信紘科 (6667)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股▼0.13%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	172.38	1	171.50	171.00	-0.7	3,143	-0.02%
2024/05/09	5.2	179.59	0.1	181.00	175.50	5.2	3,254	0.16%
2024/05/08	1	176.00	1.5	171.54	174.50	-0.5	3,337	-0.01%
2024/05/07	1	168.00	1.6	165.90	165.00	-0.6	3,324	-0.02%
2024/05/06	0	0.00	0.2	160.52	159.00	-0.2	3,338	-0.01%
2024/05/03	1.2	159.13	1	158.50	156.50	0.2	3,391	0.01%
2024/05/02	1	159.50	3	159.33	159.00	-2	3,437	-0.06%
2024/04/30	0	162.83	0	0.00	162.00	0	3,454	0.00%
2024/04/29	0	164.00	0	0.00	164.50	0	3,483	0.00%
2024/04/25	2	165.00	0	0.00	164.50	2	3,557	0.06%
2024/04/24	0	0.00	0.2	170.75	169.50	-0.2	3,780	0.00%
2024/04/19	0.3	164.83	0.1	167.25	165.00	0.2	3,871	0.00%
2024/04/18	1	177.03	5.1	178.00	175.50	-4.1	3,838	-0.11%
2024/04/17	0	0.00	0.2	182.88	184.00	-0.2	3,857	-0.01%
2024/04/16	1.3	171.51	5	170.50	175.00	-3.7	3,837	-0.10%
2024/04/15	1.3	190.09	0.2	191.00	185.00	1.1	3,815	0.03%
2024/04/12	3	185.83	1.5	191.51	193.00	1.5	3,794	0.04%
2024/04/11	3.2	186.53	0	0.00	181.50	3.2	3,771	0.08%
2024/04/10	5.2	183.52	0	0.00	186.00	5.2	3,811	0.14%
2024/04/09	1.2	189.68	2.3	192.11	183.00	-1.1	3,842	-0.03%
2024/04/08	1.2	187.08	1	188.50	183.00	0.2	3,866	0.01%
2024/04/02	6.1	176.20	46.4	179.42	182.50	-40.3	4,134	-0.97%
2024/04/01	8	168.31	16.2	169.28	173.50	-8.2	4,109	-0.20%
2024/03/29	63.1	161.83	20	156.13	158.00	43.1	4,051	1.06%
2024/03/28	11	154.77	10.5	156.31	158.00	0.5	3,910	0.01%
2024/03/27	0	0.00	3.1	146.54	147.00	-3.1	3,852	-0.08%
2024/03/26	5	150.99	8	148.69	147.00	-3	3,846	-0.08%
2024/03/25	5	154.60	1.1	155.50	153.50	3.9	3,846	0.10%
2024/03/22	2	154.50	2.2	153.87	155.50	-0.2	3,837	0.00%
2024/03/21	1	155.50	9.3	155.19	153.50	-8.3	3,826	-0.22%
2024/03/20	2	154.00	0.2	153.75	153.50	1.8	3,796	0.05%
2024/03/19	9.2	151.82	3.2	153.03	152.50	6	3,776	0.16%
2024/03/18	6	148.83	2	152.00	152.50	4	3,756	0.11%
2024/03/15	0.1	151.00	40.1	151.00	148.50	-40	3,738	-1.07%
2024/03/14	2	151.00	2.1	151.07	148.50	-0.1	3,726	0.00%
2024/03/13	3	158.37	1	165.00	156.50	2	3,705	0.06%
2024/03/12	1	160.00	1.3	159.59	160.00	-0.3	3,636	-0.01%
2024/03/11	1	153.50	4	154.25	153.00	-3	3,581	-0.08%
2024/03/08	9.6	161.66	10.1	160.89	147.50	-0.5	3,526	-0.01%
2024/03/07	50.3	164.67	15	164.57	157.50	35.3	3,387	1.04%
2024/03/06	2	153.00	6.4	152.41	152.50	-4.4	3,229	-0.14%
2024/03/05	0	0.00	1.2	142.85	145.50	-1.2	3,172	-0.04%
2024/03/04	1	149.00	4.1	147.02	144.50	-3.1	3,169	-0.10%
2024/02/29	4.1	146.98	1	146.00	146.00	3.1	3,260	0.10%
2024/02/27	0.4	143.06	0	0.00	143.00	0.4	3,257	0.01%
2024/02/26	0.3	144.68	1	147.00	146.00	-0.7	3,233	-0.02%
2024/02/23	8	150.44	4.3	153.47	149.50	3.7	3,224	0.12%
2024/02/22	9.2	145.51	2	148.25	147.00	7.2	3,180	0.23%
2024/02/21	4.1	145.75	5	144.60	146.00	-0.9	3,140	-0.03%
2024/02/20	1	147.50	0.5	148.00	144.50	0.5	3,155	0.02%
2024/02/19	5.5	137.16	1	141.00	137.50	4.5	3,220	0.14%
2024/02/16	1.2	138.33	0.7	142.53	143.00	0.5	3,309	0.01%
2024/02/15	1	126.00	0.7	132.58	133.00	0.3	3,263	0.01%
2024/02/05	0.2	126.68	0	0.00	126.50	0.2	3,225	0.01%
2024/02/02	2.8	134.44	23.2	137.68	131.50	-20.4	3,189	-0.64%
2024/02/01	13.5	128.07	12	128.54	128.50	1.5	3,082	0.05%
2024/01/31	23.1	124.94	6.5	124.75	129.00	16.6	2,981	0.56%
2024/01/30	2.1	116.88	2	117.00	117.50	0.1	2,832	0.00%
2024/01/29	2.4	113.07	1.1	112.26	115.00	1.3	2,797	0.05%
2024/01/26	2	115.00	4.2	116.18	114.50	-2.2	2,763	-0.08%
2024/01/25	0.3	113.25	1	116.00	113.00	-0.7	2,704	-0.02%
2024/01/24	0.1	113.34	1	114.50	113.00	-0.9	2,647	-0.03%
2024/01/23	3.3	113.31	4	112.38	114.50	-0.7	2,622	-0.03%
2024/01/22	2	112.00	1.2	112.94	113.00	0.8	2,585	0.03%
2024/01/19	4	111.88	3	109.83	108.50	1	2,544	0.04%
2024/01/18	10.7	114.93	4	114.25	110.00	6.7	2,487	0.27%
2024/01/17	0	0.00	1.4	110.61	111.00	-1.4	2,254	-0.06%
2024/01/16	0.1	105.50	0	0.00	104.00	0.1	2,179	0.00%
2024/01/15	0	0.00	0.2	109.00	106.50	-0.2	2,159	-0.01%
2024/01/12	1.1	102.85	1	103.50	102.00	0.1	2,116	0.01%
2024/01/11	3.7	104.74	1.1	107.52	103.50	2.7	2,099	0.13%
2024/01/10	0.2	103.72	0	0.00	102.00	0.2	2,044	0.01%
2024/01/09	2.2	104.44	0	0.00	103.50	2.2	2,027	0.11%
2024/01/08	2	109.00	0	0.00	107.50	2	1,998	0.10%
2024/01/05	2	110.25	1	110.50	108.50	1	1,977	0.05%
2024/01/04	0	0.00	1	112.50	110.00	-1	1,952	-0.05%
2024/01/03	1	115.00	0.1	114.00	113.00	1	1,879	0.05%
2024/01/02	0	0.00	1	115.50	113.50	-1	1,815	-0.06%
2023/12/29	7	114.64	6	115.08	116.00	1	1,721	0.06%
2023/12/28	3	107.50	3	109.00	112.00	0	1,417	0.00%
2023/12/27	0	0.00	2	102.00	102.00	-2	1,331	-0.15%
2023/12/26	0	0.00	0	101.50	101.50	0	1,165	0.00%
2023/12/11	0	0.00	1	85.30	86.00	-1	1,010	-0.10%
2023/12/07	1	86.70	1	86.30	85.60	0	1,002	0.00%
2023/11/28	0.1	87.00	0	0.00	87.40	0.1	945	0.01%
2023/11/27	1	99.50	1	93.70	85.70	0	917	0.00%
2023/11/20	0	0.00	1	91.20	96.00	-1	674	-0.15%
2023/11/16	1	95.50	0.1	95.78	93.00	1	576	0.16%
2023/11/15	2	92.00	2	92.40	92.40	0	398	0.00%
2023/11/14	0	0.00	1	84.90	84.00	-1	274	-0.36%
2023/11/08	0	0.00	1	79.80	76.50	-1	186	-0.54%
2023/10/12	0	69.60	0	0.00	69.30	0	187	0.00%
2023/09/18	1	76.30	0	0.00	75.80	1	189	0.53%
2023/09/08	0	0.00	1	79.60	79.60	-1	210	-0.47%
2023/07/26	1	72.70	0	0.00	73.00	1	243	0.41%
2023/07/21	0	0.00	2	73.85	73.80	-2	237	-0.84%
2023/07/14	1	77.60	0	0.00	77.30	1	234	0.43%
2023/07/05	1	80.90	0	0.00	81.30	1	241	0.41%
2023/06/29	0	78.30	0	0.00	77.00	0	251	0.00%
2023/06/16	0	81.90	3	81.63	80.10	-3	280	-1.07%
2023/06/15	2	82.00	1	82.30	82.50	1	276	0.37%
2023/06/14	2	84.50	0	0.00	84.50	2	271	0.74%
2023/06/13	1	82.50	0	0.00	81.60	1	301	0.33%
2023/06/08	0	0.00	1	81.00	80.70	-1	284	-0.35%
2023/05/31	0	0.00	1	79.80	79.80	-1	290	-0.34%
2023/05/30	1	79.20	0	0.00	79.70	1	288	0.35%
2023/05/23	0	0.00	1	77.00	76.80	-1	297	-0.34%
2023/05/18	1	74.30	0	0.00	74.30	1	297	0.34%
2023/03/23	0	0.00	1	69.70	69.70	-1	254	-0.39%
2023/03/15	1	65.30	0	0.00	65.00	1	190	0.52%
2023/03/09	1	68.90	0	0.00	68.40	1	193	0.52%
2023/03/07	0	0.00	1	66.80	66.80	-1	175	-0.57%
2023/03/02	1	64.70	0	0.00	64.70	1	171	0.58%
2023/02/24	0	0.00	2	66.60	66.50	-2	185	-1.08%
2023/02/21	0	0.00	2	67.40	67.40	-2	189	-1.06%
2023/02/20	2	66.80	0	0.00	66.80	2	185	1.08%
2023/01/05	0	0.00	2	60.10	60.00	-2	193	-1.03%
2022/12/22	1	60.00	0	0.00	59.70	1	218	0.46%
2022/12/19	1	60.20	0	0.00	61.00	1	223	0.45%
2022/12/15	1	63.90	0	0.00	64.30	1	219	0.45%
2022/12/08	1	65.00	0	0.00	64.30	1	300	0.33%
2022/11/29	1	63.60	0	0.00	63.00	1	299	0.33%
2022/11/23	1	63.30	1	64.80	64.60	0	303	0.00%
2022/11/22	1	62.60	0	0.00	62.50	1	288	0.35%
2022/11/17	4	63.95	4	62.90	62.90	0	280	0.00%
2022/10/28	1	56.00	0	0.00	55.80	1	261	0.38%
2022/10/27	1	56.90	1	57.80	57.30	0	261	0.00%
2022/10/14	0	0.00	1	61.20	61.10	-1	265	-0.38%
2022/10/13	0	0.00	1	58.60	58.80	-1	263	-0.38%
2022/10/12	1	63.10	0	0.00	61.20	1	260	0.38%
2022/10/03	0	0.00	5	66.18	66.20	-5	246	-2.03%
2022/09/30	0	0.00	5	65.56	66.00	-5	248	-2.01%
2022/09/29	5	66.06	5	67.00	66.00	0	248	0.00%
2022/09/28	0	0.00	1	68.20	65.60	-1	248	-0.40%
2022/09/27	0	0.00	13	69.29	70.20	-13	243	-5.34%
2022/09/23	4	73.03	0	0.00	71.70	4	238	1.68%
2022/09/22	0	0.00	3	73.00	74.20	-3	237	-1.26%
2022/09/21	7	75.04	2	73.90	74.00	5	237	2.11%
2022/09/20	18	76.66	21	77.47	76.10	-3	233	-1.29%
2022/09/19	19	76.77	0	0.00	74.90	19	221	8.60%
2022/09/16	3	80.23	3	79.13	80.80	0	203	0.00%
2022/09/15	2	76.75	4.5	77.34	77.50	-2.5	168	-1.46%
2022/09/14	1	71.50	2	71.05	72.60	-1	154	-0.65%
2022/09/13	1	73.40	0	0.00	73.40	1	147	0.68%
2022/09/02	0	0.00	2	74.50	73.20	-2	144	-1.38%
2022/09/01	2	74.00	0	0.00	73.80	2	143	1.39%
2022/08/31	0	0.00	2	74.45	74.50	-2	141	-1.41%
2022/08/30	2	75.05	0	0.00	74.70	2	141	1.42%
2022/08/29	0	0.00	2	70.90	72.80	-2	138	-1.45%
2022/08/25	2	73.80	0	0.00	73.60	2	140	1.42%
2022/08/17	0	0.00	3	74.47	72.90	-3	139	-2.14%
2022/08/16	2	75.35	2	74.60	75.40	0	136	0.00%
2022/08/15	3	73.60	0	0.00	73.90	3	135	2.22%
2022/08/12	0	0.00	3	71.03	71.00	-3	129	-2.32%
2022/08/11	5	71.50	0	0.00	71.00	5	128	3.88%
2022/08/10	0	0.00	2	67.80	68.00	-2	122	-1.63%
2022/07/12	0	0.00	2	63.20	62.60	-2	155	-1.28%
2022/07/06	1	60.40	0	0.00	61.40	1	166	0.60%
2022/07/05	1	59.10	0	0.00	62.90	1	168	0.59%
2022/06/23	1	67.10	0	0.00	66.80	1	190	0.52%
2022/06/20	1	72.30	0	0.00	69.70	1	272	0.37%
2022/06/08	1	79.10	0	0.00	78.20	1	309	0.32%
2022/04/14	0	0.00	1	89.00	86.00	-1	1,241	-0.08%
2022/04/01	0	0.00	1	86.50	86.70	-1	1,782	-0.06%
2022/03/31	1	88.40	0	0.00	87.20	1	1,785	0.06%
2022/03/23	2	92.05	3	91.90	91.00	-1	1,727	-0.06%
2022/03/07	1	85.80	4	82.12	82.70	-3	1,695	-0.18%
2022/03/04	2	87.00	0	0.00	86.70	2	1,689	0.12%
2022/03/03	1	86.20	0	0.00	86.40	1	1,680	0.06%
2022/02/23	1	87.90	1	88.80	88.50	0	1,656	0.00%
2022/02/17	0	0.00	4	87.10	85.00	-4	1,640	-0.24%
2022/02/16	3	85.30	0	0.00	86.80	3	1,648	0.18%
2022/02/15	3	84.57	3	84.50	83.60	0	1,628	0.00%
2022/02/08	1	83.10	1	82.90	83.70	0	1,609	0.00%
2022/01/25	1	81.70	0	0.00	79.00	1	1,630	0.06%
2022/01/24	1	83.50	0	0.00	83.40	1	1,636	0.06%
2022/01/20	2	87.80	3	90.03	85.80	-1	1,594	-0.06%
2022/01/18	3	86.00	2	85.20	84.70	1	1,481	0.07%
2022/01/17	5	89.40	8	89.74	89.90	-3	1,443	-0.21%
2022/01/14	14	90.63	11	90.77	91.40	3	1,361	0.22%
2022/01/13	12	91.14	18	89.43	87.00	-6	1,183	-0.51%
2022/01/12	12	84.44	6	83.95	87.10	6	1,000	0.60%
2022/01/11	8	81.86	8	80.71	79.20	0	937	0.00%
2022/01/07	4	80.30	4	80.05	79.80	0	907	0.00%
2022/01/04	1	89.30	2	85.35	84.70	-1	804	-0.12%
2022/01/03	4	94.68	1	88.80	88.80	3	751	0.40%
2021/12/30	13	94.28	18	94.97	96.00	-5	576	-0.87%
2021/12/29	6	82.73	6	84.87	87.30	0	404	0.00%
2021/12/28	1	80.50	2	78.00	79.40	-1	332	-0.30%
2021/12/27	2	78.45	0	0.00	78.40	2	321	0.62%
2021/12/22	2	76.00	0	0.00	76.00	2	312	0.64%
2021/12/21	1	72.70	0	0.00	73.50	1	309	0.32%
2021/12/13	0	0.00	4	76.60	75.10	-4	308	-1.30%
2021/12/10	3	80.03	3	78.80	80.30	0	307	0.00%
2021/12/09	1	79.40	2	79.45	79.40	-1	302	-0.33%
2021/12/07	6	78.02	5	78.18	78.00	1	298	0.34%
2021/11/23	0	0.00	2	75.50	74.00	-2	278	-0.72%
2021/11/22	2	73.85	1	76.30	76.20	1	275	0.36%
2021/11/19	3	73.67	1	75.70	72.60	2	269	0.74%
2021/11/18	2	76.05	0	0.00	75.10	2	265	0.75%
2021/11/17	1	77.30	2	76.30	76.70	-1	261	-0.38%
2021/11/11	2	73.55	0	0.00	73.10	2	221	0.90%
2021/11/08	0	0.00	1	70.80	70.50	-1	211	-0.47%
2021/11/04	1	73.00	1	71.70	72.30	0	209	0.00%
2021/11/03	1	72.60	0	0.00	70.50	1	206	0.48%
2021/11/02	0	0.00	5	75.88	71.80	-5	201	-2.48%
2021/11/01	2	73.70	0	0.00	73.70	2	162	1.23%
2021/10/22	0	0.00	2	66.90	66.30	-2	153	-1.30%
2021/10/13	2	63.70	0	0.00	63.40	2	198	1.01%
2021/10/12	0	0.00	3	65.80	65.10	-3	224	-1.34%
2021/08/27	0	0.00	2	63.10	62.70	-2	265	-0.75%
2021/08/10	1	63.90	1	64.40	64.10	0	283	0.00%
2021/07/27	0	0.00	1	70.30	67.00	-1	356	-0.28%
2021/07/21	0	0.00	1	73.60	73.00	-1	377	-0.27%
2021/07/19	1	74.80	0	0.00	75.10	1	397	0.25%
2021/07/16	1	75.10	1	74.50	73.70	0	446	0.00%
2021/07/15	1	73.50	0	0.00	76.60	1	447	0.22%
2021/07/13	1	73.60	1	70.70	71.50	0	552	0.00%
2021/06/25	1	67.00	1	66.60	66.20	0	909	0.00%
2021/06/22	0	0.00	0.1	64.00	63.70	-0.1	931	-0.01%
2021/06/21	0	0.00	1	64.50	64.20	-1	932	-0.11%
2021/06/17	0	0.00	1	65.60	65.70	-1	937	-0.11%
2021/06/16	1	65.40	0	0.00	65.10	1	938	0.11%
2021/06/03	0	0.00	1	64.30	64.70	-1	957	-0.10%
2021/06/02	1	64.10	0	0.00	63.60	1	958	0.10%
2021/05/27	0	0.00	1	63.60	63.00	-1	975	-0.10%
2021/05/25	1	64.70	0	0.00	63.80	1	1,049	0.10%
2021/05/11	1	66.60	0	0.00	65.20	1	1,042	0.10%
2021/04/28	0	0.00	1	75.50	77.10	-1	974	-0.10%
2021/04/26	0	0.00	1	79.80	77.30	-1	963	-0.10%
2021/04/23	1	78.60	0	0.00	78.60	1	960	0.10%
2021/04/22	1	85.60	1	76.80	75.80	0	947	0.00%
2021/04/21	1	83.70	0	0.00	84.00	1	889	0.11%
2021/04/20	0	0.00	1	87.00	86.00	-1	864	-0.12%
2021/04/19	4	90.70	3	90.03	89.00	1	818	0.12%
2021/04/16	4	84.70	2	87.10	87.10	2	726	0.28%
2021/04/15	0	0.00	4	75.75	79.20	-4	614	-0.65%
2021/04/14	0	0.00	8	79.28	72.00	-8	529	-1.51%
2021/04/13	0	0.00	2	76.50	76.50	-2	431	-0.46%
2021/04/12	7	67.80	4	69.00	69.60	3	381	0.79%
2021/04/06	1	67.10	1	67.90	68.60	0	343	0.00%
2021/03/31	1	66.40	0	0.00	67.20	1	338	0.30%
2021/03/22	1	65.50	0	0.00	65.50	1	308	0.32%
2021/03/16	0	0.00	1	66.70	67.30	-1	286	-0.35%
2021/03/12	1	66.10	0	0.00	65.50	1	282	0.35%
2021/03/08	1	66.20	0	0.00	64.70	1	292	0.34%
2021/03/04	2	67.15	0	0.00	65.50	2	289	0.69%
2021/03/02	0	0.00	5	71.50	68.10	-5	286	-1.75%
2021/02/26	6	69.73	1	69.50	68.10	5	275	1.81%
2021/02/25	0	0.00	6	69.30	71.90	-6	257	-2.33%
2021/02/24	10	68.40	1	68.70	68.10	9	215	4.17%
2021/02/23	1	65.20	0	0.00	65.40	1	179	0.56%
2021/01/29	0	0.00	2	62.70	60.20	-2	269	-0.74%
2021/01/15	5	67.02	4	66.45	65.60	1	265	0.38%
2020/11/03	1	57.10	2	57.55	58.50	-1	167	-0.60%
2020/10/27	0	0.00	2	57.60	57.50	-2	153	-1.30%
2020/10/21	0	0.00	2	55.60	56.20	-2	164	-1.21%
2020/10/20	1	55.80	1	56.60	56.00	0	166	0.00%
2020/10/16	1	57.20	0	0.00	57.10	1	169	0.59%
2020/09/25	0	0.00	1	58.80	57.70	-1	238	-0.42%
2020/09/21	0	0.00	1	59.30	58.80	-1	246	-0.41%
2020/09/16	0	0.00	4	59.78	59.70	-4	249	-1.60%
2020/09/14	4	59.15	0	0.00	58.70	4	250	1.60%
2020/09/08	0	0.00	1	58.30	58.40	-1	254	-0.39%
2020/08/26	0	0.00	1	61.10	61.10	-1	308	-0.32%
2020/08/25	1	61.30	0	0.00	61.50	1	309	0.32%
2020/08/24	2	63.60	1	63.20	62.10	1	309	0.32%
2020/08/21	1	59.00	0	0.00	58.90	1	298	0.34%
2020/08/12	0	0.00	2	56.80	56.80	-2	310	-0.65%
2020/07/31	0	0.00	1	61.00	61.00	-1	382	-0.26%
2020/07/24	0	0.00	3	61.97	61.70	-3	527	-0.57%
2020/07/23	1	62.60	0	0.00	62.50	1	578	0.17%
2020/07/14	0	0.00	1	63.80	63.50	-1	620	-0.16%
2020/07/13	1	65.50	0	0.00	65.40	1	634	0.16%
2020/07/09	3	70.87	0	0.00	69.50	3	698	0.43%
2020/07/07	2	71.05	0	0.00	68.50	2	715	0.28%
2020/07/06	1	71.80	4	69.78	70.80	-3	716	-0.42%
2020/07/03	1	70.10	1	69.70	69.70	0	709	0.00%
2020/07/02	6	70.08	1	69.50	69.50	5	713	0.70%
2020/06/24	0	0.00	1	66.00	66.10	-1	710	-0.14%
2020/06/19	1	66.80	0	0.00	66.90	1	752	0.13%
2020/06/09	1	70.50	1	69.50	69.50	0	824	0.00%
2020/06/05	1	71.70	1	70.50	72.00	0	857	0.00%
2020/06/04	0	0.00	2	68.30	68.10	-2	846	-0.24%
2020/06/02	1	67.60	0	0.00	67.60	1	856	0.12%
2020/06/01	2	67.70	0	0.00	68.20	2	869	0.23%
2020/05/26	3	70.27	1	68.80	68.80	2	936	0.21%
2020/05/25	0	0.00	2	70.05	69.10	-2	941	-0.21%
2020/05/22	2	68.85	0	0.00	67.00	2	947	0.21%
2020/05/21	1	69.00	1	69.60	69.60	0	968	0.00%
2020/05/20	1	68.80	1	67.80	67.80	0	978	0.00%
2020/05/19	1	67.50	1	67.60	67.50	0	1,013	0.00%
2020/05/18	2	67.10	2	67.20	66.20	0	1,036	0.00%
2020/05/08	1	76.80	0	0.00	76.80	1	1,259	0.08%
2020/05/07	0	0.00	1	77.30	76.20	-1	1,253	-0.08%
2020/05/06	2	76.60	0	0.00	76.00	2	1,244	0.16%
2020/05/05	0	0.00	1	76.60	76.60	-1	1,230	-0.08%
2020/05/04	2	78.25	0	0.00	77.40	2	1,222	0.16%
2020/04/30	0	0.00	2	73.10	74.00	-2	1,156	-0.17%
2020/04/29	1	72.40	6	73.00	71.30	-5	1,145	-0.44%
2020/04/28	1	75.10	2	74.40	72.00	-1	1,141	-0.09%
2020/04/27	0	0.00	2	69.15	70.90	-2	1,095	-0.18%
2020/04/21	0	0.00	1	66.60	65.50	-1	1,254	-0.08%
2020/04/17	9	71.11	2	73.15	69.00	7	1,268	0.55%
2020/04/16	4	68.43	2	69.10	68.80	2	1,248	0.16%
2020/04/15	1	68.30	2	67.75	68.00	-1	1,241	-0.08%
2020/04/14	4	67.63	0	0.00	68.80	4	1,237	0.32%
2020/04/09	0	0.00	2	60.80	59.30	-2	1,175	-0.17%
2020/04/08	0	0.00	3	60.40	60.80	-3	1,175	-0.26%
2020/04/07	0	0.00	2	59.25	59.00	-2	1,176	-0.17%
2020/04/06	2	56.55	1	56.80	57.00	1	1,174	0.09%
2020/04/01	1	56.40	0	0.00	56.20	1	1,181	0.08%
2020/03/30	0	0.00	1	54.00	56.60	-1	1,210	-0.08%
2020/03/27	0	0.00	6	58.50	57.10	-6	1,216	-0.49%
2020/03/26	2	56.40	2	56.90	58.50	0	1,215	0.00%
2020/03/25	7	56.30	1	55.90	56.40	6	1,229	0.49%
2020/03/24	1	50.30	3	50.47	51.30	-2	1,238	-0.16%
2020/03/20	3	48.00	0	0.00	48.00	3	1,301	0.23%
2020/03/18	3	55.00	1	48.50	48.50	2	1,346	0.15%
2020/03/16	0	0.00	1	64.30	59.50	-1	1,461	-0.07%
2020/03/13	1	63.50	0	0.00	65.60	1	1,686	0.06%
2020/03/12	0	0.00	2	70.05	69.50	-2	1,693	-0.12%
2020/03/10	0	0.00	2	69.20	72.60	-2	1,771	-0.11%
2020/03/03	0	0.00	4	76.08	76.60	-4	1,980	-0.20%
2020/03/02	2	72.70	0	0.00	72.50	2	2,019	0.10%
2020/02/27	0	0.00	1	74.00	70.80	-1	2,099	-0.05%
2020/02/26	0	0.00	3	75.10	75.10	-3	2,184	-0.14%
2020/02/25	1	77.10	0	0.00	76.60	1	2,311	0.04%
2020/02/24	3	78.50	0	0.00	78.20	3	2,475	0.12%
2020/02/21	2	78.70	3	78.50	78.20	-1	2,532	-0.04%
2020/02/20	4	79.53	3	79.50	79.00	1	2,618	0.04%
2020/02/19	3	78.20	5	78.66	78.90	-2	2,728	-0.07%
2020/02/18	3	76.37	8	77.65	76.50	-5	2,869	-0.17%
2020/02/17	2	76.85	0	0.00	76.60	2	2,984	0.07%
2020/02/14	3	79.20	0	0.00	78.10	3	3,087	0.10%
2020/02/13	3	79.00	4	78.38	77.40	-1	3,075	-0.03%
2020/02/12	1	75.30	2	77.55	77.70	-1	3,026	-0.03%
2020/02/11	0	0.00	1	70.60	70.70	-1	2,973	-0.03%
2020/02/06	0	0.00	1	67.60	68.00	-1	3,109	-0.03%
2020/02/05	1	68.20	0	0.00	66.50	1	3,140	0.03%
2020/01/31	0	0.00	1	64.00	66.50	-1	3,327	-0.03%
2020/01/17	2	76.45	8	76.86	75.20	-6	3,415	-0.18%
2020/01/16	5	72.66	3	73.77	73.90	2	3,381	0.06%
2020/01/15	8	75.38	2	74.85	73.20	6	3,366	0.18%
2020/01/10	0	0.00	2	61.80	61.80	-2	3,362	-0.06%
2020/01/09	8	64.93	5	65.10	64.80	3	3,357	0.09%
2020/01/03	1	72.90	2	70.70	70.70	-1	3,317	-0.03%
2019/12/30	1	71.50	0	0.00	71.00	1	3,286	0.03%
2019/12/26	1	73.20	1	72.60	72.60	0	3,268	0.00%
2019/12/20	4	77.15	0	0.00	73.60	4	3,198	0.13%
2019/12/19	3	78.87	3	77.77	77.50	0	3,163	0.00%
2019/12/17	3	79.87	3	80.23	80.30	0	3,125	0.00%
2019/12/16	1	82.00	0	0.00	82.00	1	3,072	0.03%
2019/12/13	4	83.18	5	83.32	83.20	-1	3,051	-0.03%
2019/12/12	3	83.90	1	83.30	82.00	2	3,004	0.07%
2019/12/11	6	82.02	5	83.12	82.50	1	2,956	0.03%
2019/12/10	7	88.97	9	89.17	89.00	-2	2,862	-0.07%
2019/12/09	3	83.20	3	83.37	83.80	0	2,625	0.00%
2019/12/06	2	82.25	0	0.00	82.20	2	2,600	0.08%
2019/12/05	1	82.90	3	82.83	81.80	-2	2,562	-0.08%
2019/12/04	1	81.10	1	82.00	81.00	0	2,473	0.00%
2019/12/03	3	82.60	2	82.60	82.50	1	2,454	0.04%
2019/12/02	7	82.09	8	80.86	83.90	-1	2,393	-0.04%
2019/11/29	6	80.12	4	79.63	79.40	2	2,290	0.09%
2019/11/28	5	82.60	5	81.34	81.10	0	2,257	0.00%
2019/11/27	5	81.16	6	81.65	82.40	-1	2,186	-0.05%
2019/11/26	3	82.10	0	0.00	79.80	3	2,121	0.14%
2019/11/22	0	0.00	2	81.15	79.00	-2	1,935	-0.10%
2019/11/21	7	74.96	2	72.85	78.50	5	1,797	0.28%
2019/11/20	1	73.60	0	0.00	72.00	1	1,619	0.06%
2019/11/18	5	86.44	3	86.23	86.80	2	1,436	0.14%
2019/11/15	1	77.90	1	78.50	81.00	0	1,287	0.00%
2019/11/14	2	73.50	2	73.55	73.90	0	1,121	0.00%
2019/11/13	5	66.96	10	65.98	68.20	-5	950	-0.53%
2019/11/12	5	61.78	0	0.00	62.00	5	835	0.60%
2019/11/11	1	63.40	1	64.30	60.50	0	818	0.00%
2019/11/06	2	61.80	4	63.78	61.20	-2	710	-0.28%
2019/11/05	3	60.30	2	59.30	59.30	1	622	0.16%
2019/11/04	1	62.20	8	61.59	60.60	-7	595	-1.18%
2019/11/01	10	59.34	4	59.70	60.90	6	557	1.08%
2019/10/31	11	58.44	17	57.26	59.50	-6	497	-1.21%
2019/10/30	6	54.30	6	53.43	54.50	0	403	0.00%
2019/10/29	2	49.30	0	0.00	49.60	2	333	0.60%
2019/10/28	4	50.68	1	51.90	50.50	3	315	0.95%
2019/10/24	3	43.50	3	43.80	44.10	0	207	0.00%
2019/10/23	1	40.95	2	42.40	40.95	-1	177	-0.56%
2019/10/21	2	43.93	6	43.49	42.85	-4	153	-2.61%
2019/10/18	6	40.97	10	39.79	41.10	-4	97	-4.09%
2019/10/17	8	37.40	0	0.00	37.40	8	59	13.51%
2019/10/01	0	0.00	6	33.05	32.60	-6	52	-11.47%
2019/09/25	2	34.15	0	0.00	34.15	2	53	3.70%
2019/09/19	6	34.60	0	0.00	34.40	6	52	11.43%
2019/07/23	0	0.00	1	37.00	37.00	-1	36	-2.70%
2019/01/22	0	0.00	5	39.14	39.20	-5	136	-3.65%
2019/01/17	1	43.10	0	0.00	41.90	1	130	0.76%
2019/01/16	5	41.80	0	0.00	41.90	5	119	4.19%
2018/12/28	0	0.00	1	40.30	41.50	-1	93	-1.07%
2018/12/22	1	43.55	5	44.80	43.25	-4	71	-5.60%
2018/12/21	5	41.80	0	0.00	44.95	5	60	8.20%