網家 (8044)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
7,124張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	8	50.40	50.40	-8	3,320	-0.24%
2024/11/20	3	53.33	3	52.30	50.50	0	3,204	0.00%
2024/11/19	9	51.22	9	52.02	52.90	0	3,029	0.00%
2024/11/18	9	56.88	13	57.18	49.95	-4	2,823	-0.14%
2024/11/15	6	54.98	1	53.40	55.50	5	2,234	0.22%
2024/11/14	0	0.00	1.2	52.58	50.50	-1.2	2,131	-0.05%
2024/11/13	1	55.50	2	55.00	54.30	-1	2,053	-0.05%
2024/11/12	2	54.20	1	54.10	54.10	1	2,009	0.05%
2024/11/11	0	58.30	0	0.00	56.20	0	1,950	0.00%
2024/11/08	2	59.75	0	0.00	58.90	2	1,897	0.11%
2024/11/07	0	0.00	1	59.10	59.30	-1	1,804	-0.06%
2024/11/06	0	0.00	3	55.90	56.30	-3	1,683	-0.18%
2024/11/05	0	49.10	3	49.88	51.20	-3	1,593	-0.19%
2024/11/04	0	0.00	1	48.20	49.25	-1	1,525	-0.07%
2024/10/30	14	48.28	109	48.14	48.55	-95	1,432	-6.63%	大賣/
2024/10/29	0	0.00	163	46.29	46.35	-163	556	-29.28%	大賣/鉅額交易
2024/10/28	0	0.00	2	42.15	42.15	-2	336	-0.59%
2024/10/21	0	0.00	1	31.05	31.10	-1	281	-0.36%
2024/10/17	0	0.00	0.4	31.10	31.20	-0.4	283	-0.13%
2024/10/16	0.1	30.30	0	0.00	30.30	0.1	281	0.04%
2024/10/01	30	30.12	0	0.00	30.05	30	308	9.72%
2024/09/30	0	30.10	0	0.00	30.20	0	316	0.01%
2024/09/06	0	0.00	1	29.25	29.40	-1	394	-0.25%
2024/09/03	0	30.15	0	0.00	29.70	0	401	0.00%
2024/08/30	1	30.65	0	0.00	30.65	1	414	0.24%
2024/08/23	30	30.42	0	0.00	30.50	30	455	6.58%
2024/08/19	85	30.76	0	0.00	30.50	85	477	17.79%
2024/08/01	0	0.00	1	33.00	33.10	-1	615	-0.16%
2024/07/29	0	31.95	0	0.00	31.55	0	690	0.00%
2024/07/22	10	32.23	0	0.00	31.90	10	724	1.38%
2024/07/15	0	33.75	0	0.00	33.65	0	776	0.00%
2024/07/11	0	34.10	1	34.15	33.95	-1	784	-0.13%
2024/07/03	0	0.00	20	34.00	33.95	-20	812	-2.46%
2024/07/02	10	34.80	0	0.00	34.40	10	824	1.21%
2024/06/27	13	35.36	0	0.00	34.65	13	837	1.55%
2024/06/26	0	34.30	0	0.00	34.20	0	832	0.00%
2024/06/21	0	0.00	0.1	33.80	33.80	-0.1	841	-0.01%
2024/06/18	2	33.60	5	33.55	33.65	-3	845	-0.35%
2024/06/14	0	33.30	0	0.00	33.30	0	871	0.00%
2024/06/07	0	33.90	0	0.00	35.00	0	910	0.00%
2024/06/06	20	34.03	0	0.00	34.00	20	910	2.20%
2024/05/30	5	33.55	15	33.80	33.50	-10	925	-1.08%
2024/05/27	2	34.90	0	0.00	34.80	2	952	0.21%
2024/05/23	0	0.00	2	35.80	35.10	-2	1,001	-0.20%
2024/05/17	17	36.00	1	36.35	36.35	16	982	1.63%
2024/05/15	0	33.15	10	33.50	33.35	-10	920	-1.08%
2024/05/14	5	33.28	0	0.00	33.15	5	928	0.54%
2024/05/13	0	0.00	2	32.75	32.75	-2	955	-0.21%
2024/05/09	0	0.00	100	33.00	33.05	-100	966	-10.34%
2024/05/08	0	0.00	2	33.45	33.50	-2	970	-0.21%
2024/05/06	9	33.20	0	0.00	32.95	9	979	0.92%
2024/05/03	0	0.00	11	33.88	33.75	-11	977	-1.13%
2024/05/02	4	33.05	0	0.00	33.35	4	942	0.42%
2024/04/25	0	0.00	3	29.90	29.80	-3	912	-0.33%
2024/04/24	0	0.00	2	29.70	29.50	-2	913	-0.22%
2024/04/23	50	30.00	3	29.50	29.70	47	910	5.16%
2024/04/22	14	28.88	7	28.74	29.20	7	910	0.77%
2024/04/19	6	29.11	4	29.05	28.25	2	896	0.22%
2024/04/18	0	29.45	1	29.60	29.65	-1	865	-0.11%
2024/04/17	2	30.08	0	0.00	29.85	2	867	0.23%
2024/04/03	6	33.21	0	0.00	32.50	6	814	0.74%
2024/04/02	10	33.52	5	33.30	33.30	5	807	0.62%
2024/03/29	0	0.00	1	33.40	33.30	-1	794	-0.13%
2024/03/28	0	0.00	10	33.30	34.00	-10	785	-1.27%
2024/03/14	55	34.92	0	0.00	34.60	55	810	6.79%
2024/03/13	0	35.30	0	0.00	34.80	0	792	0.00%
2024/03/07	0	0.00	20	36.68	36.00	-20	803	-2.49%
2024/03/06	0.1	37.44	0	0.00	37.30	0.1	791	0.01%
2024/03/01	0	38.27	0	0.00	38.45	0	779	0.01%
2024/02/27	18	37.45	2	38.05	38.00	16	761	2.10%
2024/02/26	0.1	38.00	0	0.00	37.40	0.1	759	0.01%
2024/02/23	30.1	39.35	0	0.00	39.10	30.1	727	4.14%
2024/02/22	8	41.90	0	0.00	41.70	8	678	1.18%
2024/02/21	46	42.01	0	0.00	41.85	46	684	6.72%
2024/02/20	10.1	41.60	0	0.00	41.65	10.1	683	1.47%
2024/02/15	6.1	41.55	4	41.64	41.95	2.1	721	0.29%
2024/02/01	0.1	43.60	0	0.00	43.60	0.1	727	0.01%
2024/01/30	0	0.00	1	44.35	44.20	-1	786	-0.13%
2024/01/26	0	0.00	15	43.48	43.65	-15	802	-1.87%
2024/01/25	0	0.00	69	43.02	43.00	-69	829	-8.31%
2024/01/24	0	0.00	31	42.97	42.90	-31	873	-3.55%
2024/01/23	1	42.20	60	41.65	42.20	-59	894	-6.59%
2024/01/22	10	39.95	0	0.00	41.20	10	904	1.11%
2024/01/15	50	40.95	0	0.00	40.50	50	1,082	4.62%
2024/01/04	1	43.30	0	0.00	42.95	1	1,088	0.09%
2024/01/03	0	0.00	1	43.40	43.30	-1	1,086	-0.09%
2023/12/27	10	44.70	0	0.00	44.75	10	1,096	0.91%
2023/12/26	4	44.25	0	0.00	44.30	4	1,097	0.36%
2023/12/21	50	43.95	0	0.00	43.50	50	1,102	4.53%
2023/12/19	50	44.85	0	0.00	44.35	50	1,090	4.59%
2023/12/06	6	47.00	61	46.72	46.25	-55	1,055	-5.21%
2023/12/04	1	45.75	1	45.55	45.40	0	1,026	0.00%
2023/11/30	8	44.19	0	0.00	44.35	8	1,024	0.78%
2023/11/23	14	44.38	0	0.00	43.95	14	1,024	1.37%
2023/11/22	2	43.63	1	43.10	44.00	1	1,016	0.10%
2023/11/15	1	43.10	0	0.00	43.15	1	1,001	0.10%
2023/11/14	0	0.00	5	43.95	43.05	-5	999	-0.50%
2023/11/13	3	44.35	0	0.00	44.80	3	993	0.30%
2023/11/09	9	46.02	0	0.00	46.70	9	1,053	0.85%
2023/11/08	0	0.00	1	46.65	47.20	-1	1,040	-0.10%
2023/11/07	31	48.31	0	0.00	47.10	31	1,028	3.01%
2023/11/06	0	0.00	9	48.00	47.65	-9	990	-0.91%
2023/11/03	1	47.40	0	0.00	46.90	1	971	0.10%
2023/11/02	8	47.51	4	47.58	47.65	4	959	0.42%
2023/11/01	2	46.30	2	46.55	47.65	0	930	0.00%
2023/10/30	1	47.85	1	47.50	46.85	0	898	0.00%
2023/10/27	0	0.00	1	46.90	47.50	-1	885	-0.11%
2023/10/26	4	48.16	90	47.23	46.50	-86	834	-10.31%
2023/10/24	37	42.85	0	0.00	43.55	37	706	5.23%
2023/10/23	50	41.30	0	0.00	41.50	50	701	7.12%
2023/10/17	0	0.00	2	43.55	43.60	-2	717	-0.28%
2023/10/16	2	43.90	0	0.00	43.20	2	731	0.27%
2023/10/13	0	0.00	5	44.80	44.15	-5	729	-0.69%
2023/10/12	6	44.08	6	44.48	43.80	0	723	0.00%
2023/10/11	0	0.00	1	43.65	43.60	-1	718	-0.14%
2023/10/03	1	41.70	0	0.00	41.50	1	745	0.13%
2023/09/18	1	44.05	0	0.00	44.10	1	768	0.13%
2023/09/15	4	44.68	4	45.13	44.10	0	768	0.00%
2023/09/11	1	42.30	0	0.00	43.05	1	750	0.13%
2023/09/06	0	0.00	1	42.60	42.50	-1	752	-0.13%
2023/09/05	2	42.08	1	41.85	42.10	1	752	0.13%
2023/09/01	1	43.60	1	44.00	43.50	0	743	0.00%
2023/08/23	0	0.00	1	41.15	41.15	-1	745	-0.13%
2023/08/18	1	41.00	0	0.00	40.40	1	750	0.13%
2023/08/17	0	0.00	1	42.20	42.20	-1	744	-0.13%
2023/08/15	1	40.75	0	0.00	40.85	1	638	0.16%
2023/08/14	1	42.60	3	41.05	41.20	-2	628	-0.32%
2023/08/08	1	44.80	0	0.00	44.55	1	663	0.15%
2023/08/02	5	45.78	0	0.00	45.90	5	677	0.74%
2023/07/21	0.1	45.00	0	0.00	44.85	0.1	639	0.01%
2023/07/14	0.9	48.75	0	0.00	47.50	0.9	657	0.14%
2023/07/11	0	48.00	0	0.00	47.60	0	648	0.00%
2023/07/07	0	0.00	0	50.00	49.50	0	642	0.00%
2023/06/26	2	50.60	0	0.00	50.50	2	627	0.32%
2023/05/15	0.1	52.80	0	0.00	52.90	0.1	1,037	0.01%
2023/05/12	0	0.00	33	50.80	52.20	-33	1,051	-3.14%
2023/04/25	2	57.00	0	0.00	57.00	2	1,473	0.14%
2023/04/21	2	59.25	0	0.00	59.60	2	1,664	0.12%
2023/04/12	9	63.00	0	0.00	63.30	9	2,328	0.39%
2023/03/21	20	63.25	0	0.00	64.00	20	2,390	0.84%
2023/03/09	5	65.60	0	0.00	65.60	5	2,600	0.19%
2023/02/23	1	67.20	0	0.00	64.80	1	2,595	0.04%
2023/02/09	0	0.00	1	68.20	67.00	-1	2,453	-0.04%
2023/02/07	0	0.00	2	69.50	70.50	-2	2,400	-0.08%
2023/02/06	2	69.90	0	0.00	69.20	2	2,395	0.08%
2023/02/02	0	0.00	1	68.70	68.90	-1	2,414	-0.04%
2023/02/01	4	68.95	5	67.90	66.00	-1	2,395	-0.04%
2023/01/17	5	65.00	5	64.54	64.10	0	2,275	0.00%
2023/01/12	1	63.80	1	64.00	63.80	0	2,139	0.00%
2023/01/11	1	65.70	2	65.10	65.60	-1	2,067	-0.05%
2023/01/10	2	63.10	4	64.20	63.20	-2	1,945	-0.10%
2023/01/09	2	63.70	0	0.00	64.10	2	1,912	0.10%
2023/01/06	5	63.80	5	64.20	65.10	0	1,841	0.00%
2023/01/05	2	62.70	4	63.48	64.00	-2	1,707	-0.12%
2023/01/04	1	57.60	1	58.50	59.40	0	1,371	0.00%
2022/12/27	3	53.10	0	0.00	52.60	3	1,236	0.24%
2022/12/16	0	0.00	1	54.90	53.90	-1	1,258	-0.08%
2022/11/11	1	52.60	1	50.80	50.80	0	982	0.00%
2022/11/03	0	0.00	2	50.55	50.00	-2	891	-0.22%
2022/11/02	1	50.70	0	0.00	50.40	1	914	0.11%
2022/11/01	2	50.55	1	51.80	51.70	1	900	0.11%
2022/10/27	1	47.55	2	47.25	49.25	-1	787	-0.13%
2022/10/26	1	47.70	0	0.00	48.20	1	786	0.13%
2022/10/12	1	47.70	1	47.70	47.40	0	845	0.00%
2022/10/05	0	0.00	1	49.10	48.45	-1	853	-0.12%
2022/10/04	0	0.00	1	48.10	48.55	-1	876	-0.11%
2022/10/03	2	46.93	0	0.00	47.40	2	876	0.23%
2022/09/13	0	0.00	2	54.80	56.70	-2	880	-0.23%
2022/09/06	2	53.60	1	54.20	53.40	1	858	0.12%
2022/09/05	1	57.70	1	58.90	57.20	0	836	0.00%
2022/09/02	7	62.51	4	62.85	62.80	3	811	0.37%
2022/09/01	1	60.30	0	0.00	60.70	1	791	0.13%
2022/08/26	2	61.50	0	0.00	61.40	2	780	0.26%
2022/08/24	0	0.00	1	61.20	60.50	-1	769	-0.13%
2022/08/18	1	60.90	0	0.00	60.60	1	776	0.13%
2022/08/15	0	0.00	2	62.80	62.60	-2	764	-0.26%
2022/08/10	0	0.00	1	58.50	58.60	-1	760	-0.13%
2022/08/09	3	60.20	0	0.00	59.30	3	759	0.40%
2022/08/08	1	57.30	0	0.00	57.00	1	728	0.14%
2022/08/04	3	57.60	5	57.62	57.60	-2	748	-0.27%
2022/08/03	0	0.00	2	58.40	58.50	-2	750	-0.27%
2022/08/01	0	61.70	0	0.00	59.90	0	779	0.00%
2022/07/28	2	63.20	0	0.00	63.10	2	783	0.26%
2022/07/19	1	72.70	2	72.00	72.00	-1	999	-0.10%
2022/07/15	0	0.00	0	66.50	67.70	0	1,083	0.00%
2022/07/13	0	0.00	0	64.90	64.70	0	1,105	0.00%
2022/07/07	0	0.00	1	71.20	70.80	-1	1,153	-0.09%
2022/07/06	1	73.30	2	72.95	72.00	-1	1,166	-0.09%
2022/06/28	1	71.60	1	71.40	71.50	0	1,354	0.00%
2022/06/23	0	66.90	0	0.00	66.40	0	1,549	0.00%
2022/06/22	0	0.00	1	67.80	67.30	-1	1,556	-0.06%
2022/05/17	2	73.80	2	73.60	73.00	0	2,163	0.00%
2022/05/13	1	72.90	0	0.00	72.80	1	2,178	0.05%
2022/05/12	10	72.30	10	72.50	71.20	0	2,172	0.00%
2022/05/06	1	71.50	2	71.80	72.40	-1	2,133	-0.05%
2022/05/05	1	73.80	0	0.00	73.80	1	2,123	0.05%
2022/05/04	0	0.00	0	73.00	72.70	0	2,118	0.00%
2022/04/29	0	0.00	1	78.80	77.80	-1	2,127	-0.05%
2022/04/28	0	78.90	17	77.60	77.60	-17	2,146	-0.79%
2022/04/26	1	81.80	0	81.30	80.50	1	2,146	0.05%
2022/04/25	2	85.40	1	82.00	81.00	1	2,127	0.05%
2022/04/22	1	90.20	1	91.00	88.30	0	2,045	0.00%
2022/04/21	0	0.00	1	88.70	87.90	-1	1,985	-0.05%
2022/04/18	1	90.00	0	0.00	89.90	1	2,073	0.05%
2022/04/15	2	87.89	1	84.00	84.00	1	2,196	0.05%
2022/04/12	2	85.95	0	0.00	86.10	2	2,286	0.09%
2022/04/11	1	87.69	0	0.00	85.20	1	2,277	0.04%
2022/04/08	1	90.90	1	88.50	88.00	0	2,272	0.00%
2022/04/06	1	94.60	1	89.70	89.70	0	2,240	0.00%
2022/04/01	1	92.60	3	92.73	92.00	-2	2,182	-0.09%
2022/03/31	0	0.00	2	88.95	91.20	-2	2,131	-0.09%
2022/03/30	6	91.62	1	90.11	91.00	5	2,109	0.24%
2022/03/25	0	82.70	0	0.00	82.60	0	1,932	0.00%
2022/03/23	0	0.00	1	84.60	84.70	-1	1,953	-0.05%
2022/03/22	1	81.60	0	0.00	81.50	1	1,927	0.05%
2022/03/17	0	0.00	1	83.00	83.00	-1	1,980	-0.05%
2022/03/14	1	83.50	0	0.00	82.50	1	1,936	0.05%
2022/03/09	1	83.00	0	0.00	81.20	1	1,941	0.05%
2022/03/08	0	0.00	1	82.10	80.90	-1	1,931	-0.05%
2022/03/04	1	92.40	1	89.40	89.40	0	1,910	0.00%
2022/03/03	1	96.90	0	0.00	95.60	1	1,944	0.05%
2022/03/02	1	99.30	1	99.50	97.20	0	1,919	0.00%
2022/03/01	1	103.50	1	103.00	103.00	0	1,890	0.00%
2022/02/25	0	0.00	1	112.00	114.00	-1	1,852	-0.05%
2022/02/22	1	114.50	1	113.50	114.00	0	1,977	0.00%
2022/02/18	1	120.50	0	0.00	122.00	1	2,059	0.05%
2022/02/16	10	120.00	10	120.00	120.00	0	2,111	0.00%
2022/02/15	2	117.75	0	0.00	117.50	2	2,151	0.09%
2022/02/11	0	0.00	15	118.37	117.00	-15	2,374	-0.63%
2022/02/10	1	116.00	1	117.50	117.50	0	2,473	0.00%
2022/02/08	5	116.50	0	0.00	117.00	5	2,651	0.19%
2022/02/07	0	0.00	0.9	111.00	112.00	-0.9	2,777	-0.03%
2022/01/26	0	0.00	7	109.86	109.50	-7	2,976	-0.24%
2022/01/25	6	112.92	3	111.00	110.00	3	3,088	0.10%
2022/01/24	2	118.75	11	119.36	119.00	-9	3,133	-0.29%
2022/01/21	3	118.83	0	0.00	115.50	3	3,227	0.09%
2022/01/20	2	119.25	1	120.00	119.00	1	3,291	0.03%
2022/01/19	5	121.30	1	121.00	120.50	4	3,417	0.12%
2022/01/18	0	0.00	12	122.88	123.00	-12	3,510	-0.34%
2022/01/17	3	121.50	0	0.00	122.00	3	3,580	0.08%
2022/01/14	1	119.50	29	124.34	124.50	-28	3,671	-0.76%
2022/01/13	2	122.00	1	121.50	121.50	1	3,694	0.03%
2022/01/12	3	121.00	1	121.00	121.00	2	3,722	0.05%
2022/01/11	8	122.50	0	0.00	122.00	8	3,760	0.21%
2022/01/10	10	130.45	6	130.58	128.00	4	3,728	0.11%
2022/01/07	13	126.96	16	127.91	128.00	-3	3,659	-0.08%
2022/01/06	4	120.88	2	120.75	119.50	2	3,612	0.06%
2022/01/04	0	0.00	1	124.00	125.00	-1	3,641	-0.03%
2021/12/27	1	123.00	0	0.00	123.50	1	4,061	0.02%
2021/12/24	2	123.50	13	123.00	123.00	-11	4,312	-0.26%
2021/12/21	0	0.00	1	125.00	125.50	-1	4,918	-0.02%
2021/12/17	1	125.50	1	124.50	125.00	0	5,113	0.00%
2021/12/15	1	123.50	0	0.00	122.00	1	5,668	0.02%
2021/12/13	0	0.00	3	128.17	125.50	-3	5,727	-0.05%
2021/12/10	1	138.00	1	136.00	131.50	0	5,822	0.00%
2021/12/08	1	134.50	0	0.00	134.00	1	6,163	0.02%
2021/12/07	0	0.00	1	131.50	131.00	-1	6,305	-0.02%
2021/12/06	1	134.00	0.1	133.50	134.00	0.9	6,663	0.01%
2021/12/03	0	0.00	1	132.50	133.00	-1	6,773	-0.01%
2021/12/02	1	134.00	5	130.50	130.50	-4	6,772	-0.06%
2021/12/01	1	134.50	1	133.50	133.50	0	6,758	0.00%
2021/11/30	0	0.00	2	135.25	135.50	-2	6,720	-0.03%
2021/11/29	5	135.80	2	138.50	135.50	3	6,686	0.04%
2021/11/22	10	141.00	0	0.00	140.00	10	6,615	0.15%
2021/11/19	0	0.00	0	142.50	139.00	0	6,570	0.00%
2021/11/18	0	0.00	1	145.50	146.00	-1	6,537	-0.02%
2021/11/17	5	147.20	0	0.00	149.50	5	6,511	0.08%
2021/11/15	2	144.50	0	0.00	145.00	2	6,507	0.03%
2021/11/09	11	151.55	16	151.47	151.00	-5	6,368	-0.08%
2021/11/05	2	147.25	3.1	148.66	149.00	-1.1	6,310	-0.02%
2021/11/04	11	152.36	1	152.50	143.00	10	6,294	0.16%
2021/11/03	7	152.14	13	152.23	148.00	-6	6,195	-0.10%
2021/11/02	1	146.51	13	148.85	149.00	-12	6,072	-0.20%
2021/11/01	1	146.00	10	146.00	146.50	-9	5,994	-0.15%
2021/10/29	30	146.52	33	138.50	145.00	-3	5,964	-0.05%
2021/10/28	3	135.50	2	137.75	138.50	1	5,912	0.02%
2021/10/27	14	138.43	15	141.03	141.50	-1	5,916	-0.02%
2021/10/26	32	135.00	1	136.00	134.00	31	5,851	0.53%
2021/10/25	0	129.50	4	128.50	130.50	-4	5,850	-0.07%
2021/10/22	3	126.00	0	0.00	127.00	3	5,851	0.05%
2021/10/21	0	122.50	1	121.50	121.00	-1	5,860	-0.02%
2021/10/20	3	119.33	2	121.50	122.00	1	5,983	0.02%
2021/10/19	3	119.50	4	119.75	122.00	-1	6,081	-0.02%
2021/10/18	9	117.17	1	117.00	117.00	8	6,207	0.13%
2021/10/15	8	118.00	8	117.75	117.50	0	6,382	0.00%
2021/10/06	6	117.83	6	115.25	109.00	0	7,474	0.00%
2021/10/05	1	112.50	2	112.75	113.50	-1	7,576	-0.01%
2021/10/04	1	126.50	3	119.83	115.50	-2	7,503	-0.03%
2021/10/01	2	132.00	4	131.63	128.00	-2	7,394	-0.03%
2021/09/30	7	132.50	9.2	130.76	132.00	-2.2	7,170	-0.03%
2021/09/29	2	127.50	1	126.50	124.00	1	6,877	0.01%
2021/09/27	0	0.00	1	126.50	122.00	-1	6,653	-0.02%
2021/09/24	5	127.90	4	127.00	125.00	1	6,690	0.01%
2021/09/23	9	128.17	7	128.43	131.50	2	6,591	0.03%
2021/09/22	5	123.30	8	125.69	126.50	-3	6,215	-0.05%
2021/09/14	3	119.50	2	118.50	117.50	1	6,165	0.02%
2021/09/13	4	118.75	3	119.50	121.00	1	6,070	0.02%
2021/09/10	6	120.33	7	122.00	121.50	-1	5,988	-0.02%
2021/09/09	1	116.00	0	0.00	113.00	1	5,787	0.02%
2021/09/08	3	122.67	2	122.00	119.50	1	5,665	0.02%
2021/09/07	0	118.50	0.1	118.00	119.00	-0.1	5,337	0.00%
2021/09/01	1	109.00	1	109.50	108.50	0	5,516	0.00%
2021/08/31	10	111.50	0	0.00	108.00	10	5,643	0.18%
2021/08/27	0.2	110.00	0	0.00	109.00	0.2	5,872	0.00%
2021/08/26	1	108.00	1	108.50	109.00	0	6,054	0.00%
2021/08/23	6	106.08	5	107.90	107.50	1	6,248	0.02%
2021/08/20	1	105.00	2	105.75	105.50	-1	6,273	-0.02%
2021/08/18	0	0.00	2	108.00	108.00	-2	6,371	-0.03%
2021/08/17	4	106.00	2	104.00	104.00	2	6,475	0.03%
2021/08/16	0	0.00	10	112.00	113.50	-10	6,536	-0.15%
2021/08/12	0	0.00	3	118.50	119.00	-3	6,802	-0.04%
2021/08/11	1.1	116.78	6	116.33	120.00	-4.9	6,994	-0.07%
2021/08/10	1	121.00	1	118.00	118.00	0	7,257	0.00%
2021/08/09	3	117.00	40	118.29	118.50	-37	7,254	-0.51%
2021/08/06	5	129.60	3	126.83	125.00	2	7,352	0.03%
2021/08/05	1	125.50	7	129.71	129.00	-6	7,516	-0.08%
2021/08/04	0	0.00	1	133.50	129.00	-1	7,638	-0.01%
2021/08/03	3	131.17	0	0.00	130.00	3	7,610	0.04%
2021/08/02	6	128.92	3	135.67	135.00	3	7,581	0.04%
2021/07/30	4	135.75	2	135.50	131.50	2	7,538	0.03%
2021/07/29	3	138.17	12	138.13	140.00	-9	7,438	-0.12%
2021/07/28	4	138.13	8	137.00	138.50	-4	7,365	-0.05%
2021/07/27	3	140.50	2	138.75	138.50	1	7,251	0.01%
2021/07/26	5	143.00	11	144.05	146.00	-6	7,180	-0.08%
2021/07/23	14.1	146.38	6	140.58	138.00	8.1	7,062	0.11%
2021/07/22	14	144.79	15	141.30	144.50	-1	6,884	-0.01%
2021/07/21	7	146.86	13	147.08	144.50	-6	6,745	-0.09%
2021/07/20	13	146.81	4	147.13	147.50	9	6,555	0.14%
2021/07/19	20	148.33	16	148.91	144.50	4	6,337	0.06%
2021/07/16	12	136.04	8	137.75	140.50	4	5,986	0.07%
2021/07/15	9	123.50	14	126.79	128.00	-5	5,853	-0.09%
2021/07/14	1	118.50	0	0.00	116.50	1	5,689	0.02%
2021/07/13	15	125.93	4	128.51	119.00	11	5,592	0.20%
2021/07/12	8	119.94	6	121.50	126.50	2	5,250	0.04%
2021/07/09	3	113.17	1	112.50	115.00	2	4,953	0.04%
2021/07/08	2	108.00	0	0.00	108.00	2	4,773	0.04%
2021/07/02	0	0.00	1	108.00	106.50	-1	4,651	-0.02%
2021/07/01	0	0.00	3	111.00	108.50	-3	4,643	-0.06%
2021/06/30	1	111.00	1.1	109.09	109.50	-0.1	4,586	0.00%
2021/06/25	21	108.93	7	109.00	106.50	14	4,395	0.32%
2021/06/24	2	107.25	9	105.00	105.00	-7	4,288	-0.16%
2021/06/22	1.1	100.18	0	0.00	99.80	1.1	4,201	0.03%
2021/06/21	1	101.00	2	102.50	102.50	-1	4,162	-0.02%
2021/06/17	7	102.36	7	103.50	102.00	0	4,119	0.00%
2021/06/16	6	102.50	6	103.50	100.00	0	4,122	0.00%
2021/06/15	2	104.00	1	102.00	102.00	1	4,096	0.02%
2021/06/11	0	0.00	1	108.50	106.00	-1	4,093	-0.02%
2021/06/10	2	109.25	1	110.00	113.00	1	4,043	0.02%
2021/06/09	3	112.33	4	113.00	110.50	-1	3,980	-0.03%
2021/06/08	1	114.00	1	110.00	110.50	0	3,841	0.00%
2021/06/07	10	112.25	8	113.25	113.50	2	3,702	0.05%
2021/06/04	17	107.12	4	105.50	103.50	13	3,453	0.38%
2021/06/03	9	108.33	2	109.25	108.50	7	3,397	0.21%
2021/06/02	17	101.98	1	102.00	106.00	16	3,212	0.50%
2021/06/01	2	99.70	2	98.30	96.50	0	3,089	0.00%
2021/05/28	2	100.50	60	100.00	100.50	-58	2,995	-1.94%
2021/05/27	0	0.00	7	104.50	103.00	-7	2,954	-0.24%
2021/05/26	5	99.72	16	101.66	102.00	-11	2,896	-0.38%
2021/05/25	71.1	101.46	65	103.15	101.50	6.1	2,816	0.22%
2021/05/24	62	108.86	64	110.06	110.50	-2	2,664	-0.08%
2021/05/21	2	113.00	12	114.13	111.50	-10	2,545	-0.39%
2021/05/20	5	112.40	26	111.96	116.00	-21	2,387	-0.88%
2021/05/19	154	112.98	83	113.09	109.50	71	2,206	3.22%	大買/
2021/05/18	6	114.84	3.2	112.19	107.00	2.8	1,994	0.14%
2021/05/17	1	114.00	2.3	115.50	115.50	-1.3	1,673	-0.08%
2021/05/14	1	106.50	5	103.40	105.00	-4	1,627	-0.25%
2021/05/13	8	104.06	2	104.00	102.00	6	1,424	0.42%
2021/05/12	2	94.05	0	0.00	96.80	2	1,231	0.16%
2021/05/11	0	0.00	2	89.10	88.00	-2	1,037	-0.19%
2021/05/10	0	0.00	1	88.90	87.80	-1	1,014	-0.10%
2021/05/07	0	0.00	1	82.20	86.70	-1	988	-0.10%
2021/05/05	1	79.40	0	0.00	79.30	1	962	0.10%
2021/04/27	1	85.80	1	85.80	84.70	0	940	0.00%
2021/04/26	1	83.70	0	0.00	83.90	1	941	0.11%
2021/04/20	0	0.00	3	86.87	87.20	-3	982	-0.31%
2021/04/15	1	84.80	0	0.00	84.60	1	990	0.10%
2021/04/14	5	84.50	0	0.00	84.50	5	995	0.50%
2021/04/13	1.1	87.07	0	0.00	86.70	1.1	986	0.11%
2021/04/12	0	0.00	10	89.09	89.90	-10	975	-1.02%
2021/04/08	0	0.00	3	89.80	89.20	-3	985	-0.30%
2021/04/06	0	0.00	3	86.40	86.70	-3	990	-0.30%
2021/03/31	2.1	86.82	0	0.00	86.60	2.1	992	0.21%
2021/03/23	1	89.10	3	90.33	88.00	-2	1,007	-0.20%
2021/03/22	1	92.40	2	91.05	91.00	-1	996	-0.10%
2021/03/19	1	88.80	2	88.70	91.40	-1	993	-0.10%
2021/03/18	0	0.00	1	88.30	88.00	-1	962	-0.10%
2021/03/17	2	88.50	2	89.30	88.00	0	996	0.00%
2021/03/16	10	86.00	0	0.00	86.00	10	945	1.06%
2021/03/12	0	0.00	1	81.30	81.20	-1	911	-0.11%
2021/03/09	5	80.00	0	0.00	79.50	5	911	0.55%
2021/03/08	2	80.40	0	0.00	80.00	2	910	0.22%
2021/03/05	0	0.00	9	78.14	79.00	-9	910	-0.99%
2021/02/22	2	85.80	0	0.00	85.50	2	944	0.21%
2021/02/18	1	82.50	0	0.00	82.70	1	961	0.10%
2021/02/17	1	82.30	0	0.00	81.60	1	960	0.10%
2021/02/04	0	0.00	2	82.80	82.80	-2	962	-0.21%
2021/02/03	0.1	83.20	0	0.00	83.10	0.1	977	0.01%
2021/01/27	0.1	88.02	0	0.00	87.50	0.1	988	0.01%
2021/01/21	0	0.00	1	86.70	86.70	-1	1,024	-0.10%
2021/01/20	0.1	87.10	0	0.00	86.60	0.1	1,033	0.00%
2021/01/18	0.1	87.70	0	0.00	86.80	0.1	1,049	0.01%
2021/01/05	3	88.60	1	88.80	88.60	2	1,161	0.17%
2021/01/04	10	89.25	0	0.00	88.50	10	1,166	0.86%
2020/12/31	10	90.75	0	0.00	90.00	10	1,158	0.86%
2020/12/25	1	90.50	1	90.60	89.50	0	1,115	0.00%
2020/12/15	1	90.80	1	90.30	90.00	0	1,047	0.00%
2020/12/14	6	89.00	0	0.00	89.00	6	1,020	0.59%
2020/11/30	1	90.00	0	0.00	88.00	1	972	0.10%
2020/11/24	1	88.40	0	0.00	88.00	1	943	0.11%
2020/11/23	0	0.00	1	90.60	90.00	-1	925	-0.11%
2020/11/19	2	92.50	0	0.00	91.40	2	1,005	0.20%
2020/11/16	2	93.25	3	92.80	92.70	-1	991	-0.10%
2020/11/10	0	0.00	5	95.60	95.70	-5	981	-0.51%
2020/11/03	3	96.53	0	0.00	95.50	3	967	0.31%
2020/11/02	0	0.00	1	98.70	96.50	-1	964	-0.10%
2020/10/29	3	97.80	1	98.30	97.50	2	961	0.21%
2020/10/27	1	94.00	0	0.00	93.80	1	947	0.11%
2020/10/26	1	95.40	0	0.00	94.90	1	943	0.11%
2020/10/20	1	97.00	0	0.00	97.00	1	998	0.10%
2020/10/15	1	103.50	1	104.00	104.50	0	945	0.00%
2020/10/13	2	96.80	0	0.00	94.70	2	908	0.22%
2020/10/12	1	99.00	0	0.00	99.10	1	918	0.11%
2020/09/14	0	0.00	1	107.50	108.00	-1	1,456	-0.07%
2020/09/11	1	107.50	0	0.00	105.00	1	1,473	0.07%
2020/09/09	1	104.00	0	0.00	106.00	1	1,485	0.07%
2020/08/20	3	109.17	4	108.75	104.50	-1	1,653	-0.06%
2020/07/17	0	0.00	4	129.00	128.50	-4	2,683	-0.15%
2020/07/13	1	137.00	1	138.00	135.50	0	2,770	0.00%
2020/07/10	1	132.00	0	0.00	132.00	1	2,813	0.04%
2020/07/09	1	138.00	7	137.64	136.00	-6	2,896	-0.21%
2020/07/03	0	0.00	1	135.50	132.00	-1	3,128	-0.03%
2020/07/02	1	125.50	1	132.00	132.00	0	3,047	0.00%
2020/06/30	1	121.50	2	124.50	118.00	-1	2,966	-0.03%
2020/06/24	5	115.00	0	0.00	116.50	5	2,895	0.17%
2020/06/22	2	114.00	1	116.00	115.50	1	2,916	0.03%
2020/06/19	5	115.90	0	0.00	113.00	5	2,919	0.17%
2020/06/18	2	117.75	2	118.50	117.00	0	2,919	0.00%
2020/06/17	0	0.00	2	116.00	117.50	-2	2,911	-0.07%
2020/06/16	2	113.50	0	0.00	113.00	2	2,894	0.07%
2020/06/11	1	117.50	1	118.00	112.50	0	2,902	0.00%
2020/06/09	0	0.00	0.1	116.50	117.00	-0.1	2,898	0.00%
2020/06/08	2	119.75	0	0.00	115.50	2	2,907	0.07%
2020/06/04	0	0.00	6	119.08	118.50	-6	2,850	-0.21%
2020/06/02	2	120.50	2	118.00	117.50	0	2,833	0.00%
2020/06/01	0	0.00	20	117.50	117.00	-20	2,826	-0.71%
2020/05/26	1	122.00	0	0.00	117.50	1	2,755	0.04%
2020/05/25	1	118.50	1	119.00	121.00	0	2,685	0.00%
2020/05/22	0	0.00	1	114.50	110.00	-1	2,617	-0.04%
2020/05/21	6	116.00	0	0.00	114.50	6	2,589	0.23%
2020/05/20	3	111.50	6	110.92	112.00	-3	2,520	-0.12%
2020/05/19	4	105.75	6	105.58	106.00	-2	2,399	-0.08%
2020/05/14	1	101.50	0	0.00	97.30	1	2,351	0.04%
2020/05/12	1	99.50	0	0.00	98.30	1	2,325	0.04%
2020/05/11	1	99.00	1	102.00	98.90	0	2,342	0.00%
2020/05/08	1	106.50	2	106.50	102.00	-1	2,395	-0.04%
2020/05/07	1	101.00	1	102.50	103.00	0	2,335	0.00%
2020/05/06	10	98.93	2	99.65	99.00	8	2,268	0.35%
2020/05/05	1	98.20	1	100.00	97.20	0	2,224	0.00%
2020/05/04	2	97.70	0	0.00	97.30	2	2,183	0.09%
2020/04/30	11	98.98	1	100.00	98.60	10	2,168	0.46%
2020/04/29	3	99.10	73	96.41	97.00	-70	2,136	-3.28%
2020/04/28	15	97.23	18	95.92	95.70	-3	2,075	-0.14%
2020/04/24	5	90.82	10	93.44	96.00	-5	1,909	-0.26%
2020/04/23	0	0.00	1	87.10	87.30	-1	1,823	-0.05%
2020/04/22	1	86.90	0	0.00	86.90	1	1,804	0.06%
2020/04/21	2	88.75	0	0.00	86.20	2	1,788	0.11%
2020/04/20	0	0.00	2	88.55	88.30	-2	1,748	-0.11%
2020/04/17	3	89.70	2	85.70	85.40	1	1,721	0.06%
2020/04/16	1	88.00	2	86.70	87.80	-1	1,678	-0.06%
2020/04/15	4	87.65	2	87.45	86.60	2	1,632	0.12%
2020/04/14	16	90.31	10	91.00	91.00	6	1,556	0.39%
2020/04/13	66	87.39	8	87.68	90.00	58	1,454	3.99%
2020/04/10	15	81.15	7.2	77.06	82.30	7.8	1,288	0.60%
2020/04/09	1	76.20	9	74.50	74.90	-8	1,182	-0.68%
2020/04/08	9	73.13	3	75.17	75.00	6	1,120	0.54%
2020/04/06	5	71.28	1	70.50	70.90	4	1,020	0.39%
2020/04/01	0	0.00	1	69.90	69.70	-1	997	-0.10%
2020/03/26	5	75.48	2	73.55	73.40	3	961	0.31%
2020/03/25	0	0.00	2	75.80	74.70	-2	956	-0.21%
2020/03/24	3	74.50	0	0.00	73.80	3	949	0.32%
2020/03/20	0	0.00	3	71.00	70.30	-3	950	-0.32%
2020/03/19	1	64.41	0	0.00	65.00	1	982	0.10%
2020/03/17	1	71.54	1	69.00	69.00	0	961	0.00%
2020/03/13	0	0.00	2	80.20	80.50	-2	932	-0.21%
2020/03/12	0.1	89.70	0	0.00	88.90	0.1	915	0.01%
2020/03/05	0	0.00	1	112.00	111.50	-1	852	-0.12%
2020/03/02	0	0.00	1	102.50	102.50	-1	824	-0.12%
2020/02/27	0	0.00	3	107.50	106.50	-3	815	-0.37%
2020/02/25	2	109.00	0	0.00	109.00	2	793	0.25%
2020/02/24	1	111.50	0	0.00	111.50	1	783	0.13%
2020/02/21	0	0.00	4	116.38	116.50	-4	774	-0.52%
2020/02/19	1	117.00	1	116.50	116.50	0	761	0.00%
2020/02/18	1	122.50	0	0.00	117.00	1	757	0.13%
2020/02/17	6	122.08	0	0.00	120.00	6	738	0.81%
2020/02/12	0	0.00	1	109.50	108.50	-1	678	-0.15%
2020/02/04	0	0.00	1	97.70	95.70	-1	531	-0.19%
2020/02/03	1	96.00	1	96.40	96.40	0	526	0.00%
2020/01/30	1	88.70	0	0.00	88.70	1	515	0.19%
2020/01/03	1	95.30	0	0.00	94.70	1	503	0.20%
2019/12/25	0	0.00	16.4	94.58	95.10	-16.4	489	-3.35%
2019/12/24	0	0.00	1	95.00	94.20	-1	487	-0.20%
2019/12/20	1	95.90	1	96.00	96.00	0	472	0.00%
2019/12/17	0	0.00	0.1	97.70	96.70	-0.1	462	-0.01%
2019/12/13	3	113.50	0	0.00	104.50	3	410	0.73%
2019/12/12	1	112.50	5	113.00	113.50	-4	392	-1.02%
2019/12/03	0	0.00	1	113.00	113.50	-1	456	-0.22%
2019/11/27	1	117.50	0	0.00	117.50	1	483	0.21%
2019/11/14	0	0.00	1	115.50	114.50	-1	545	-0.18%
2019/11/11	0	0.00	1	123.50	121.00	-1	519	-0.19%
2019/11/05	1	134.50	0	0.00	133.50	1	505	0.20%
2019/10/30	0	0.00	1	130.50	131.00	-1	526	-0.19%
2019/10/25	1	134.00	0	0.00	133.00	1	529	0.19%
2019/10/22	0	0.00	1	134.00	135.50	-1	529	-0.19%
2019/10/21	0	0.00	1	133.50	134.50	-1	543	-0.18%
2019/10/16	1	136.00	0	0.00	133.00	1	582	0.17%
2019/10/14	0	0.00	6	131.33	129.50	-6	672	-0.89%
2019/10/09	0	0.00	8	130.25	131.00	-8	681	-1.17%
2019/10/02	2	129.50	0	0.00	131.50	2	814	0.25%
2019/10/01	6	130.00	1	130.50	130.00	5	849	0.59%
2019/09/27	0	0.00	7	130.64	129.50	-7	848	-0.82%
2019/09/20	1	136.00	0	0.00	135.00	1	845	0.12%
2019/09/19	1	135.50	0	0.00	135.50	1	845	0.12%
2019/09/18	13	136.04	13	138.46	135.50	0	844	0.00%
2019/09/16	7	135.64	0	0.00	134.00	7	836	0.84%
2019/09/12	7	137.00	0	0.00	136.50	7	832	0.84%
2019/09/11	0	0.00	14	139.97	140.50	-14	824	-1.70%
2019/09/06	1	128.50	0	0.00	129.00	1	786	0.13%
2019/08/14	13	135.50	0	0.00	134.50	13	605	2.15%
2019/08/12	1	140.00	0	0.00	139.50	1	600	0.17%
2019/08/06	1	139.00	1	140.00	141.50	0	588	0.00%
2019/07/18	0	0.00	3	158.33	154.00	-3	449	-0.67%
2019/07/17	3	161.67	0	0.00	156.50	3	437	0.69%
2019/07/16	0	0.00	1	152.00	155.50	-1	381	-0.26%
2019/07/12	0	0.00	10	144.25	142.00	-10	328	-3.04%
2019/07/11	1	139.50	0	0.00	139.50	1	311	0.32%
2019/07/09	4	139.50	2	138.00	138.00	2	288	0.69%
2019/07/08	12	136.50	7	140.64	142.00	5	261	1.91%
2019/07/05	0	0.00	1	129.50	129.50	-1	188	-0.53%
2019/07/03	0	0.00	1	120.00	118.50	-1	150	-0.66%
2019/06/26	1	114.00	0	0.00	113.00	1	133	0.75%
2019/06/20	1	120.50	0	0.00	120.50	1	127	0.78%
2019/06/12	0	0.00	1	116.00	117.00	-1	113	-0.88%
2019/05/16	2	133.50	0	0.00	130.00	2	126	1.58%
2019/04/23	0	0.00	1	132.00	131.50	-1	144	-0.69%
2019/04/08	0	0.00	1	131.50	131.50	-1	134	-0.74%
2019/03/29	0	0.00	0.1	130.50	130.00	-0.1	138	-0.04%
2019/03/27	0	0.00	20	132.53	131.50	-20	139	-14.33%
2019/03/25	0	0.00	5	135.70	135.50	-5	144	-3.47%
2019/03/18	1	142.00	0	0.00	142.00	1	150	0.66%
2019/03/12	0	0.00	1	141.50	141.50	-1	157	-0.63%
2019/02/12	1	140.00	0	0.00	140.00	1	263	0.38%
2019/02/11	4	140.00	0	0.00	140.00	4	284	1.41%
2019/01/30	20	133.65	0	0.00	135.00	20	281	7.10%
2019/01/16	1	132.00	0	0.00	128.50	1	369	0.27%
2018/12/18	1	133.50	0	0.00	134.00	1	493	0.20%
2018/11/28	1	147.00	1	154.50	156.00	0	453	0.00%
2018/11/22	2	145.00	0	0.00	142.00	2	425	0.47%
2018/11/12	1	144.50	1	143.00	146.50	0	397	0.00%
2018/11/09	1	145.00	1	146.00	145.00	0	390	0.00%
2018/11/05	0	0.00	5	143.60	142.00	-5	341	-1.46%
2018/11/02	5	143.40	5	143.00	144.00	0	345	0.00%
2018/10/31	5	143.80	0	0.00	141.00	5	330	1.51%
2018/10/25	2	147.75	2	148.75	145.00	0	304	0.00%
2018/10/24	5	143.50	3	144.67	150.50	2	291	0.69%
2018/10/23	2	141.25	4	143.13	139.50	-2	273	-0.73%
2018/10/17	1	135.00	1	133.00	133.00	0	266	0.00%
2018/10/16	0	0.00	1	133.50	133.00	-1	259	-0.38%
2018/10/08	2	143.50	3	142.17	139.00	-1	235	-0.42%
2018/09/20	1	143.00	0	0.00	143.00	1	191	0.52%
2018/08/14	0	0.00	1	138.00	137.50	-1	283	-0.35%
2018/07/04	0	0.00	1	136.50	137.00	-1	433	-0.23%
2018/07/02	0	0.00	2.1	133.97	134.50	-2.1	436	-0.49%
2018/06/12	1	154.00	0	0.00	154.50	1	538	0.19%
2018/06/04	0	0.00	10	151.50	155.50	-10	613	-1.63%
2018/05/25	5	140.00	0	0.00	141.00	5	688	0.73%
2018/05/23	1	140.50	2	142.25	139.00	-1	707	-0.14%
2018/05/22	1	140.50	1	142.50	140.50	0	712	0.00%
2018/05/17	1	136.50	0	0.00	134.00	1	708	0.14%
2018/05/09	1	130.00	0	0.00	126.50	1	715	0.14%
2018/05/07	2	138.00	0	0.00	137.50	2	708	0.28%
2018/04/30	3	139.50	3	138.50	138.50	0	752	0.00%
2018/04/27	1	137.00	0	0.00	138.00	1	777	0.13%
2018/04/26	1	141.00	1	147.50	140.00	0	800	0.00%
2018/04/25	1	144.00	0	0.00	145.50	1	823	0.12%
2018/04/20	0	0.00	2	149.00	149.00	-2	850	-0.24%
2018/03/29	0	0.00	1	161.00	161.00	-1	895	-0.11%
2018/03/23	0	0.00	1	162.50	162.50	-1	897	-0.11%
2018/03/22	6	166.92	6	159.17	157.00	0	893	0.00%
2018/03/21	3	170.00	3	169.50	170.00	0	895	0.00%
2018/03/20	3	170.00	3	172.50	169.00	0	887	0.00%
2018/03/16	0	0.00	2	190.25	191.00	-2	853	-0.23%
2018/03/15	3	188.50	3	183.50	189.00	0	848	0.00%
2018/03/14	1	184.00	0	0.00	185.00	1	848	0.12%
2018/03/13	1	180.00	1	179.50	181.00	0	897	0.00%
2018/03/12	0	0.00	1	175.00	182.00	-1	901	-0.11%
2018/03/09	2.3	170.65	1	171.00	171.00	1.3	881	0.15%
2018/03/08	4	170.13	4	170.88	170.00	0	894	0.00%
2018/03/07	1	170.00	1	176.00	168.00	0	904	0.00%
2018/03/06	5	171.50	6	170.50	171.50	-1	922	-0.11%
2018/03/05	5	167.00	5	161.00	161.00	0	940	0.00%
2018/03/02	5	170.50	6	170.08	169.50	-1	959	-0.10%
2018/03/01	0	0.00	6	161.33	162.00	-6	990	-0.61%
2018/02/27	7	162.79	5	161.70	162.00	2	1,105	0.18%
2018/02/12	5	142.50	5	140.00	140.00	0	1,279	0.00%
2018/02/08	0	0.00	1	145.00	145.00	-1	1,368	-0.07%
2018/02/07	5	144.00	6	146.67	145.50	-1	1,411	-0.07%
2018/02/06	7	146.43	0	0.00	142.50	7	1,430	0.49%
2018/02/05	5	153.50	5	153.50	153.50	0	1,473	0.00%
2018/02/02	5	160.50	5	162.00	158.00	0	1,503	0.00%
2018/01/31	5	159.00	5	151.60	162.00	0	1,539	0.00%
2018/01/30	5	154.00	5	155.50	154.00	0	1,549	0.00%
2018/01/26	5	157.50	5	156.40	157.50	0	1,611	0.00%
2018/01/25	5	160.00	5	162.00	156.50	0	1,617	0.00%
2018/01/24	1	163.50	0	0.00	160.50	1	1,633	0.06%
2018/01/23	0	0.00	1	161.00	160.00	-1	1,608	-0.06%
2018/01/18	5	149.50	5	147.00	150.00	0	1,564	0.00%
2018/01/16	5	140.30	5	140.00	140.50	0	1,541	0.00%
2018/01/12	0	0.00	5	140.00	142.00	-5	1,542	-0.32%
2018/01/11	5	141.00	0	0.00	139.00	5	1,550	0.32%
2018/01/10	8	141.13	8	140.00	140.50	0	1,550	0.00%
2018/01/09	11	143.86	10	143.50	144.00	1	1,557	0.06%
2018/01/08	5	142.00	5	143.50	141.50	0	1,575	0.00%
2018/01/05	5	142.50	7	142.29	141.50	-2	1,575	-0.13%
2018/01/04	5	143.00	5	145.00	143.00	0	1,577	0.00%
2018/01/03	5	142.00	3	143.50	144.00	2	1,577	0.13%

網家、富邦媒雙11買氣燒UDN聯合新聞網－24天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－26天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－26天前

...詳全文

網家

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析