• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211.5690.331698.00696.000.51,8560.03%
2025/01/170660.0000.00663.0001,8370.00%
2025/01/130663.001681.00659.00-11,808-0.06%
2025/01/105716.402715.00707.0031,7920.17%
2025/01/081778.0000.00774.0011,7390.06%
2025/01/0700.003776.33780.00-31,736-0.17%
2025/01/064765.252758.00769.0021,7230.12%
2025/01/0300.001793.00784.00-11,743-0.06%
2025/01/024.3798.262802.00785.002.31,7760.13%
2024/12/313804.333810.33810.0001,8210.00%
2024/12/3015810.0616806.31807.00-11,880-0.05%
2024/12/275813.005816.60806.0001,8910.00%
2024/12/262806.5000.00806.0021,9140.10%
2024/12/251818.005822.00818.00-41,927-0.21%
2024/12/246808.501.1808.36799.004.91,9260.25%
2024/12/2300.001856.00842.00-11,905-0.05%
2024/12/204846.504850.75841.0001,9180.00%
2024/12/191870.001881.00876.0001,9490.00%
2024/12/172884.507893.57882.00-52,012-0.25%
2024/12/160.1915.600.1906.82900.0001,9900.00%
2024/12/1211065.002.51096.001080.00-1.51,978-0.08%
2024/12/115.21074.9011055.001095.004.21,9840.21%
2024/12/1021032.5011020.001030.0011,9670.05%
2024/12/0900.0010.11019.961020.00-10.12,054-0.49%
2024/12/0410.11035.1300.001065.0010.12,0680.49%
2024/12/0300.0011015.001005.00-12,031-0.05%
2024/11/291.3873.312890.00902.00-0.71,935-0.04%
2024/11/286.1863.236872.83865.000.11,9100.01%
2024/11/2600.002.3853.74850.00-2.31,894-0.12%
2024/11/251856.0000.00864.0011,9230.05%
2024/11/221855.004849.00860.00-31,954-0.15%
2024/11/214845.754843.50842.0001,9810.00%
2024/11/202.3844.042840.00845.000.31,9890.02%
2024/11/1900.001819.00818.00-11,998-0.05%
2024/11/1800.000.2774.00783.00-0.22,048-0.01%
2024/11/1500.000800.00785.0002,0610.00%
2024/11/141822.0000.00805.0012,0840.05%
2024/11/121825.0000.00818.0012,1670.05%
2024/11/083854.003.1846.45855.00-0.12,2150.00%
2024/11/074851.492845.00843.0022,1830.09%
2024/11/062.1864.493872.67864.00-0.92,170-0.04%
2024/11/053854.332859.50863.0012,1690.05%
2024/11/042853.003859.00857.00-12,211-0.05%
2024/11/012834.502845.00857.0002,2270.00%
2024/10/302837.004840.25846.00-22,283-0.09%
2024/10/293807.674820.50813.00-12,335-0.04%
2024/10/284810.501819.00815.0032,3280.13%
2024/10/251859.0000.00859.0012,3010.04%
2024/10/222889.004890.51900.00-22,348-0.09%
2024/10/214878.251891.00874.0032,3550.13%
2024/10/183892.003898.00892.0002,3530.00%
2024/10/171873.004879.25885.00-32,333-0.13%
2024/10/162856.502851.00846.0002,3070.00%
2024/10/152859.007864.00853.00-52,310-0.22%
2024/10/093857.962889.00840.0012,3170.04%
2024/10/088885.002880.50888.0062,3110.26%
2024/10/074883.752872.00905.0022,3270.09%
2024/10/042875.002853.50868.0002,2830.00%
2024/10/012842.003835.33844.00-12,250-0.04%
2024/09/302820.003829.67825.00-12,227-0.04%
2024/09/271792.003809.33815.00-22,197-0.09%
2024/09/2600.004.5796.89803.00-4.52,183-0.21%
2024/09/253779.671789.00788.0022,1790.09%
2024/09/242790.001784.00786.0012,1900.05%
2024/09/236824.337828.86805.00-12,215-0.05%
2024/09/203808.0000.00803.0032,1730.14%
2024/09/193809.0110796.90812.00-72,138-0.33%
2024/09/181778.005789.00766.00-42,089-0.19%
2024/09/162790.003796.00787.00-12,078-0.05%
2024/09/138782.639771.78787.00-12,055-0.05%
2024/09/123762.672757.50762.0012,0270.05%
2024/09/113764.672755.00754.0012,0150.05%
2024/09/109767.676.1775.43762.002.92,0130.14%
2024/09/0900.002750.82751.00-21,968-0.10%
2024/09/055701.0429702.07682.00-242,078-1.15%
2024/09/042709.5200.00708.0022,1280.09%
2024/09/034765.003755.00751.0012,1350.05%
2024/09/022802.001.5781.61773.000.52,1330.02%
2024/08/301.1798.001801.00801.000.12,1470.00%
2024/08/295790.403792.67794.0022,1560.09%
2024/08/282818.002805.50804.0002,1500.00%
2024/08/274816.005.1826.04835.00-1.12,163-0.05%
2024/08/263836.334815.00805.00-12,160-0.05%
2024/08/235805.406808.00830.00-12,149-0.05%
2024/08/222793.502793.50786.0002,1380.00%
2024/08/2127.5809.563809.33792.0024.52,1351.15%
2024/08/206817.835818.80800.0012,1130.05%
2024/08/196794.501795.00795.0052,0920.24%
2024/08/168.2798.496795.83790.002.22,1120.10%
2024/08/155.3775.064795.50788.001.32,1180.06%
2024/08/144755.504755.25749.0002,1000.00%
2024/08/136724.177739.00743.00-12,104-0.05%
2024/08/121713.001707.00707.0002,1090.00%
2024/08/092717.502701.50704.0002,1200.00%
2024/08/072717.001720.00720.0012,1150.05%
2024/08/051695.8410674.80670.00-92,090-0.43%
2024/08/0215756.606752.67744.0092,1100.43%
2024/08/011748.005773.80783.00-42,065-0.19%
2024/07/311718.001712.00712.0002,0060.00%
2024/07/301704.001714.00714.0002,0150.00%
2024/07/292706.501728.00698.0012,0110.05%
2024/07/221.1646.903637.67641.00-22,008-0.10%
2024/07/194685.252682.00682.0022,0070.10%
2024/07/181699.001698.00698.0002,0110.00%
2024/07/172726.001721.00721.0012,0180.05%
2024/07/161719.001730.00721.0002,0470.00%
2024/07/1500.002734.50733.00-22,066-0.10%
2024/07/123725.000.1719.85719.002.92,0790.14%
2024/07/110766.0010760.70752.00-102,074-0.48%
2024/07/1013.1795.442763.50767.0011.12,0840.53%
2024/07/091812.003.2819.97817.00-2.22,053-0.11%
2024/07/086778.186781.33784.0002,0200.00%
2024/07/052789.502784.00784.0002,0270.00%
2024/07/041755.002766.00764.00-12,016-0.05%
2024/07/031745.0000.00755.0012,0160.05%
2024/07/021770.002761.50753.00-12,016-0.05%
2024/07/011758.001777.00757.0002,0340.00%
2024/06/272.1777.001751.00751.001.12,0280.05%
2024/06/261788.002797.50794.00-11,990-0.05%
2024/06/251765.001777.00777.0001,9730.00%
2024/06/244783.753770.00770.0011,9710.05%
2024/06/212787.022795.50800.0001,9760.00%
2024/06/202.1792.952796.00795.000.11,9640.00%
2024/06/195.1795.404796.50790.001.11,9590.05%
2024/06/181807.0000.00796.0011,9530.05%
2024/06/178792.008804.75812.0001,9460.00%
2024/06/141.2798.051799.00799.000.21,9290.01%
2024/06/1312792.8312801.58803.0001,8770.00%
2024/06/125784.404781.75797.0011,7760.06%
2024/06/112771.005772.20775.00-31,742-0.17%
2024/06/071682.002704.50705.00-11,691-0.06%
2024/06/061674.001679.00679.0001,6780.00%
2024/06/056677.505678.80670.0011,6870.06%
2024/06/042715.004722.00696.00-21,684-0.12%
2024/06/032704.501694.00694.0011,6820.06%
2024/05/316701.006706.83715.0001,6730.00%
2024/05/301722.003709.00711.00-21,658-0.12%
2024/05/2913753.158759.38738.0051,6400.30%
2024/05/2800.001771.00775.00-11,623-0.06%
2024/05/271746.001742.00742.0001,6050.00%
2024/05/241729.001720.00720.0001,5950.00%
2024/05/233720.003725.00727.0001,5860.00%
2024/05/221703.002705.00710.00-11,548-0.06%
2024/05/211690.001672.00672.0001,5130.00%
2024/05/2000.001.1665.69678.00-1.11,482-0.07%
2024/05/171.2623.961633.00635.000.21,4440.01%
2024/05/162649.001638.00638.0011,4240.07%
2024/05/152699.004675.75664.00-21,394-0.14%
2024/05/141676.002688.50691.00-11,387-0.07%
2024/05/133677.673654.00654.0001,4010.00%
2024/05/1000.003658.67656.00-31,431-0.21%
2024/05/093684.002676.00670.0011,4420.07%
2024/05/085692.404690.00698.0011,4520.07%
2024/05/0712730.0012.1719.91718.00-0.11,414-0.01%
2024/05/063777.672769.00769.0011,3950.07%
2024/05/035793.803780.00780.0021,3930.14%
2024/05/023785.334782.75777.00-11,404-0.07%
2024/04/305758.802788.00791.0031,3970.21%
2024/04/293729.334728.00727.00-11,360-0.07%
2024/04/265720.804727.00727.0011,3620.07%
2024/04/253703.334706.00705.00-11,368-0.07%
2024/04/241725.002731.00733.00-11,372-0.07%
2024/04/232698.503701.67695.00-11,374-0.07%
2024/04/194757.266758.00750.00-21,357-0.15%
2024/04/183777.002780.00780.0011,3560.07%
2024/04/163725.003717.33710.0001,3840.00%
2024/04/152797.504784.75770.00-21,393-0.14%
2024/04/128832.889832.44827.00-11,382-0.07%
2024/04/116765.503783.00790.0031,3910.22%
2024/04/103751.333755.33768.0001,3780.00%
2024/04/099734.1110739.20739.00-11,357-0.07%
2024/04/083753.672.3741.31741.000.81,3450.06%
2024/04/034704.756713.83725.00-21,340-0.15%
2024/04/026742.175724.93721.0011,3240.08%
2024/04/013797.002801.00801.0011,3260.08%
2024/03/293.3807.582793.00793.001.31,3250.10%
2024/03/284.2776.432775.00775.002.21,3190.17%
2024/03/272.1801.763782.67784.00-0.91,314-0.07%
2024/03/263.4832.844.1813.29805.00-0.71,310-0.05%
2024/03/251.2852.081850.00850.000.21,3000.02%
2024/03/223.1857.004.1857.00855.00-11,318-0.08%
2024/03/212857.002870.00870.0001,3400.00%
2024/03/204.1867.933844.00844.001.11,3460.08%
2024/03/193.1892.924901.75896.00-11,353-0.07%
2024/03/182888.002894.00894.0001,3510.00%
2024/03/151884.001892.00892.0001,3740.00%
2024/03/134841.756861.13856.00-21,366-0.15%
2024/03/125860.403850.00850.0021,3420.15%
2024/03/114854.0019836.86875.00-151,347-1.11%
2024/03/0818.1874.1000.00831.0018.11,3371.35%
2024/03/072848.782879.92881.0001,3220.00%
2024/03/062817.003.1829.39835.00-1.11,302-0.08%
2024/03/054801.753827.00827.0011,2970.08%
2024/03/043788.002797.00797.0011,2890.08%
2024/03/012712.503741.33755.00-11,310-0.08%
2024/02/291680.004.6698.26689.00-3.61,313-0.27%
2024/02/272681.502670.00670.0001,3310.00%
2024/02/2300.0018709.00700.00-181,358-1.33%
2024/02/222704.0024710.75699.00-221,404-1.57%
2024/02/212689.002714.00714.0001,4310.00%
2024/02/201672.003670.33682.00-21,471-0.14%
2024/02/192.1655.712650.00650.000.11,5280.01%
2024/02/162712.5021741.05722.00-191,563-1.22%
2024/02/151704.003.1723.06746.00-2.11,566-0.13%
2024/02/0512645.0000.00701.00121,5690.76%
2024/02/0211612.731621.00638.00101,6010.62%
2024/02/012.1550.621580.00580.001.11,6410.07%
2024/01/3100.004540.75555.00-41,621-0.25%
富世達 相關文章
富世達 相關影音