-0.90%
2024/04/01	1	149.50	4.5	149.39	150.50	-3.5	1,792	-0.20%
2024/03/29	0.1	146.00	0	0.00	145.50	0.1	1,794	0.00%
2024/03/28	18.2	148.10	0	0.00	147.00	18.2	1,795	1.01%
2024/03/22	0	0.00	1	144.50	145.50	-1	1,836	-0.05%
2024/03/21	3	142.17	0	0.00	142.00	3	1,865	0.16%
2024/03/20	0.1	142.50	0	0.00	141.50	0.1	1,893	0.01%
2024/03/19	0	143.00	0	0.00	142.50	0	1,922	0.00%
2024/03/18	2.3	141.28	0	0.00	141.50	2.3	1,941	0.12%
2024/03/15	0.2	143.25	0	0.00	142.50	0.2	1,946	0.01%
2024/03/14	0	0.00	0.2	143.50	143.00	-0.2	1,977	-0.01%
2024/03/13	0.3	145.17	1	145.00	143.50	-0.7	2,079	-0.03%
2024/03/08	0.2	144.50	5	145.10	143.50	-4.8	2,251	-0.21%
2024/03/07	3.2	151.34	5	148.90	147.50	-1.8	2,322	-0.08%
2024/03/06	6	148.75	11	150.64	149.50	-5	2,404	-0.21%
2024/03/05	1	151.00	0	0.00	150.00	1	2,654	0.04%
2024/03/04	5	155.30	2	155.50	153.00	3	2,922	0.10%
2024/03/01	11	154.41	3	155.33	154.50	8	2,939	0.27%
2024/02/27	4	155.25	3	152.00	150.50	1	2,928	0.03%
2024/02/26	4	151.50	6	152.50	154.00	-2	2,920	-0.07%
2024/02/22	1	146.00	1	148.00	146.00	0	2,913	0.00%
2024/02/21	0	146.50	0	0.00	145.50	0	2,950	0.00%
2024/02/16	0	0.00	1	147.00	148.00	-1	3,114	-0.03%
2024/02/15	1.3	143.88	0	0.00	143.50	1.3	3,122	0.04%
2024/02/05	0	0.00	1	144.00	143.50	-1	3,144	-0.03%