台塑化 (6505)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
7,839張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2.1	36.89	1	36.75	36.20	1.1	7,349	0.01%
2024/12/16	2	37.22	10	37.03	36.85	-8	7,308	-0.11%
2024/12/13	13.1	37.40	0	0.00	37.30	13.1	7,329	0.18%
2024/12/12	14.3	38.11	0	0.00	38.00	14.3	7,364	0.19%
2024/12/10	0	0.00	1	40.10	39.50	-1	7,333	-0.01%
2024/12/09	2	39.30	1	39.35	39.10	1	7,366	0.01%
2024/12/06	1	39.65	1.1	39.80	39.70	-0.1	7,442	0.00%
2024/12/05	5.3	39.90	4	39.70	39.70	1.3	7,427	0.02%
2024/12/04	0.1	40.64	0	0.00	40.25	0.1	7,474	0.00%
2024/12/03	0	0.00	1	40.90	40.95	-1	7,678	-0.01%
2024/12/02	2	40.53	1	40.80	40.40	1	7,654	0.01%
2024/11/29	4.1	40.93	0	0.00	40.90	4.1	7,719	0.05%
2024/11/28	0.1	42.00	0	0.00	41.95	0.1	9,380	0.00%
2024/11/27	2.2	42.79	0	0.00	42.30	2.2	9,450	0.02%
2024/11/26	3.3	43.86	1	43.40	43.60	2.3	9,495	0.02%
2024/11/25	0	0.00	1	43.95	43.95	-1	9,493	-0.01%
2024/11/22	1	43.45	0	0.00	43.55	1	9,603	0.01%
2024/11/21	0.1	43.61	0	0.00	43.40	0.1	9,677	0.00%
2024/11/20	0	44.05	0	0.00	44.10	0	9,804	0.00%
2024/11/19	2.3	44.01	0	0.00	44.50	2.3	9,819	0.02%
2024/11/18	2	44.50	2	44.63	44.55	0	9,887	0.00%
2024/11/15	0.1	43.28	0	0.00	43.30	0.1	9,726	0.00%
2024/11/14	1.3	43.63	4	43.53	43.45	-2.7	9,659	-0.03%
2024/11/13	2.2	44.30	0	0.00	44.10	2.2	9,623	0.02%
2024/11/12	0.6	45.11	3	45.03	44.80	-2.4	9,496	-0.03%
2024/11/11	0.7	45.68	1	46.00	45.60	-0.3	9,545	0.00%
2024/11/08	3.2	47.01	0	0.00	46.05	3.2	9,478	0.03%
2024/11/07	0.2	48.00	0	0.00	48.40	0.2	9,287	0.00%
2024/11/06	2	47.51	1	47.85	47.55	1	9,256	0.01%
2024/11/04	0.1	48.45	1	48.45	48.50	-0.9	9,298	-0.01%
2024/11/01	1	47.55	0	0.00	48.15	1	9,412	0.01%
2024/10/29	0.1	48.09	0	0.00	47.75	0.1	9,351	0.00%
2024/10/23	2	48.88	0	0.00	48.60	2	9,204	0.02%
2024/10/22	0.2	49.00	0	0.00	48.95	0.2	9,193	0.00%
2024/10/21	1.8	50.17	0	0.00	49.30	1.8	9,233	0.02%
2024/10/18	0	50.40	0	0.00	50.40	0	9,263	0.00%
2024/10/16	3	49.05	0	0.00	48.75	3	9,350	0.03%
2024/10/15	0	50.23	0	0.00	49.50	0	9,264	0.00%
2024/10/14	4	50.68	0	0.00	51.00	4	9,178	0.04%
2024/10/09	0	52.50	0	0.00	52.30	0	9,194	0.00%
2024/10/08	1	54.20	1	54.80	54.20	0	9,105	0.00%
2024/10/07	50	54.50	3	54.50	55.00	47	8,943	0.53%
2024/10/04	3	54.30	1	54.70	54.50	2	8,788	0.02%
2024/10/01	1	51.90	2	51.90	52.30	-1	8,578	-0.01%
2024/09/30	3	52.63	6	52.63	52.70	-3	8,595	-0.03%
2024/09/27	10	52.34	2	52.05	53.00	8	8,530	0.09%
2024/09/26	1.1	50.71	1	51.60	50.70	0.1	8,403	0.00%
2024/09/24	0.1	50.70	0	0.00	50.70	0.1	8,341	0.00%
2024/09/23	0	51.50	0	0.00	51.50	0	8,381	0.00%
2024/09/19	0	0.00	1	50.90	51.40	-1	8,388	-0.01%
2024/09/18	10	51.80	2	51.80	51.50	8	8,357	0.10%
2024/09/16	4	51.20	0	0.00	51.20	4	8,366	0.05%
2024/09/13	1	50.80	13	50.78	50.70	-12	8,320	-0.14%
2024/09/12	10	48.30	2	48.20	48.70	8	8,259	0.10%
2024/09/11	2	47.45	1	47.55	47.45	1	8,212	0.01%
2024/09/10	0	48.00	1	48.00	47.40	-1	8,110	-0.01%
2024/09/09	7	48.91	1	48.55	48.50	6	7,971	0.08%
2024/09/06	2	50.50	0	0.00	50.90	2	7,774	0.03%
2024/09/05	2.2	50.87	12	51.89	50.30	-9.8	7,711	-0.13%
2024/09/04	5.2	52.15	1	52.90	51.60	4.2	7,625	0.06%
2024/09/03	3	54.80	0	0.00	54.80	3	7,406	0.04%
2024/09/02	2	55.95	0	0.00	55.10	2	7,374	0.03%
2024/08/30	1	57.00	1	56.90	56.10	0	7,273	0.00%
2024/08/29	1.1	56.02	1	56.10	56.10	0.1	5,500	0.00%
2024/08/28	0.1	57.80	0	0.00	57.00	0.1	5,399	0.00%
2024/08/26	0	0.00	1.1	57.36	57.90	-1.1	5,268	-0.02%
2024/08/23	1	56.90	0	0.00	57.00	1	5,132	0.02%
2024/08/22	1	58.10	0	0.00	57.80	1	5,044	0.02%
2024/08/21	1	58.50	0	0.00	58.70	1	4,928	0.02%
2024/08/20	10.1	58.50	1	58.90	58.70	9.1	4,896	0.19%
2024/08/19	1.1	60.30	0	0.00	60.00	1.1	4,801	0.02%
2024/08/16	0.1	60.81	1	60.60	60.60	-0.9	4,783	-0.02%
2024/08/15	2.1	61.21	3.1	61.10	61.20	-1	4,720	-0.02%
2024/08/13	1	61.01	0	0.00	61.20	1	4,635	0.02%
2024/08/12	0	0.00	3	63.60	63.10	-3	4,555	-0.07%
2024/08/09	3	63.80	0	0.00	63.60	3	4,585	0.07%
2024/08/08	5.2	62.91	0	0.00	62.60	5.2	4,525	0.11%
2024/08/06	0	0.00	1	65.00	65.00	-1	4,473	-0.02%
2024/08/05	4.2	62.35	2.2	62.30	62.20	1.9	4,417	0.04%
2024/08/02	0.1	64.60	6	64.70	65.20	-6	4,294	-0.14%
2024/07/23	0	0.00	11	65.95	65.10	-11	4,197	-0.26%
2024/07/22	1	65.50	21	65.80	65.90	-20	4,194	-0.48%
2024/07/19	7	64.67	0	0.00	65.10	7	4,145	0.17%
2024/07/18	0	0.00	54	65.89	66.30	-54	4,080	-1.32%
2024/07/11	31	63.69	1	63.50	63.70	30	4,175	0.72%
2024/07/09	0	0.00	3	63.93	63.80	-3	4,264	-0.07%
2024/07/08	1	65.70	0	0.00	65.70	1	4,270	0.02%
2024/07/05	2	65.50	0	0.00	65.40	2	4,255	0.05%
2024/07/04	0	0.00	1	65.60	66.00	-1	4,256	-0.02%
2024/07/03	3	64.47	0	0.00	65.00	3	4,248	0.07%
2024/07/02	11	64.27	0	0.00	63.80	11	4,250	0.26%
2024/07/01	5	64.80	4.2	65.01	65.00	0.8	4,324	0.02%
2024/06/28	1	65.00	1	65.00	64.80	0	4,390	0.00%
2024/06/27	1	64.10	0	0.00	64.50	1	4,450	0.02%
2024/06/26	1	64.70	0	0.00	64.60	1	4,410	0.02%
2024/06/24	2	65.60	0	0.00	65.80	2	4,365	0.05%
2024/06/21	1	66.30	0	0.00	66.20	1	4,420	0.02%
2024/06/20	1	66.60	6	65.87	66.60	-5	4,377	-0.11%
2024/06/19	0	0.00	2	65.55	65.50	-2	4,373	-0.05%
2024/06/18	3	65.30	0	0.00	65.20	3	4,402	0.07%
2024/06/17	8	65.65	0	0.00	65.30	8	4,424	0.18%
2024/06/14	10	65.60	0	0.00	65.90	10	4,454	0.22%
2024/06/12	0.1	66.20	0	0.00	66.10	0.1	4,462	0.00%
2024/06/11	0	66.20	1	66.00	66.10	-1	4,456	-0.02%
2024/06/07	0	0.00	2	65.20	65.80	-2	4,421	-0.05%
2024/06/06	0.1	66.10	0	0.00	65.80	0.1	4,383	0.00%
2024/06/04	1	66.50	0	0.00	66.50	1	4,332	0.02%
2024/06/03	0.5	67.40	0	0.00	67.20	0.5	4,304	0.01%
2024/05/31	0	67.80	0	0.00	67.40	0	4,283	0.00%
2024/05/30	1	67.70	0	0.00	67.70	1	4,191	0.02%
2024/05/28	3	68.33	0	68.90	69.20	3	4,165	0.07%
2024/05/27	2	67.76	0	0.00	67.80	2	4,159	0.05%
2024/05/23	1	68.60	0	0.00	68.60	1	4,095	0.02%
2024/05/16	2	70.40	0	0.00	70.40	2	3,958	0.05%
2024/05/10	3	70.10	0	0.00	70.30	3	3,833	0.08%
2024/05/06	0.1	72.00	0	0.00	71.50	0.1	3,789	0.00%
2024/05/02	1	71.40	1	71.50	71.60	0	3,756	0.00%
2024/04/26	1	71.61	0	0.00	71.20	1	3,702	0.03%
2024/04/25	1	71.90	0	0.00	72.00	1	3,726	0.03%
2024/04/24	0	0.00	1	72.90	72.90	-1	3,734	-0.03%
2024/04/23	0	0.00	2	72.40	72.90	-2	3,809	-0.05%
2024/04/22	0	0.00	21	71.91	72.70	-21	3,887	-0.54%
2024/04/19	1.1	69.31	0	0.00	69.30	1.1	3,788	0.03%
2024/04/18	0	0.00	2	69.90	70.30	-2	3,674	-0.05%
2024/04/17	4.1	70.55	0.3	70.50	70.30	3.8	3,610	0.10%
2024/04/16	2	70.85	0	0.00	71.10	2	3,543	0.06%
2024/04/15	0	0.00	2	73.65	73.60	-2	3,459	-0.06%
2024/04/12	3	72.20	0	72.20	72.50	3	3,393	0.09%
2024/04/11	1	72.60	1	72.60	73.30	0	3,345	0.00%
2024/04/10	2.3	73.81	1	73.80	74.00	1.3	3,298	0.04%
2024/04/08	2	72.10	0	0.00	72.70	2	3,212	0.06%
2024/04/03	0	0.00	3	72.73	72.30	-3	3,181	-0.09%
2024/04/02	2	71.95	0	0.00	72.20	2	3,062	0.07%
2024/04/01	0	0.00	0.5	71.40	71.80	-0.5	2,994	-0.02%
2024/03/29	0.1	69.20	0	0.00	69.50	0.1	2,877	0.00%
2024/03/28	0	69.00	0	0.00	68.60	0	2,825	0.00%
2024/03/27	0	69.80	0	0.00	69.40	0	2,799	0.00%
2024/03/26	1	70.00	0	0.00	70.20	1	2,759	0.04%
2024/03/21	4.1	68.63	0	0.00	69.00	4.1	2,556	0.16%
2024/03/20	1	69.10	4	68.80	69.40	-3	2,480	-0.12%
2024/03/19	1	69.90	0	0.00	69.70	1	2,443	0.04%
2024/03/15	6	71.20	0	0.00	71.20	6	2,318	0.26%
2024/03/12	0	71.00	0	0.00	71.10	0	2,205	0.00%
2024/03/11	1	71.30	0	0.00	71.10	1	2,170	0.05%
2024/03/08	0.1	71.00	6.2	70.51	70.70	-6.1	2,149	-0.29%
2024/03/07	1	70.90	0	0.00	71.20	1	2,107	0.05%
2024/03/06	1	71.21	0	0.00	71.30	1	2,078	0.05%
2024/03/05	0	72.30	0	0.00	71.60	0	2,076	0.00%
2024/03/04	0	72.20	0	0.00	72.10	0	2,056	0.00%
2024/03/01	2	72.00	2	72.30	72.30	0	2,038	0.00%
2024/02/29	0	0.00	3	72.20	74.30	-3	2,001	-0.15%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/26	0	72.20	0	0.00	72.30	0	1,922	0.00%
2024/02/21	0	73.50	0	0.00	73.20	0	1,944	0.00%
2024/02/20	1	73.90	0	0.00	73.40	1	1,956	0.05%
2024/02/05	1	74.30	0	0.00	74.30	1	2,042	0.05%
2024/01/30	1	73.70	0	0.00	73.70	1	1,977	0.05%
2024/01/29	3	74.80	0	0.00	75.10	3	1,991	0.15%
2024/01/25	0	73.30	0	0.00	73.20	0	1,974	0.00%
2024/01/24	2	72.60	0	0.00	73.00	2	1,961	0.10%
2024/01/22	2.4	72.52	0	0.00	72.40	2.4	1,943	0.12%
2024/01/18	0	72.80	0	0.00	72.30	0	1,883	0.00%
2024/01/17	10	73.40	6	73.37	73.00	4	1,842	0.22%
2024/01/16	5	75.54	0	0.00	74.80	5	1,733	0.29%
2024/01/15	0	79.00	0	0.00	78.20	0	1,609	0.00%
2024/01/10	0	79.30	0	0.00	79.10	0	1,657	0.00%
2024/01/08	2	80.60	0	0.00	80.00	2	1,678	0.12%
2024/01/04	0.2	79.80	0	0.00	79.70	0.2	1,719	0.01%
2024/01/03	3	80.00	0	0.00	79.70	3	1,778	0.17%
2023/12/26	0	0.00	6.1	81.62	81.80	-6.1	1,754	-0.35%
2023/12/22	14	80.39	0	0.00	80.20	14	1,756	0.80%
2023/12/20	0	82.50	0	0.00	82.90	0	1,736	0.00%
2023/12/18	2	83.55	0	0.00	83.20	2	1,739	0.11%
2023/12/07	3	82.50	3	82.30	82.30	0	1,722	0.00%
2023/12/05	0	82.70	0	0.00	82.80	0	1,748	0.00%
2023/11/30	0	0.00	5	84.90	85.00	-5	1,783	-0.28%
2023/11/24	0	0.00	0	84.40	84.60	0	1,802	0.00%
2023/11/23	11	83.55	0	0.00	84.00	11	1,798	0.61%
2023/11/21	1	85.00	15	85.14	85.30	-14	1,817	-0.77%
2023/11/20	0.1	83.20	0.2	83.50	83.80	-0.1	1,759	-0.01%
2023/11/17	1	83.00	2	83.90	83.70	-1	1,760	-0.06%
2023/11/16	0	0.00	7	83.61	84.00	-7	1,727	-0.41%
2023/10/24	0	0.00	5	79.68	80.10	-5	1,687	-0.30%
2023/10/18	0	81.80	0	0.00	82.10	0	1,753	0.00%
2023/10/16	0	0.00	1	81.50	81.40	-1	1,779	-0.06%
2023/10/12	1	81.10	0	0.00	81.40	1	1,779	0.06%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	0	78.30	0	0.00	78.10	0	1,748	0.00%
2023/10/03	0	79.50	0	0.00	79.10	0	1,749	0.00%
2023/09/22	1	80.10	0	0.00	80.30	1	1,785	0.06%
2023/09/21	0	0.00	1	80.60	80.00	-1	1,788	-0.06%
2023/09/20	1	81.20	0	0.00	81.50	1	1,793	0.06%
2023/09/18	2	82.20	0	0.00	82.00	2	1,783	0.11%
2023/09/15	1	82.30	0	0.00	81.80	1	1,797	0.06%
2023/09/14	0	0.00	1	82.90	83.00	-1	1,764	-0.06%
2023/09/13	1	82.70	0	0.00	82.60	1	1,748	0.06%
2023/09/08	10	79.70	0	0.00	80.60	10	1,736	0.58%
2023/09/06	1	80.10	0	0.00	79.90	1	1,766	0.06%
2023/08/24	0	0.00	0.3	80.70	80.40	-0.3	1,810	-0.02%
2023/08/18	0.1	79.70	0	0.00	79.00	0.1	1,822	0.00%
2023/08/01	0	0.00	1	80.90	81.00	-1	1,892	-0.05%
2023/07/28	1	80.10	3	80.23	80.10	-2	1,857	-0.11%
2023/07/27	0	80.50	0	0.00	80.80	0	1,853	0.00%
2023/07/26	0	0.00	1	79.90	80.10	-1	1,837	-0.05%
2023/07/25	0	0.00	1.5	79.00	79.00	-1.5	1,828	-0.08%
2023/07/24	0.1	78.56	0	0.00	78.40	0.1	1,807	0.00%
2023/07/21	0.2	78.70	5	79.02	78.60	-4.9	1,801	-0.27%
2023/07/20	1.3	79.12	1	79.00	79.10	0.3	1,760	0.02%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/14	0	0.00	1.3	81.14	81.60	-1.3	1,670	-0.08%
2023/07/13	0	0.00	0.1	80.70	80.80	-0.1	1,643	-0.01%
2023/07/12	1.1	79.52	0	0.00	79.50	1.1	1,630	0.06%
2023/07/11	0	80.30	0	0.00	80.10	0	1,625	0.00%
2023/07/10	0.1	79.73	0	80.80	79.20	0	1,647	0.00%
2023/07/07	5	79.90	0	80.00	79.90	5	1,624	0.31%
2023/07/06	15	81.83	1	81.10	81.00	14	1,596	0.88%
2023/07/05	1	83.00	0	0.00	83.30	1	1,562	0.06%
2023/07/04	4	83.90	1	83.50	83.50	3	1,556	0.19%
2023/06/30	15	84.73	0	0.00	84.30	15	1,610	0.93%
2023/06/29	5	85.20	1	86.00	85.30	4	1,603	0.25%
2023/06/26	0	0.00	0	86.80	86.80	0	1,573	0.00%
2023/06/21	0	0.00	1	87.50	87.50	-1	1,566	-0.06%
2023/06/16	3	86.60	0	0.00	86.40	3	1,570	0.19%
2023/06/14	5	87.10	0	0.00	87.80	5	1,570	0.32%
2023/06/13	0	0.00	9	86.86	86.80	-9	1,576	-0.57%
2023/06/12	1	88.50	0	0.00	88.20	1	1,553	0.06%
2023/06/07	1	88.80	0	0.00	88.90	1	1,608	0.06%
2023/06/06	0	0.00	1	88.50	88.60	-1	1,600	-0.06%
2023/06/05	1	87.40	5	88.10	87.60	-4	1,615	-0.25%
2023/06/02	1	87.30	0	0.00	87.10	1	1,591	0.06%
2023/05/30	5	86.20	0	0.00	86.40	5	1,596	0.31%
2023/05/19	2	89.80	0	0.00	89.80	2	1,694	0.12%
2023/05/17	0	0.00	8	88.81	89.60	-8	1,676	-0.48%
2023/05/11	3	85.20	0	85.70	85.70	3	1,556	0.19%
2023/05/09	0	0.00	1	85.60	86.10	-1	1,588	-0.06%
2023/05/08	1	84.90	0	0.00	84.80	1	1,595	0.06%
2023/04/28	0	0.00	3	86.80	86.80	-3	1,824	-0.16%
2023/04/25	0	85.60	0	0.00	85.20	0	1,877	0.00%
2023/04/21	3	85.10	0	0.00	85.40	3	1,927	0.16%
2023/04/17	0	0.00	5	88.00	87.70	-5	1,959	-0.26%
2023/04/10	0	0.00	3	87.20	87.50	-3	1,944	-0.15%
2023/04/06	1	87.20	2	85.95	86.00	-1	1,926	-0.05%
2023/03/29	0	0.00	3	84.40	84.70	-3	1,883	-0.16%
2023/03/24	0.1	83.20	0	0.00	83.20	0.1	1,952	0.00%
2023/03/23	0	0.00	5	83.70	84.00	-5	1,962	-0.25%
2023/03/20	3	81.67	0	0.00	81.50	3	1,990	0.15%
2023/03/14	3	82.60	0	0.00	82.20	3	2,027	0.15%
2023/03/07	0	0.00	8	84.60	84.70	-8	2,071	-0.39%
2023/02/21	0	0.00	0	85.70	85.60	0	2,090	0.00%
2023/02/15	0.1	82.60	0	0.00	82.30	0.1	2,175	0.00%
2023/02/08	0	83.00	0	0.00	82.30	0	2,189	0.00%
2023/02/03	0	0.00	1	82.20	82.20	-1	2,197	-0.05%
2023/02/01	0	82.79	0	0.00	82.70	0	2,205	0.00%
2023/01/31	0	0.00	8	84.60	83.90	-8	2,199	-0.36%
2023/01/30	0	0.00	0	84.50	84.60	0	2,191	0.00%
2023/01/16	0	0.00	0.2	83.50	83.80	-0.2	2,170	-0.01%
2023/01/11	1	82.60	0	0.00	81.20	1	2,195	0.05%
2023/01/10	0	0.00	3	82.50	82.60	-3	2,199	-0.14%
2023/01/09	1	81.80	2	81.95	82.10	-1	2,187	-0.05%
2023/01/04	2	79.60	0	0.00	79.70	2	2,248	0.09%
2022/12/29	3	79.80	5	79.72	79.70	-2	2,321	-0.09%
2022/12/28	1	79.90	1	80.60	80.50	0	2,340	0.00%
2022/12/27	0	0.00	2	81.00	81.00	-2	2,358	-0.08%
2022/12/23	3	79.90	0	0.00	80.10	3	2,435	0.12%
2022/12/22	4	79.98	0	0.00	81.00	4	2,446	0.16%
2022/12/20	3	80.30	0	0.00	79.70	3	2,475	0.12%
2022/12/16	5	81.00	0	0.00	81.00	5	2,484	0.20%
2022/12/15	0	82.70	0	0.00	82.80	0	2,518	0.00%
2022/12/09	2	82.00	0	0.00	81.50	2	2,610	0.08%
2022/12/06	2	83.20	0	0.00	83.30	2	2,635	0.08%
2022/12/01	4	84.33	0	0.00	84.30	4	2,665	0.15%
2022/11/30	0	0.00	2	85.20	84.60	-2	2,616	-0.08%
2022/11/25	3	86.20	14	86.79	86.90	-11	2,586	-0.43%
2022/11/15	0	0.00	2	85.40	85.90	-2	2,588	-0.08%
2022/11/14	0	0.00	4	84.68	85.10	-4	2,559	-0.16%
2022/11/11	0	0.00	27	83.73	83.90	-27	2,531	-1.07%
2022/11/10	3	82.50	0	0.00	82.50	3	2,542	0.12%
2022/11/07	0	0.00	5	83.00	83.00	-5	2,539	-0.20%
2022/11/04	0	81.30	0	0.00	82.30	0	2,541	0.00%
2022/11/03	0	0.00	1	81.10	81.80	-1	2,553	-0.04%
2022/11/01	0	0.00	0	82.80	83.20	0	2,531	0.00%
2022/10/27	5	82.00	5	83.10	82.00	0	2,536	0.00%
2022/10/25	2	81.10	2	81.25	81.70	0	2,493	0.00%
2022/10/24	0	0.00	2	79.50	80.60	-2	2,464	-0.08%
2022/10/21	2.1	78.70	3	78.10	79.00	-1	2,421	-0.04%
2022/10/20	3	76.50	0	0.00	77.40	3	2,412	0.12%
2022/10/19	0.1	78.60	3	78.90	77.90	-3	2,362	-0.12%
2022/10/13	3	77.27	0	0.00	75.50	3	2,377	0.13%
2022/10/12	3	78.20	0	0.00	78.10	3	2,349	0.13%
2022/10/11	3	78.97	1	78.90	79.00	2	2,434	0.08%
2022/10/07	1	80.00	0	0.00	80.00	1	2,440	0.04%
2022/10/05	2	80.90	0	0.00	80.90	2	2,466	0.08%
2022/09/30	2	81.70	6	82.10	82.90	-4	2,506	-0.16%
2022/09/27	0	79.30	0	0.00	79.50	0	2,528	0.00%
2022/09/22	2	78.90	0	0.00	79.30	2	2,605	0.08%
2022/09/20	2	80.60	0	0.00	80.90	2	2,540	0.08%
2022/09/16	2	81.00	0	0.00	82.60	2	2,616	0.08%
2022/09/15	1	81.30	0	0.00	81.80	1	2,604	0.04%
2022/09/14	3	81.40	0	0.00	81.40	3	2,602	0.12%
2022/09/13	0	82.70	0	0.00	82.90	0	2,658	0.00%
2022/09/12	4	82.15	4	82.60	82.50	0	2,721	0.00%
2022/09/07	9	80.73	1	81.10	80.60	8	2,828	0.28%
2022/09/05	1	81.61	0	0.00	81.80	1	2,895	0.03%
2022/09/02	2	82.10	0	0.00	82.00	2	2,957	0.07%
2022/09/01	6	81.80	0	0.00	83.30	6	2,964	0.20%
2022/08/30	4	82.98	0	0.00	83.20	4	2,900	0.14%
2022/08/29	23	84.37	1	84.50	83.70	22	2,868	0.77%
2022/08/24	0	0.00	2	84.50	85.10	-2	2,835	-0.07%
2022/08/19	0	0.00	5	85.80	85.70	-5	2,963	-0.17%
2022/08/17	0	0.00	4	84.80	85.10	-4	2,979	-0.14%
2022/08/15	4	84.15	0	0.00	84.60	4	2,949	0.14%
2022/08/12	2	83.50	5	83.60	83.60	-3	2,967	-0.10%
2022/08/11	0	82.60	0	0.00	82.70	0	2,969	0.00%
2022/08/05	1	83.10	0	0.00	83.10	1	3,027	0.03%
2022/08/04	1	83.60	0	0.00	82.50	1	3,031	0.03%
2022/08/03	2	84.40	0	84.40	83.90	2	3,011	0.07%
2022/07/29	1	84.10	0	0.00	84.50	1	3,045	0.03%
2022/07/27	0.1	83.80	0	0.00	84.00	0.1	3,046	0.00%
2022/07/25	0	83.90	0	0.00	83.90	0	3,066	0.00%
2022/07/21	0	83.40	0	0.00	83.30	0	3,085	0.00%
2022/07/20	0	83.98	0	0.00	82.60	0	3,091	0.00%
2022/07/18	0	81.90	0	0.00	84.20	0	3,087	0.00%
2022/07/15	5	83.10	0	0.00	82.10	5	2,991	0.17%
2022/07/14	5	83.80	0	0.00	84.40	5	2,969	0.17%
2022/07/13	0	83.70	0	83.70	84.20	0	2,964	0.00%
2022/07/12	10	82.64	0.3	84.70	82.80	9.7	2,925	0.33%
2022/07/08	2	89.00	0	0.00	89.40	2	2,868	0.07%
2022/07/06	3	90.60	0	0.00	90.30	3	2,827	0.11%
2022/07/05	0	93.00	0	0.00	93.30	0	2,822	0.00%
2022/07/04	0	0.00	13	96.03	94.90	-13	2,783	-0.47%
2022/07/01	3	93.40	0	0.00	93.00	3	2,781	0.11%
2022/06/30	6	93.95	0	0.00	93.80	6	2,788	0.22%
2022/06/27	0	0.00	10	96.80	95.20	-10	2,803	-0.36%
2022/06/24	0	0.00	10	94.90	95.00	-10	2,768	-0.36%
2022/06/23	0.3	93.20	0	0.00	93.40	0.3	2,723	0.01%
2022/06/21	10	92.10	0	0.00	93.90	10	2,668	0.37%
2022/06/20	3	94.90	0	0.00	94.50	3	2,615	0.11%
2022/06/17	0	0.00	1	96.89	96.00	-1	2,553	-0.04%
2022/06/16	0	0.00	1	97.00	95.80	-1	2,454	-0.04%
2022/06/14	0.3	95.52	8	97.03	96.90	-7.8	2,479	-0.31%
2022/06/13	13	94.27	5	95.14	95.30	8	2,490	0.32%
2022/06/09	22.1	96.82	0	97.10	97.00	22.1	2,524	0.87%
2022/06/08	0	0.00	0	96.15	96.10	0	2,579	0.00%
2022/06/07	1	95.50	1	95.20	95.30	0	2,663	0.00%
2022/06/06	0	0.00	0	96.30	96.70	0	2,719	0.00%
2022/05/31	0	0.00	8	96.88	96.80	-8	3,005	-0.27%
2022/05/30	0	0.00	10.1	96.18	96.30	-10.1	2,974	-0.34%
2022/05/26	0	0.00	5	95.00	93.90	-5	3,041	-0.16%
2022/05/25	0	0.00	1	94.90	95.00	-1	3,072	-0.03%
2022/05/24	0	0.00	5	94.30	93.90	-5	3,098	-0.16%
2022/05/20	0	0.00	8	93.90	94.40	-8	3,149	-0.25%
2022/05/19	0	0.00	8	92.10	92.70	-8	3,131	-0.26%
2022/05/17	0	0.00	5	92.20	92.20	-5	3,110	-0.16%
2022/05/13	0	0.00	1	90.00	90.50	-1	3,159	-0.03%
2022/05/12	2	88.70	2	89.15	88.70	0	3,203	0.00%
2022/05/06	3	91.20	0	0.00	91.20	3	3,221	0.09%
2022/05/05	0	0.00	1	92.20	91.90	-1	3,235	-0.03%
2022/05/04	0	90.30	0	0.00	90.20	0	3,227	0.00%
2022/04/29	0	0.00	8	91.61	91.60	-8	3,296	-0.24%
2022/04/28	1	88.61	0	0.00	89.20	1	3,289	0.03%
2022/04/27	5	88.98	0	0.00	89.10	5	3,267	0.15%
2022/04/26	0.1	89.70	0	0.00	89.70	0.1	3,258	0.00%
2022/04/25	5	89.70	0	0.00	90.10	5	3,251	0.15%
2022/04/22	8	92.00	0	0.00	92.00	8	3,213	0.25%
2022/04/18	0	92.20	0	92.20	91.80	0	3,249	0.00%
2022/04/15	0	93.40	0	0.00	92.50	0	3,248	0.00%
2022/04/13	0	0.00	1	93.40	94.00	-1	3,269	-0.03%
2022/04/12	5	92.70	0	0.00	92.80	5	3,257	0.15%
2022/04/11	1	93.00	0.3	94.46	93.30	0.7	3,256	0.02%
2022/04/08	0	0.00	1	94.30	94.40	-1	3,228	-0.03%
2022/04/06	5	93.60	0	0.00	95.50	5	3,225	0.16%
2022/04/01	3	94.30	0	0.00	94.50	3	3,181	0.09%
2022/03/31	3	95.10	0	0.00	94.30	3	3,181	0.09%
2022/03/30	0.1	94.80	0	0.00	95.10	0.1	3,161	0.00%
2022/03/28	5	94.80	0	0.00	95.10	5	3,110	0.16%
2022/03/25	5	95.10	0	0.00	96.20	5	3,117	0.16%
2022/03/17	0	0.00	14	95.24	96.00	-14	3,226	-0.43%
2022/03/16	5.1	93.20	0	0.00	94.90	5.1	3,170	0.16%
2022/03/15	5	94.00	0	0.00	93.60	5	3,114	0.16%
2022/03/14	3.1	94.41	0	0.00	95.20	3.1	3,089	0.10%
2022/03/11	6.2	96.08	0	0.00	95.70	6.2	3,053	0.20%
2022/03/10	6	98.00	0	0.00	98.00	6	2,967	0.20%
2022/03/08	6	99.00	0	0.00	99.20	6	2,821	0.21%
2022/03/07	7	101.86	5	100.70	100.50	2	2,755	0.07%
2022/03/04	6	100.50	0	0.00	100.50	6	2,671	0.22%
2022/03/03	2	100.50	1	101.50	101.50	1	2,656	0.04%
2022/03/02	1	102.00	9	101.61	100.50	-8	2,639	-0.30%
2022/03/01	0	0.00	16	100.00	100.00	-16	2,584	-0.62%
2022/02/25	3	96.80	0	0.00	97.80	3	2,546	0.12%
2022/02/24	4	96.65	0	0.00	96.90	4	2,542	0.16%
2022/02/23	0	0.00	2	96.75	97.30	-2	2,563	-0.08%
2022/02/22	7	96.09	0	0.00	96.10	7	2,608	0.27%
2022/02/17	0	99.30	0	0.00	99.50	0	2,633	0.00%
2022/02/16	3	97.40	1.1	97.99	98.60	1.9	2,618	0.07%
2022/02/15	0	0.00	2	98.00	97.90	-2	2,589	-0.08%
2022/02/14	2	101.50	0	0.00	98.90	2	2,581	0.08%
2022/02/11	0	99.10	0	0.00	98.70	0	2,541	0.00%
2022/01/26	0	0.00	3	96.60	96.10	-3	2,550	-0.12%
2022/01/25	6	95.30	0	0.00	95.60	6	2,596	0.23%
2022/01/17	1	97.60	0	0.00	97.30	1	2,657	0.04%
2022/01/13	0	0.00	1	100.00	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	15	98.60	99.40	-15	2,723	-0.55%
2022/01/10	0	0.00	1	97.50	97.80	-1	2,821	-0.04%
2022/01/07	0	0.00	1	97.40	97.30	-1	2,863	-0.03%
2022/01/06	1	96.50	3	97.10	97.30	-2	2,895	-0.07%
2022/01/04	0	0.00	2	96.30	96.10	-2	3,016	-0.07%
2022/01/03	2	96.20	0	0.00	95.80	2	3,063	0.07%
2021/12/29	1	96.30	0	0.00	96.50	1	3,329	0.03%
2021/12/27	0	0.00	2	97.00	97.10	-2	3,556	-0.06%
2021/12/24	0	0.00	8	96.80	96.80	-8	3,678	-0.22%
2021/12/22	0	95.20	0	0.00	95.00	0	4,196	0.00%
2021/12/21	5	94.70	0	0.00	95.00	5	4,273	0.12%
2021/12/20	0.4	95.00	0	0.00	95.00	0.4	4,381	0.01%
2021/12/17	0	0.00	1.6	95.76	95.90	-1.6	4,398	-0.04%
2021/12/16	1	95.10	0	0.00	95.10	1	4,376	0.02%
2021/12/15	6	94.33	0.3	94.92	94.70	5.8	4,413	0.13%
2021/12/14	3.1	95.90	0.2	95.90	95.60	2.9	4,378	0.07%
2021/12/08	3	97.83	2	98.30	97.70	1	4,361	0.02%
2021/11/30	1.2	95.62	0	97.10	95.40	1.2	4,355	0.03%
2021/11/26	5	97.20	0	0.00	97.00	5	4,239	0.12%
2021/11/25	5	98.00	0	0.00	98.40	5	4,241	0.12%
2021/11/23	1.1	96.19	0.3	96.50	96.00	0.8	4,262	0.02%
2021/11/22	10.1	97.60	0	0.00	97.00	10.1	4,313	0.23%
2021/11/19	6.1	99.49	0	0.00	98.80	6.1	4,257	0.14%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/05	2	100.75	0	0.00	102.00	2	4,324	0.05%
2021/11/04	1	101.50	0	0.00	101.50	1	4,295	0.02%
2021/11/03	0	0.00	6	102.00	102.00	-6	4,323	-0.14%
2021/11/02	0	0.00	1	102.00	102.50	-1	4,322	-0.02%
2021/11/01	0	0.00	3	101.33	101.50	-3	4,306	-0.07%
2021/10/29	7	100.86	0	0.00	100.00	7	4,311	0.16%
2021/10/27	0	0.00	0.1	102.00	104.00	-0.1	4,335	0.00%
2021/10/25	1.3	103.50	0	0.00	103.50	1.3	4,400	0.03%
2021/10/22	5	102.00	0	0.00	101.50	5	4,451	0.11%
2021/10/20	0	0.00	0.4	108.50	104.00	-0.4	4,547	-0.01%
2021/10/19	0	0.00	1.4	104.15	104.50	-1.4	4,570	-0.03%
2021/10/18	0	0.00	0.1	104.50	105.00	-0.1	4,542	0.00%
2021/10/15	0	0.00	9	102.78	103.00	-9	4,535	-0.20%
2021/10/14	0	0.00	0.2	101.00	101.00	-0.2	4,520	0.00%
2021/10/13	0	0.00	8.6	103.21	103.00	-8.6	4,517	-0.19%
2021/10/12	2	100.75	0.2	101.88	102.00	1.8	4,479	0.04%
2021/10/08	1	101.00	2.2	100.10	101.50	-1.2	4,433	-0.03%
2021/10/07	5	102.50	5.4	100.85	102.00	-0.4	4,387	-0.01%
2021/10/06	3	100.33	85.2	99.98	101.50	-82.2	4,290	-1.91%
2021/10/05	1	98.70	1.1	99.83	98.90	-0.1	4,158	0.00%
2021/10/04	6	98.47	0	97.80	97.40	6	3,976	0.15%
2021/10/01	1	97.20	1	97.03	96.80	0	3,945	0.00%
2021/09/30	10	100.49	11.5	99.69	99.20	-1.5	3,847	-0.04%
2021/09/29	94	104.10	16.4	102.79	102.00	77.6	3,739	2.07%
2021/09/28	1	97.30	1.7	99.07	99.70	-0.7	3,451	-0.02%
2021/09/27	0	96.80	1	97.00	96.60	-1	3,475	-0.03%
2021/09/24	1	94.80	1.3	95.80	95.00	-0.3	3,347	-0.01%
2021/09/23	0	0.00	0.2	95.25	94.50	-0.2	3,309	-0.01%
2021/09/22	2	93.05	0	0.00	92.80	2	3,305	0.06%
2021/09/17	0	0.00	0.1	97.30	95.70	-0.1	3,233	0.00%
2021/09/16	0	0.00	1	98.90	97.50	-1	3,210	-0.03%
2021/09/15	1	98.00	0	0.00	97.30	1	3,209	0.03%
2021/09/14	0	97.90	0.1	97.85	98.00	-0.1	3,255	0.00%
2021/09/10	1	96.00	0.5	96.60	96.60	0.5	3,292	0.01%
2021/09/08	0	0.00	1	96.80	95.70	-1	3,358	-0.03%
2021/09/07	1	96.40	0	0.00	96.30	1	3,393	0.03%
2021/09/03	0	0.00	1	97.70	97.70	-1	3,414	-0.03%
2021/08/31	1	98.50	1	96.80	97.80	0	3,493	0.00%
2021/08/30	0	97.50	1.1	98.07	98.50	-1	3,494	-0.03%
2021/08/26	0.1	95.10	0	0.00	95.40	0.1	3,549	0.00%
2021/08/25	0	0.00	0.1	95.70	94.60	-0.1	3,537	0.00%
2021/08/24	10	94.90	3	95.07	95.00	7	3,542	0.20%
2021/08/20	1	91.00	0.2	93.80	91.30	0.8	3,502	0.02%
2021/08/19	3.3	92.51	1	93.87	91.10	2.3	3,544	0.07%
2021/08/18	1	94.60	0.3	94.60	94.40	0.7	3,446	0.02%
2021/08/17	1	95.10	0.7	95.58	95.30	0.3	3,439	0.01%
2021/08/16	1	95.56	1.2	96.36	95.50	-0.2	3,426	-0.01%
2021/08/13	1.2	96.42	1.4	96.94	96.50	-0.2	3,442	0.00%
2021/08/11	1	96.40	1.6	97.00	97.40	-0.6	3,518	-0.02%
2021/08/10	2	95.95	0.5	96.52	96.50	1.5	3,543	0.04%
2021/08/09	3.2	95.04	4	95.34	96.70	-0.9	3,594	-0.02%
2021/08/06	1.2	96.10	1	96.54	96.80	0.2	3,609	0.00%
2021/08/05	4.2	96.96	1	97.70	97.00	3.2	3,675	0.09%
2021/08/04	2.1	97.23	1	97.76	97.50	1.1	3,804	0.03%
2021/08/03	4	97.28	2	98.21	97.90	2	3,930	0.05%
2021/08/02	0	0.00	4	98.60	99.70	-4	3,924	-0.10%
2021/07/30	4	97.70	2.1	98.15	97.30	1.9	3,976	0.05%
2021/07/29	0.2	98.20	0.2	98.50	99.00	0	4,112	0.00%
2021/07/28	0.2	97.40	0.2	99.90	98.50	0	4,132	0.00%
2021/07/27	1	97.90	0	0.00	98.30	1	4,215	0.02%
2021/07/26	2	99.25	1	98.65	97.80	1	4,192	0.02%
2021/07/20	0	0.00	1.6	100.18	100.00	-1.6	4,053	-0.04%
2021/07/19	1	102.00	0	0.00	102.00	1	4,079	0.02%
2021/07/16	7	103.07	0	0.00	102.00	7	4,121	0.17%
2021/07/14	0	0.00	1	106.00	106.00	-1	4,221	-0.02%
2021/07/13	0	0.00	3.2	106.81	106.50	-3.2	4,297	-0.07%
2021/07/12	0	0.00	0.8	108.00	107.00	-0.8	4,329	-0.02%
2021/07/09	1	107.00	0	0.00	110.00	1	4,367	0.02%
2021/07/08	1	109.00	1	110.00	109.00	0	4,401	0.00%
2021/07/07	2.5	110.71	2	111.50	112.00	0.5	4,490	0.01%
2021/07/05	4.3	115.30	7	114.43	115.50	-2.7	4,516	-0.06%
2021/07/02	0	0.00	5	110.80	110.00	-5	4,449	-0.11%
2021/06/30	3	106.83	0	0.00	106.50	3	4,412	0.07%
2021/06/29	2	106.50	2	108.50	108.00	0	4,431	0.00%
2021/06/28	0	0.00	0.2	108.00	108.50	-0.2	4,466	0.00%
2021/06/25	0	0.00	5	109.50	109.00	-5	4,515	-0.11%
2021/06/24	0	0.00	1	109.50	109.50	-1	4,537	-0.02%
2021/06/23	0	0.00	2	109.00	110.00	-2	4,574	-0.04%
2021/06/22	1	106.50	0	0.00	106.00	1	4,564	0.02%
2021/06/21	0	0.00	1	102.50	103.50	-1	4,583	-0.02%
2021/06/18	6	104.75	0	0.00	104.50	6	4,556	0.13%
2021/06/17	6.3	108.63	0	0.00	108.50	6.3	4,507	0.14%
2021/06/16	0	0.00	1	110.00	111.50	-1	4,606	-0.02%
2021/06/09	1	108.50	2	109.50	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	2	108.25	107.50	-2	4,635	-0.04%
2021/06/07	2	105.00	0	0.00	106.50	2	4,638	0.04%
2021/06/04	0	0.00	1	107.00	106.50	-1	4,627	-0.02%
2021/06/03	0.6	106.00	0	0.00	106.00	0.6	4,634	0.01%
2021/06/02	1	105.00	4.1	105.01	106.00	-3.1	4,655	-0.07%
2021/05/31	1	100.50	0	0.00	100.00	1	4,740	0.02%
2021/05/28	0	0.00	0.2	98.24	98.80	-0.2	4,860	0.00%
2021/05/27	0.1	97.30	0	0.00	97.20	0.1	4,922	0.00%
2021/05/20	1.1	97.19	0	0.00	97.30	1.1	5,272	0.02%
2021/05/18	0	0.00	4	99.20	99.00	-4	5,314	-0.08%
2021/05/13	4	96.48	0.6	95.10	95.00	3.4	5,442	0.06%
2021/05/12	7.6	101.68	8.3	103.71	97.70	-0.7	5,353	-0.01%
2021/05/11	5	103.00	0	0.00	104.00	5	5,235	0.10%
2021/05/10	0	0.00	1	108.00	107.50	-1	5,101	-0.02%
2021/05/07	4	108.50	4	104.50	105.00	0	5,150	0.00%
2021/05/06	0.3	108.00	4	107.25	108.50	-3.7	5,110	-0.07%
2021/05/05	0	0.00	4.3	103.10	104.00	-4.3	4,912	-0.09%
2021/05/04	0	0.00	12	103.58	101.00	-12	4,927	-0.24%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/28	0	0.00	2	102.75	103.00	-2	4,769	-0.04%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/26	0	0.00	0	102.00	102.50	0	4,836	0.00%
2021/04/23	0	0.00	4.2	101.93	102.50	-4.2	4,841	-0.09%
2021/04/22	0	0.00	2	100.25	101.00	-2	4,853	-0.04%
2021/04/21	2	98.75	1	100.50	99.00	1	4,784	0.02%
2021/04/20	0	0.00	1	102.49	103.00	-1	4,722	-0.02%
2021/04/19	1	102.00	0	0.00	103.00	1	4,728	0.02%
2021/04/16	0	0.00	4	101.75	102.00	-4	4,702	-0.09%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/14	1	100.50	0	0.00	99.20	1	4,746	0.02%
2021/04/13	0	99.90	3	100.27	100.00	-3	4,773	-0.06%
2021/04/12	2	97.15	0	0.00	98.20	2	4,721	0.04%
2021/04/08	1	97.30	4	98.08	98.20	-3	4,801	-0.06%
2021/04/07	0	0.00	1	97.50	98.00	-1	4,883	-0.02%
2021/04/06	0	0.00	1	97.70	97.40	-1	4,853	-0.02%
2021/04/01	1	96.60	0	0.00	96.70	1	4,850	0.02%
2021/03/31	0	0.00	2	97.20	96.80	-2	4,836	-0.04%
2021/03/30	2	95.90	0	0.00	96.60	2	4,785	0.04%
2021/03/29	7	97.49	0	0.00	96.60	7	4,749	0.15%
2021/03/25	3	94.73	0	0.00	95.60	3	4,729	0.06%
2021/03/23	5	96.00	4	96.10	96.10	1	4,734	0.02%
2021/03/22	0	0.00	1	96.70	96.30	-1	4,813	-0.02%
2021/03/19	6	95.15	0	0.00	95.80	6	4,833	0.12%
2021/03/17	3	99.03	1	98.80	98.20	2	4,719	0.04%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/12	0	0.00	1	101.00	101.50	-1	4,724	-0.02%
2021/03/11	1	102.50	2	102.50	103.00	-1	4,729	-0.02%
2021/03/10	0.3	101.00	0	0.00	101.50	0.3	4,754	0.01%
2021/03/08	3	102.17	1	102.00	102.50	2	4,739	0.04%
2021/03/04	2	98.75	1	100.00	99.80	1	4,785	0.02%
2021/03/03	0	0.00	1	101.00	100.00	-1	4,698	-0.02%
2021/03/02	2	97.40	0	0.00	97.00	2	4,609	0.04%
2021/02/25	0	0.00	3	102.50	102.50	-3	4,480	-0.07%
2021/02/24	2	99.90	0	0.00	100.50	2	4,501	0.04%
2021/02/23	1	99.20	3	100.83	103.00	-2	4,467	-0.04%
2021/02/22	0	0.00	6	98.07	98.20	-6	4,384	-0.14%
2021/02/19	0	0.00	2	96.90	97.00	-2	4,437	-0.05%
2021/02/18	3	96.50	2	96.65	96.60	1	4,452	0.02%
2021/02/17	0	0.00	0.2	96.10	95.80	-0.2	4,480	0.00%
2021/02/01	1	89.80	0	0.00	90.00	1	4,908	0.02%
2021/01/29	3	89.10	0	0.00	89.10	3	4,882	0.06%
2021/01/27	2	94.75	0	0.00	94.00	2	4,736	0.04%
2021/01/26	2	93.75	0	0.00	93.70	2	4,750	0.04%
2021/01/25	1	95.70	0	0.00	95.90	1	4,705	0.02%
2021/01/22	1	94.70	1	94.50	94.50	0	4,746	0.00%
2021/01/20	2	96.90	0	0.00	95.20	2	4,716	0.04%
2021/01/14	1	101.00	0	0.00	102.00	1	4,552	0.02%
2021/01/11	0	0.00	1	101.50	102.00	-1	4,454	-0.02%
2021/01/08	2	103.00	1	101.00	104.00	1	4,413	0.02%
2021/01/06	1	98.30	0	0.00	99.50	1	4,293	0.02%
2021/01/05	1	98.50	0	0.00	99.20	1	4,211	0.02%
2021/01/04	3	98.50	7	99.99	100.00	-4	4,175	-0.10%
2020/12/31	1	99.00	0	0.00	99.80	1	4,124	0.02%
2020/12/30	0	0.00	2	96.65	98.50	-2	4,049	-0.05%
2020/12/29	0	0.00	2	94.95	95.40	-2	3,967	-0.05%
2020/12/28	1	95.40	4	95.10	95.40	-3	3,990	-0.08%
2020/12/16	0	0.00	1	94.50	94.70	-1	4,000	-0.02%
2020/12/10	0	0.00	0.4	94.10	93.20	-0.4	3,936	-0.01%
2020/12/04	0	0.00	1	95.00	94.90	-1	3,821	-0.03%
2020/12/03	0	0.00	0.1	93.40	92.80	-0.1	3,754	0.00%
2020/12/01	2	92.60	1.3	92.65	92.70	0.7	3,733	0.02%
2020/11/27	0	0.00	0	95.00	94.50	0	3,575	0.00%
2020/11/26	0	0.00	9	95.10	95.60	-9	3,579	-0.25%
2020/11/23	0	0.00	10	95.70	94.70	-10	3,470	-0.29%
2020/11/17	0	0.00	1	92.50	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	1	92.60	92.20	-1	3,162	-0.03%
2020/11/13	5	91.74	3	92.00	92.20	2	3,104	0.06%
2020/11/12	3	91.90	3	90.30	92.20	0	3,047	0.00%
2020/11/11	1	88.70	13	90.13	92.20	-12	2,894	-0.41%
2020/11/10	1.4	84.99	27	85.51	86.00	-25.7	2,579	-0.99%
2020/11/09	0	0.00	16	81.73	81.90	-16	2,379	-0.67%
2020/11/06	0	0.00	20	81.10	81.10	-20	2,383	-0.84%
2020/11/05	20	81.05	0	0.00	81.20	20	2,400	0.83%
2020/11/04	0	0.00	2	80.60	80.90	-2	2,421	-0.08%
2020/11/03	1	79.30	0	0.00	80.10	1	2,451	0.04%
2020/10/30	2	78.20	2	78.60	78.60	0	2,448	0.00%
2020/10/28	30	80.00	0	0.00	80.40	30	2,430	1.23%
2020/10/27	5	81.10	0	0.00	80.90	5	2,427	0.21%
2020/10/13	0	0.00	3	81.80	82.00	-3	2,621	-0.11%
2020/10/12	5	81.50	1	81.60	81.90	4	2,657	0.15%
2020/09/29	0	0.00	1	80.50	80.40	-1	2,788	-0.04%
2020/09/24	6	79.78	0	0.00	79.40	6	2,845	0.21%
2020/09/23	0	0.00	2	82.50	81.60	-2	2,759	-0.07%
2020/09/22	1	82.70	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	2	85.30	84.80	-2	2,721	-0.07%
2020/09/18	0	0.00	63	84.80	84.80	-63	2,743	-2.30%
2020/09/17	0	0.00	2	82.90	83.40	-2	2,691	-0.07%
2020/09/16	2	82.55	0	0.00	83.20	2	2,699	0.07%
2020/09/09	1	81.50	0	0.00	81.20	1	3,033	0.03%
2020/09/07	3	81.80	0	0.00	81.60	3	3,179	0.09%
2020/08/20	2	82.20	0	0.00	81.60	2	3,965	0.05%
2020/08/19	2	83.90	0	0.00	83.80	2	3,964	0.05%
2020/08/18	0	0.00	5	84.60	84.90	-5	3,985	-0.13%
2020/08/17	5	84.50	1	83.80	84.60	4	4,053	0.10%
2020/08/11	0	0.00	1	84.10	83.70	-1	4,415	-0.02%
2020/08/04	6	80.77	1	80.50	81.00	5	4,646	0.11%
2020/08/03	0	0.00	1	80.30	80.00	-1	4,767	-0.02%
2020/07/31	0	0.00	1	81.30	81.50	-1	4,813	-0.02%
2020/07/30	0	0.00	0.3	82.00	81.30	-0.3	4,876	-0.01%
2020/07/29	62	82.28	0	0.00	82.00	62	4,916	1.26%
2020/07/28	5	82.20	10	82.60	82.10	-5	4,944	-0.10%
2020/07/27	0	0.00	4	83.98	83.50	-4	5,030	-0.08%
2020/07/24	4	84.20	1	85.40	84.70	3	5,097	0.06%
2020/07/17	0	0.00	1	86.40	86.10	-1	5,189	-0.02%
2020/07/16	0	0.00	1	85.00	85.80	-1	5,248	-0.02%
2020/07/15	3	83.97	3	84.30	84.30	0	5,233	0.00%
2020/07/13	1	87.00	0	0.00	87.40	1	5,152	0.02%
2020/07/10	1	86.90	0	0.00	86.70	1	5,175	0.02%
2020/07/09	0	0.00	1	88.10	88.20	-1	5,182	-0.02%
2020/07/08	2	88.80	15.9	88.61	88.70	-13.9	5,191	-0.27%
2020/07/06	0	0.00	1	90.50	89.60	-1	5,209	-0.02%
2020/07/03	1	88.80	0	0.00	88.90	1	5,218	0.02%
2020/06/30	1	88.50	6	88.60	88.50	-5	5,394	-0.09%
2020/06/29	2	87.45	0	0.00	88.20	2	5,446	0.04%
2020/06/24	4	89.30	0	0.00	89.00	4	5,445	0.07%
2020/06/23	0	0.00	5	89.10	89.30	-5	5,466	-0.09%
2020/06/22	6	88.30	0	0.00	88.20	6	5,487	0.11%
2020/06/19	1	88.40	0	0.00	88.10	1	5,508	0.02%
2020/06/18	0	0.00	1	88.40	88.50	-1	5,488	-0.02%
2020/06/17	2	88.20	0	0.00	89.20	2	5,502	0.04%
2020/06/16	5	90.40	0	0.00	90.80	5	5,523	0.09%
2020/06/15	5	90.36	3	90.10	90.00	2	5,539	0.04%
2020/06/12	1	90.70	10	90.30	91.00	-9	5,590	-0.16%
2020/06/11	1	93.30	1	93.50	93.00	0	5,589	0.00%
2020/06/10	0	0.00	2	96.15	96.30	-2	5,601	-0.04%
2020/06/09	0	0.00	6	95.63	96.00	-6	5,715	-0.10%
2020/06/08	0	0.00	1	95.50	95.00	-1	5,742	-0.02%
2020/06/05	0	0.00	2	94.50	94.30	-2	5,746	-0.03%
2020/06/04	0	0.00	8	93.60	93.50	-8	5,756	-0.14%
2020/06/03	0	0.00	6	93.25	93.50	-6	5,836	-0.10%
2020/05/29	2	87.80	0	0.00	87.70	2	5,668	0.04%
2020/05/25	2	88.85	2	88.50	89.00	0	5,519	0.00%
2020/05/21	1	92.20	0	0.00	92.00	1	5,423	0.02%
2020/05/20	1	91.80	3	91.90	91.00	-2	5,376	-0.04%
2020/05/19	5	91.50	13	93.10	92.10	-8	5,330	-0.15%
2020/05/18	0	0.00	1	89.10	89.30	-1	5,156	-0.02%
2020/05/15	0	0.00	2	87.00	86.40	-2	5,048	-0.04%
2020/05/14	3	86.70	0	0.00	86.70	3	4,980	0.06%
2020/05/13	0	0.00	1	85.80	87.60	-1	4,926	-0.02%
2020/05/12	6	86.48	24	86.72	86.50	-18	4,915	-0.37%
2020/05/11	3	89.63	0	0.00	88.90	3	4,855	0.06%
2020/05/08	24	88.17	3	87.90	88.30	21	4,817	0.44%
2020/05/06	0	0.00	4	85.73	85.00	-4	4,632	-0.09%
2020/05/05	0	0.00	1	86.40	86.00	-1	4,607	-0.02%
2020/05/04	0	0.00	5	86.10	86.40	-5	4,591	-0.11%
2020/04/30	6	86.82	8	88.34	89.70	-2	4,527	-0.04%
2020/04/29	0	0.00	1	83.50	83.70	-1	4,467	-0.02%
2020/04/28	4	81.70	0	0.00	81.30	4	4,428	0.09%
2020/04/27	1	82.00	8	81.76	81.90	-7	4,508	-0.16%
2020/04/24	4	80.20	2	80.80	81.00	2	4,449	0.04%
2020/04/23	1	79.80	2	80.85	80.80	-1	4,434	-0.02%
2020/04/21	8	79.60	1	80.90	79.50	7	4,444	0.16%
2020/04/20	0	0.00	4	81.88	81.70	-4	4,427	-0.09%
2020/04/17	1	83.90	4	83.45	82.60	-3	4,426	-0.07%
2020/04/15	0	0.00	4	82.70	82.90	-4	4,404	-0.09%
2020/04/14	0	0.00	1	82.00	82.00	-1	4,444	-0.02%
2020/04/13	6	81.48	0	0.00	81.10	6	4,477	0.13%
2020/04/09	0	0.00	2	82.30	81.60	-2	4,693	-0.04%
2020/04/08	0	0.00	1	81.80	82.30	-1	4,665	-0.02%
2020/04/07	3	81.27	0	0.00	81.50	3	4,617	0.06%
2020/04/06	1	78.50	5	80.44	80.40	-4	4,580	-0.09%
2020/04/01	1	78.20	0	0.00	78.00	1	4,506	0.02%
2020/03/31	0	0.00	1	81.20	81.40	-1	4,445	-0.02%
2020/03/30	0	0.00	6	78.25	80.60	-6	4,387	-0.14%
2020/03/27	1	80.30	2	80.20	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	4	78.83	79.70	-4	4,298	-0.09%
2020/03/25	11	79.11	3	78.97	78.50	8	4,305	0.19%
2020/03/24	0	0.00	3	76.70	77.40	-3	4,250	-0.07%
2020/03/23	0	0.00	1	72.20	71.70	-1	4,224	-0.02%
2020/03/20	6	70.53	2	72.00	71.50	4	4,210	0.10%
2020/03/19	1	68.40	4	66.80	67.30	-3	4,136	-0.07%
2020/03/18	1	68.40	0	0.00	68.20	1	4,051	0.02%
2020/03/17	1	67.80	0	0.00	69.40	1	3,971	0.03%
2020/03/16	9	71.07	3	70.00	70.00	6	3,891	0.15%
2020/03/13	16	70.96	15	71.37	72.90	1	3,781	0.03%
2020/03/12	8	78.28	58	78.57	77.10	-50	3,611	-1.38%
2020/03/10	3	80.20	3	80.90	81.60	0	3,480	0.00%
2020/03/09	28	83.39	1	84.30	82.90	27	3,412	0.79%
2020/03/06	2	86.65	0	0.00	87.10	2	3,284	0.06%
2020/03/05	0	0.00	4	88.43	88.50	-4	3,264	-0.12%
2020/03/04	0	0.00	5	88.30	88.10	-5	3,284	-0.15%
2020/03/03	1	86.50	0	0.00	86.40	1	3,257	0.03%
2020/03/02	8	85.04	0	0.00	85.00	8	3,238	0.25%
2020/02/27	5	86.22	0	0.00	86.10	5	3,367	0.15%
2020/02/26	4	87.00	0	0.00	87.00	4	3,329	0.12%
2020/02/25	1	87.50	2.1	87.34	87.60	-1.1	3,314	-0.03%
2020/02/24	4	88.08	0	0.00	88.00	4	3,326	0.12%
2020/02/20	0	0.00	5	89.80	89.60	-5	3,329	-0.15%
2020/02/13	1	89.90	0	0.00	89.80	1	3,385	0.03%
2020/02/11	3	88.80	0	0.00	88.80	3	3,354	0.09%
2020/02/07	0	0.00	1	89.40	89.20	-1	3,322	-0.03%
2020/02/06	1	88.80	3	89.40	90.50	-2	3,323	-0.06%
2020/02/05	1	87.00	5	86.80	87.00	-4	3,286	-0.12%
2020/02/03	4.1	87.49	1	88.10	87.50	3.1	3,234	0.10%
2020/01/30	8	90.73	0	0.00	89.90	8	3,089	0.26%
2020/01/20	2	96.45	0	0.00	96.90	2	2,990	0.07%
2020/01/17	1	95.80	0	0.00	96.40	1	2,998	0.03%
2020/01/16	4	95.80	0	0.00	95.70	4	2,995	0.13%
2020/01/14	0	0.00	1	96.50	96.80	-1	2,938	-0.03%
2020/01/10	3	97.60	3	97.67	98.00	0	2,888	0.00%
2020/01/09	0	0.00	7	98.50	98.10	-7	2,877	-0.24%
2020/01/08	6	99.83	3.2	100.16	99.80	2.8	2,869	0.10%
2020/01/07	2	100.00	0	0.00	100.00	2	2,791	0.07%
2020/01/06	66	103.44	3	102.67	102.00	63	2,759	2.28%
2020/01/03	3.2	100.08	6	100.12	101.00	-2.9	2,655	-0.11%
2019/12/31	0	0.00	7	98.00	97.50	-7	2,538	-0.28%
2019/12/27	1.2	98.11	0	0.00	98.60	1.2	2,568	0.05%
2019/12/24	1	98.10	0	0.00	98.20	1	2,586	0.04%
2019/12/18	2	98.10	0	0.00	98.00	2	2,553	0.08%
2019/12/17	0	0.00	2	97.70	98.00	-2	2,548	-0.08%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/06	1	95.40	0	0.00	95.80	1	2,917	0.03%
2019/12/05	6	95.42	0	0.00	95.40	6	2,909	0.21%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/03	6	95.43	0	0.00	95.40	6	2,913	0.21%
2019/12/02	2	95.85	1	95.70	96.00	1	2,899	0.03%
2019/11/20	1	96.00	0	0.00	96.90	1	2,754	0.04%
2019/11/13	1	96.60	0	0.00	96.40	1	2,854	0.04%
2019/11/01	1	97.20	0	0.00	97.50	1	2,939	0.03%
2019/10/18	3	96.80	0	0.00	96.50	3	2,875	0.10%
2019/10/17	2	97.30	0	0.00	97.30	2	2,855	0.07%
2019/10/16	1	96.90	0	0.00	98.00	1	2,836	0.04%
2019/10/04	1	97.90	0	0.00	97.10	1	2,780	0.04%
2019/10/03	2	97.70	0	0.00	97.30	2	2,761	0.07%
2019/10/02	1	99.20	0	0.00	99.00	1	2,736	0.04%
2019/10/01	15	100.50	15	100.10	100.50	0	2,731	0.00%
2019/09/27	0	0.00	15	98.90	98.20	-15	2,703	-0.55%
2019/09/26	0	0.00	10	98.70	98.60	-10	2,717	-0.37%
2019/09/25	2	99.80	0	0.00	99.80	2	2,724	0.07%
2019/09/20	0	0.00	15	99.60	101.00	-15	2,789	-0.54%
2019/09/18	2	101.00	6	101.50	101.50	-4	2,754	-0.15%
2019/09/17	6	104.50	0	0.00	102.00	6	2,673	0.22%
2019/09/16	18	104.75	4	105.00	104.00	14	2,643	0.53%
2019/09/12	10	97.10	1	96.80	96.80	9	2,509	0.36%
2019/09/09	0	0.00	2	96.98	97.60	-2	2,622	-0.08%
2019/09/05	2	97.20	0	0.00	97.50	2	2,629	0.08%
2019/09/03	1	95.90	0	0.00	96.10	1	2,612	0.04%
2019/08/30	0	0.00	1	96.90	97.20	-1	2,620	-0.04%
2019/08/28	2	95.10	0	0.00	95.00	2	2,603	0.08%
2019/08/27	6	95.62	0	0.00	95.50	6	2,609	0.23%
2019/08/19	6	98.77	0	0.00	98.10	6	2,597	0.23%
2019/08/16	6	94.93	1	97.00	98.80	5	2,581	0.19%
2019/08/15	3	95.93	0	0.00	95.20	3	2,525	0.12%
2019/08/14	4	99.08	0	0.00	99.00	4	2,536	0.16%
2019/08/13	1	98.50	0	0.00	99.00	1	2,572	0.04%
2019/08/12	3	100.17	0	0.00	100.00	3	2,576	0.12%
2019/08/05	0	0.00	2	104.50	103.50	-2	2,630	-0.08%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/29	0	0.00	1	107.00	107.50	-1	2,753	-0.04%
2019/07/25	0	0.00	1	106.50	107.00	-1	2,760	-0.04%
2019/07/24	2	106.00	0	0.00	106.00	2	2,762	0.07%
2019/07/18	2	106.00	0	0.00	106.00	2	2,753	0.07%
2019/07/17	0	0.00	30	106.50	107.50	-30	2,767	-1.08%
2019/07/16	1	107.00	0	0.00	107.50	1	2,723	0.04%
2019/07/15	3	107.50	1	107.50	108.00	2	2,715	0.07%
2019/07/11	1	106.50	0	0.00	107.50	1	2,709	0.04%
2019/07/10	0	0.00	0.2	107.50	107.00	-0.2	2,730	-0.01%
2019/07/08	0	0.00	1	106.50	106.50	-1	2,730	-0.04%
2019/07/02	7	108.43	1	108.50	108.00	6	2,771	0.22%
2019/06/28	2	110.50	0	0.00	110.50	2	2,756	0.07%
2019/06/24	2	112.00	0	0.00	113.00	2	2,651	0.08%
2019/06/20	36	112.83	0	0.00	111.00	36	2,592	1.39%
2019/06/19	0	0.00	1	118.50	118.50	-1	2,487	-0.04%
2019/06/17	1	115.50	2	116.00	115.50	-1	2,355	-0.04%
2019/06/14	1	115.50	0	0.00	115.00	1	2,322	0.04%
2019/06/12	1	114.50	0	0.00	114.50	1	2,378	0.04%
2019/06/06	1	114.50	0	0.00	115.00	1	2,436	0.04%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/21	0	0.00	1	117.00	116.50	-1	2,410	-0.04%
2019/05/16	0	0.00	1	111.00	111.00	-1	2,373	-0.04%
2019/05/14	0	0.00	2	107.00	107.00	-2	2,388	-0.08%
2019/05/13	10	107.00	0	0.00	107.00	10	2,356	0.42%
2019/05/10	30	107.50	30	107.00	106.50	0	2,396	0.00%
2019/05/09	1	107.00	20	110.00	107.00	-19	2,377	-0.80%
2019/05/08	20	111.00	0	0.00	110.50	20	2,322	0.86%
2019/05/06	2	113.00	0	0.00	113.00	2	2,282	0.09%
2019/05/02	0	0.00	30	115.50	115.00	-30	2,301	-1.30%
2019/04/30	1	114.50	0	0.00	114.50	1	2,300	0.04%
2019/04/26	30	114.50	0	0.00	115.00	30	2,322	1.29%
2019/04/24	1	115.50	30	115.50	115.00	-29	2,347	-1.24%
2019/04/19	30	113.50	0	0.00	113.50	30	2,379	1.26%
2019/04/17	0	0.00	10	115.50	115.00	-10	2,510	-0.40%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/09	10	113.50	0	0.00	114.50	10	2,560	0.39%
2019/04/08	1	113.50	1	114.50	113.50	0	2,590	0.00%
2019/04/01	3	114.17	0	0.00	113.50	3	2,588	0.12%
2019/03/28	5	113.70	0	0.00	113.50	5	2,584	0.19%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/19	1	115.00	0	0.00	114.50	1	2,611	0.04%
2019/03/15	0.2	115.00	0	0.00	116.00	0.2	2,614	0.01%
2019/02/26	0	0.00	1	117.00	117.00	-1	2,756	-0.04%
2019/02/21	0	0.00	1	117.00	116.50	-1	2,739	-0.04%
2019/02/20	0	0.00	1	116.50	116.00	-1	2,730	-0.04%
2019/02/15	0	0.00	12	114.00	112.00	-12	2,832	-0.42%
2019/01/30	1	109.50	0	0.00	107.50	1	2,720	0.04%
2019/01/22	3	110.83	0	0.00	111.00	3	2,747	0.11%
2019/01/17	12	109.00	0	0.00	109.00	12	2,820	0.43%
2019/01/11	0	0.00	0	111.50	110.50	0	2,887	0.00%
2019/01/10	0	0.00	1	112.00	111.50	-1	2,899	-0.03%
2019/01/09	0	0.00	1	112.50	114.00	-1	2,909	-0.03%
2019/01/08	0	0.00	1	105.50	107.50	-1	2,870	-0.03%
2019/01/03	1	103.00	0	0.00	104.00	1	3,004	0.03%
2018/12/25	1	102.00	0	0.00	103.00	1	3,418	0.03%
2018/12/24	2	104.75	0	0.00	104.50	2	3,444	0.06%
2018/12/20	2	111.00	0	0.00	109.50	2	3,536	0.06%
2018/12/12	1	111.50	0	0.00	112.50	1	3,794	0.03%
2018/11/28	0	0.00	5	112.00	114.00	-5	3,684	-0.14%
2018/11/19	0	0.00	1	113.50	115.00	-1	3,587	-0.03%
2018/11/16	1	111.00	0	0.00	112.00	1	3,581	0.03%
2018/11/14	3	110.83	0	0.00	111.00	3	3,512	0.09%
2018/11/13	1	114.00	0	0.00	113.00	1	3,452	0.03%
2018/11/12	0	0.00	1	116.50	117.00	-1	3,401	-0.03%
2018/11/08	2	119.00	0	0.00	119.50	2	3,365	0.06%
2018/11/01	1	120.00	1	120.50	122.00	0	3,266	0.00%
2018/10/26	1	120.00	1	119.00	118.50	0	3,211	0.00%
2018/10/23	1	120.00	1	120.50	120.50	0	3,138	0.00%
2018/10/18	1	121.00	0	0.00	123.00	1	3,075	0.03%
2018/10/15	3	124.17	1	123.50	123.00	2	2,931	0.07%
2018/10/12	6	126.75	0	0.00	127.00	6	2,874	0.21%
2018/10/11	1	125.00	1	127.00	126.50	0	2,835	0.00%
2018/10/09	1	134.00	1.1	135.06	135.00	-0.1	2,692	0.00%
2018/10/08	2	129.25	7	132.14	133.00	-5	2,635	-0.19%
2018/10/05	9	132.67	0	0.00	132.50	9	2,557	0.35%
2018/10/04	4	137.38	0	0.00	137.50	4	2,445	0.16%
2018/10/03	3	141.50	5	145.00	140.00	-2	2,312	-0.09%
2018/10/02	1	146.50	1	146.50	147.00	0	2,193	0.00%
2018/10/01	0	0.00	4	148.75	148.50	-4	2,137	-0.19%
2018/09/28	4	148.75	0	0.00	148.00	4	2,124	0.19%
2018/09/27	0	0.00	2	146.25	148.00	-2	2,123	-0.09%
2018/09/26	1	143.50	0	0.00	146.00	1	2,139	0.05%
2018/09/25	5	143.60	0	0.00	142.00	5	2,200	0.23%
2018/09/21	1	146.00	3	146.66	147.00	-2	2,211	-0.09%
2018/09/20	5	138.00	0	0.00	139.00	5	2,135	0.23%
2018/09/19	0	0.00	1	138.00	137.00	-1	2,151	-0.05%
2018/09/17	1	129.00	0	0.00	129.50	1	2,093	0.05%
2018/09/13	0	0.00	4	129.13	133.00	-4	2,069	-0.19%
2018/09/11	1	123.50	4	124.00	125.50	-3	2,028	-0.15%
2018/09/10	2	123.75	0	0.00	124.50	2	2,043	0.10%
2018/09/06	4	122.88	0	0.00	124.00	4	2,064	0.19%
2018/09/05	2	124.00	2	124.00	124.00	0	2,057	0.00%
2018/08/30	0	0.00	2	125.00	125.00	-2	2,066	-0.10%
2018/08/29	0	0.00	1	128.00	128.00	-1	2,053	-0.05%
2018/08/27	0	0.00	2.1	127.03	128.00	-2.1	2,103	-0.10%
2018/08/23	0	0.00	4	124.50	125.00	-4	2,365	-0.17%
2018/08/22	0	0.00	1	125.00	125.00	-1	2,387	-0.04%
2018/08/20	0	0.00	65	123.00	123.50	-65	2,406	-2.70%
2018/07/30	65	118.50	0	0.00	119.00	65	2,713	2.40%
2018/07/27	0	0.00	2	120.00	120.00	-2	2,696	-0.07%
2018/07/20	0	0.00	1	119.50	120.50	-1	2,730	-0.04%
2018/07/13	1	119.50	0	0.00	121.00	1	2,795	0.04%
2018/07/12	1	118.50	0	0.00	118.50	1	2,798	0.04%
2018/07/11	2	118.00	0	0.00	119.00	2	2,830	0.07%
2018/07/05	1	117.00	65	118.50	119.00	-64	2,833	-2.26%
2018/07/04	66	116.00	0	0.00	115.50	66	2,793	2.36%
2018/07/03	4	122.75	0	0.00	123.00	4	2,745	0.15%
2018/07/02	1	122.50	0	0.00	121.00	1	2,662	0.04%
2018/06/26	0	0.00	2	121.00	121.50	-2	2,547	-0.08%
2018/06/22	0	0.00	1	120.00	120.00	-1	2,570	-0.04%
2018/06/21	0	0.00	1	120.50	119.50	-1	2,571	-0.04%
2018/06/20	0	0.00	2	119.50	121.00	-2	2,697	-0.07%
2018/06/15	1	120.50	0	0.00	121.00	1	3,005	0.03%
2018/06/12	1	122.50	0	0.00	123.00	1	3,033	0.03%
2018/06/11	1	123.50	0	0.00	123.50	1	3,013	0.03%
2018/06/07	1	123.50	0	0.00	124.50	1	3,037	0.03%
2018/06/06	0	0.00	6	122.50	124.00	-6	3,011	-0.20%
2018/06/05	4	121.00	0	0.00	121.50	4	3,003	0.13%
2018/06/04	0	0.00	2	123.00	123.50	-2	2,998	-0.07%
2018/06/01	1	121.50	1	123.00	122.00	0	2,976	0.00%
2018/05/31	0	0.00	12	121.00	121.50	-12	2,954	-0.41%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/29	2	120.00	0	0.00	120.50	2	2,723	0.07%
2018/05/28	2	120.50	0	0.00	121.00	2	2,734	0.07%
2018/05/23	1	123.00	0	0.00	122.00	1	2,795	0.04%
2018/05/22	2	124.50	0	0.00	125.00	2	2,793	0.07%
2018/05/21	1	124.50	0	0.00	125.50	1	2,812	0.04%
2018/05/18	2	123.50	0	0.00	124.00	2	2,851	0.07%
2018/05/17	0	0.00	4	125.63	125.50	-4	2,886	-0.14%
2018/05/16	1	122.50	1	124.00	123.50	0	2,897	0.00%
2018/05/15	10	124.15	0	0.00	122.50	10	2,998	0.33%
2018/05/11	1	127.00	2	126.25	125.50	-1	3,090	-0.03%
2018/05/10	0	0.00	1	123.00	123.00	-1	3,071	-0.03%
2018/05/09	0	0.00	2	121.75	120.50	-2	3,040	-0.07%
2018/05/03	4	118.75	0	0.00	118.50	4	3,095	0.13%
2018/04/30	0	0.00	4.4	120.54	121.50	-4.4	3,134	-0.14%
2018/04/27	2	118.25	0	0.00	119.00	2	3,148	0.06%
2018/04/25	0	0.00	1	120.00	120.50	-1	3,175	-0.03%
2018/04/23	0	0.00	1	120.00	119.00	-1	3,282	-0.03%
2018/04/20	1	118.50	2	119.00	119.50	-1	3,280	-0.03%
2018/04/18	0	0.00	3	119.50	118.50	-3	3,319	-0.09%
2018/04/13	1	118.00	0	0.00	120.50	1	3,472	0.03%
2018/04/12	0	0.00	6	118.67	120.00	-6	3,513	-0.17%
2018/04/09	2	116.50	3	117.50	119.00	-1	3,633	-0.03%
2018/04/03	2	116.00	0	0.00	116.00	2	3,627	0.06%
2018/04/02	5	117.40	0	0.00	117.00	5	3,641	0.14%
2018/03/31	1	118.50	0	0.00	118.50	1	3,692	0.03%
2018/03/29	0	0.00	1	120.00	118.50	-1	3,749	-0.03%
2018/03/27	0	0.00	2	119.50	119.50	-2	3,752	-0.05%
2018/03/26	0	0.00	2	118.25	118.50	-2	3,735	-0.05%
2018/03/23	1	116.50	5	115.80	117.50	-4	3,725	-0.11%
2018/03/22	6	116.50	3	116.50	116.50	3	3,602	0.08%
2018/03/21	3	106.00	0	0.00	106.00	3	3,532	0.08%
2018/03/20	0	0.00	1	116.00	115.50	-1	3,294	-0.03%
2018/03/19	1	115.00	0	0.00	116.00	1	3,305	0.03%
2018/03/16	6	115.75	1	117.00	116.00	5	3,357	0.15%
2018/03/14	1	117.00	1	117.50	117.50	0	3,290	0.00%
2018/03/13	0	0.00	4	116.75	117.50	-4	3,270	-0.12%
2018/03/12	0	0.00	4	115.63	116.00	-4	3,262	-0.12%
2018/03/09	1	114.50	0	0.00	113.50	1	3,307	0.03%
2018/03/08	0	0.00	5	114.30	114.50	-5	3,390	-0.15%
2018/03/07	0	0.00	1	114.50	113.00	-1	3,441	-0.03%
2018/03/06	0	0.00	2	113.50	114.00	-2	3,459	-0.06%
2018/03/05	0	0.00	1	113.50	111.50	-1	3,506	-0.03%
2018/03/02	2	112.50	0	0.00	112.50	2	3,473	0.06%
2018/02/27	0	0.00	1	118.00	117.00	-1	3,416	-0.03%
2018/02/26	0	0.00	6	118.00	118.00	-6	3,385	-0.18%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/22	1	113.50	0	0.00	113.00	1	3,355	0.03%
2018/02/21	2	115.50	6	114.50	115.50	-4	3,367	-0.12%
2018/02/12	5	112.70	0	0.00	111.50	5	3,318	0.15%
2018/02/09	2	112.00	0	0.00	116.00	2	3,273	0.06%
2018/02/07	0	0.00	6	117.17	116.00	-6	3,197	-0.19%
2018/02/06	5	113.90	4	113.25	113.00	1	3,076	0.03%
2018/02/05	3	117.67	2	119.50	119.50	1	2,989	0.03%
2018/02/02	4	121.38	0	0.00	120.50	4	2,921	0.14%
2018/01/31	0	0.00	4.5	125.73	124.00	-4.5	2,901	-0.15%
2018/01/30	1	124.50	0	0.00	124.00	1	2,865	0.03%
2018/01/29	0	0.00	2	125.50	126.50	-2	2,852	-0.07%
2018/01/26	0	0.00	2.1	123.74	124.00	-2.1	2,826	-0.07%
2018/01/25	0	0.00	1	123.00	123.00	-1	2,802	-0.04%
2018/01/24	0	0.00	1	122.50	121.50	-1	2,770	-0.04%
2018/01/23	0	0.00	2	122.25	122.50	-2	2,749	-0.07%
2018/01/22	4	119.13	0	0.00	120.50	4	2,718	0.15%
2018/01/17	0	0.00	21	123.07	120.00	-21	2,637	-0.80%
2018/01/12	5	119.40	1	121.00	120.00	4	2,664	0.15%
2018/01/11	2	119.00	0	0.00	119.50	2	2,657	0.08%
2018/01/10	9	119.67	0	0.00	120.00	9	2,645	0.34%
2018/01/09	5	119.20	0	0.00	120.50	5	2,596	0.19%
2018/01/08	2	120.50	5	122.20	122.00	-3	2,523	-0.12%
2018/01/05	0	0.00	5	119.60	120.00	-5	2,479	-0.20%
2018/01/03	0	0.00	3	117.67	117.50	-3	2,465	-0.12%
2018/01/02	2	115.50	0	0.00	115.00	2	2,433	0.08%