元大高股息 (0056)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.2	35.75	21	35.71	35.78	-7.8	41,611	-0.02%
2025/01/20	19.5	35.48	33	35.50	35.52	-13.5	41,481	-0.03%
2025/01/17	83.9	35.36	5	35.38	35.35	78.9	41,823	0.19%
2025/01/16	66.3	36.45	50	36.51	36.39	16.3	40,543	0.04%
2025/01/15	37.3	36.22	4.6	36.30	36.12	32.7	39,639	0.08%
2025/01/14	22.1	36.13	8	36.24	36.36	14.1	38,662	0.04%
2025/01/13	120.5	36.01	0	0.00	36.00	120.5	38,829	0.31%	大買/鉅額交易
2025/01/10	96.5	36.55	3	36.58	36.56	93.5	37,081	0.25%
2025/01/09	64.2	36.89	6	37.11	36.73	58.2	37,117	0.16%
2025/01/08	8	37.32	49	37.33	37.30	-41	35,935	-0.11%
2025/01/07	13	37.33	6.5	37.35	37.30	6.5	36,196	0.02%
2025/01/06	9.5	37.24	25	37.13	37.22	-15.5	36,145	-0.04%
2025/01/03	8.6	36.73	9.1	36.83	36.78	-0.6	35,720	0.00%
2025/01/02	79.1	36.70	7	36.62	36.70	72.1	35,828	0.20%
2024/12/31	16.7	36.61	4	36.62	36.68	12.7	35,265	0.04%
2024/12/30	40	36.92	1.2	37.02	36.83	38.9	35,806	0.11%
2024/12/27	1.5	37.06	7.5	37.06	37.05	-6	36,357	-0.02%
2024/12/26	2.1	37.09	3.4	37.10	37.09	-1.3	36,703	0.00%
2024/12/25	1.2	36.96	3.2	36.98	36.99	-2	36,736	-0.01%
2024/12/24	1	36.96	4	37.01	36.96	-3	36,759	-0.01%
2024/12/23	1.1	36.89	26.2	36.85	36.85	-25.2	36,795	-0.07%
2024/12/20	17.3	36.52	1	36.56	36.42	16.3	36,808	0.04%
2024/12/19	20.6	36.45	7	36.55	36.63	13.6	36,492	0.04%
2024/12/18	0	0.00	2	36.64	36.80	-2	36,121	-0.01%
2024/12/17	5.6	36.51	6	36.52	36.48	-0.4	36,041	0.00%
2024/12/16	35.6	36.62	30	36.56	36.54	5.6	35,845	0.02%
2024/12/13	38	36.83	1	36.85	36.88	37	35,158	0.11%
2024/12/12	1.4	37.05	25	37.08	37.02	-23.6	34,683	-0.07%
2024/12/11	23.2	36.89	3	36.97	36.91	20.2	34,701	0.06%
2024/12/10	38.2	37.09	12	37.26	37.05	26.2	34,453	0.08%
2024/12/09	10.7	37.25	9	37.24	37.30	1.7	34,541	0.00%
2024/12/06	5.1	37.35	2	37.39	37.30	3.1	34,545	0.01%
2024/12/05	1.1	37.18	2.1	37.25	37.21	-1	34,446	0.00%
2024/12/04	21.2	37.03	15	37.09	37.09	6.2	34,574	0.02%
2024/12/03	21.1	37.05	22.8	37.24	37.05	-1.7	35,545	0.00%
2024/12/02	9.4	36.91	3.1	37.01	37.02	6.3	35,261	0.02%
2024/11/29	11.6	36.26	3.1	36.41	36.60	8.6	35,078	0.02%
2024/11/28	44.2	36.51	4.5	36.35	36.50	39.7	34,705	0.11%
2024/11/27	35.2	36.86	14	36.95	36.71	21.2	33,867	0.06%
2024/11/26	20.7	37.24	2.1	37.31	37.31	18.6	32,482	0.06%
2024/11/25	2	37.51	18.3	37.67	37.48	-16.3	32,293	-0.05%
2024/11/22	0	37.37	8	37.37	37.33	-8	32,291	-0.02%
2024/11/21	12.1	37.00	1	37.16	37.10	11.1	32,283	0.03%
2024/11/20	31.4	37.16	0	0.00	37.10	31.4	32,075	0.10%
2024/11/19	13.8	37.06	1	37.32	37.25	12.8	31,902	0.04%
2024/11/18	32.6	36.99	4	37.02	37.00	28.6	31,696	0.09%
2024/11/15	24.5	37.13	6.1	37.19	37.14	18.4	31,188	0.06%
2024/11/14	50.3	37.16	7	37.20	37.08	43.3	31,246	0.14%
2024/11/13	20.2	37.42	6	37.46	37.49	14.2	30,369	0.05%
2024/11/12	51.7	37.59	8	37.71	37.52	43.7	29,998	0.15%
2024/11/11	23.3	37.94	5.4	38.01	38.08	17.9	29,138	0.06%
2024/11/08	7.1	38.17	18.1	38.38	38.13	-11	28,899	-0.04%
2024/11/07	23.1	37.99	13.2	38.12	38.16	9.9	28,964	0.03%
2024/11/06	2.3	37.63	21	37.89	37.79	-18.8	28,982	-0.06%
2024/11/05	5.1	37.41	12	37.42	37.68	-7	29,104	-0.02%
2024/11/04	4	37.36	2.1	37.39	37.48	1.9	30,076	0.01%
2024/11/01	22.6	36.89	5	37.09	37.34	17.6	31,838	0.06%
2024/10/30	12.8	37.42	5.6	37.44	37.42	7.2	31,978	0.02%
2024/10/29	43.3	37.45	1.1	37.42	37.49	42.2	31,775	0.13%
2024/10/28	7	37.93	0	0.00	37.94	7	30,990	0.02%
2024/10/25	3	37.96	3.1	37.94	37.97	0	31,363	0.00%
2024/10/24	31	37.84	0	0.00	37.81	31	32,058	0.10%
2024/10/23	32.1	38.12	10	38.13	38.01	22.1	32,708	0.07%
2024/10/22	1.1	37.98	0	0.00	38.16	1.1	32,661	0.00%
2024/10/21	9	38.12	20	38.17	38.09	-11	33,633	-0.03%
2024/10/18	23.6	38.12	7	38.19	38.06	16.6	34,340	0.05%
2024/10/17	87.3	38.03	30	38.04	38.12	57.3	34,334	0.17%
2024/10/16	48.1	38.89	9.3	38.83	39.02	38.8	34,050	0.11%
2024/10/15	8.8	38.97	31.8	38.97	39.10	-22.9	33,632	-0.07%
2024/10/14	21.4	38.62	1.6	38.65	38.70	19.8	34,111	0.06%
2024/10/11	5.3	38.59	2	38.63	38.60	3.3	34,137	0.01%
2024/10/09	14.1	38.43	4.3	38.51	38.43	9.8	33,980	0.03%
2024/10/08	24.3	38.29	0.3	38.45	38.43	24	33,813	0.07%
2024/10/07	11	38.50	26	38.58	38.64	-15	33,414	-0.04%
2024/10/04	59.8	38.35	7	38.60	38.35	52.8	33,221	0.16%
2024/10/01	59	38.51	5	38.70	38.57	54	32,581	0.17%
2024/09/30	23.2	38.79	22	38.81	38.66	1.2	32,043	0.00%
2024/09/27	1	38.97	25.3	38.97	39.01	-24.3	31,992	-0.08%
2024/09/26	3	38.81	11	38.91	38.75	-8	32,850	-0.02%
2024/09/25	1	38.72	23.6	38.71	38.73	-22.6	33,646	-0.07%
2024/09/24	40	38.09	4.3	38.12	38.24	35.8	33,709	0.11%
2024/09/23	2	38.21	0	0.00	38.25	2	33,817	0.01%
2024/09/20	7.1	38.34	2.4	38.31	38.15	4.7	34,146	0.01%
2024/09/19	1.2	37.95	4	37.88	37.97	-2.8	34,336	-0.01%
2024/09/18	15.3	37.70	0	0.00	37.72	15.3	34,587	0.04%
2024/09/16	1.1	37.82	1	37.84	37.98	0.1	34,423	0.00%
2024/09/13	5.1	37.84	2	37.97	37.82	3.1	34,476	0.01%
2024/09/12	13	37.54	14.2	37.53	37.77	-1.2	34,624	0.00%
2024/09/11	7.3	37.18	0	0.00	37.15	7.3	34,675	0.02%
2024/09/10	27	37.39	0.3	37.30	37.18	26.7	34,657	0.08%
2024/09/09	22	37.24	11.4	37.38	37.66	10.6	34,280	0.03%
2024/09/06	7	37.73	1.7	37.69	37.87	5.4	34,090	0.02%
2024/09/05	5.1	37.76	2	37.97	37.63	3.1	33,990	0.01%
2024/09/04	41.5	37.58	3.3	37.41	37.59	38.2	33,957	0.11%
2024/09/03	9.2	38.99	3	39.07	38.98	6.2	32,915	0.02%
2024/09/02	1.3	39.15	0	0.00	39.06	1.3	33,026	0.00%
2024/08/30	2	39.09	0	0.00	39.06	2	33,193	0.01%
2024/08/29	27.5	38.77	1	38.96	39.01	26.5	33,286	0.08%
2024/08/28	6.6	38.88	2.7	38.87	38.99	3.9	33,323	0.01%
2024/08/27	8.5	38.77	0.4	38.82	38.87	8	33,520	0.02%
2024/08/26	9	39.05	6	38.90	39.02	3	33,677	0.01%
2024/08/23	43.8	38.33	31	38.47	38.61	12.8	33,641	0.04%
2024/08/22	7.8	38.61	0	0.00	38.58	7.8	33,645	0.02%
2024/08/21	13.6	38.72	0.1	38.80	38.66	13.5	34,132	0.04%
2024/08/20	2	38.93	0	0.00	38.91	2	34,163	0.01%
2024/08/19	3.3	38.88	0.1	38.85	38.83	3.2	34,359	0.01%
2024/08/16	4.3	38.80	3	38.70	38.82	1.3	34,635	0.00%
2024/08/15	3.2	38.18	14	38.50	38.17	-10.8	34,293	-0.03%
2024/08/14	7.4	38.35	29.1	38.37	38.36	-21.7	34,342	-0.06%
2024/08/13	5	37.94	13.3	38.06	37.98	-8.3	34,322	-0.02%
2024/08/12	3.4	37.75	13	37.95	37.88	-9.6	34,454	-0.03%
2024/08/09	6.5	37.31	23.2	37.53	37.35	-16.7	34,528	-0.05%
2024/08/08	22.5	36.43	2	36.54	36.77	20.5	34,402	0.06%
2024/08/07	19.3	36.70	26	36.87	36.99	-6.8	34,260	-0.02%
2024/08/06	32.7	35.45	69	35.67	35.81	-36.3	33,982	-0.11%
2024/08/05	80.4	35.31	57.3	35.24	35.11	23.1	32,829	0.07%
2024/08/02	55.7	38.18	1	38.10	38.00	54.7	30,893	0.18%
2024/08/01	13.1	38.87	11	38.86	39.15	2.1	30,172	0.01%
2024/07/31	18.4	38.17	19	38.30	38.37	-0.6	30,161	0.00%
2024/07/30	57.1	37.89	3	37.87	38.37	54.1	29,935	0.18%
2024/07/29	26.1	38.51	5	38.37	38.42	21.1	29,326	0.07%
2024/07/26	36.3	38.61	10	38.68	38.82	26.3	28,488	0.09%
2024/07/23	10.1	39.40	0	0.00	39.47	10.1	27,170	0.04%
2024/07/22	34.4	38.96	17.5	38.91	39.04	16.9	26,876	0.06%
2024/07/19	33.2	39.91	15	39.93	39.81	18.2	25,911	0.07%
2024/07/18	76.4	40.29	9.3	40.38	40.40	67.1	25,163	0.27%
2024/07/17	45.4	41.10	1	41.21	41.00	44.4	24,503	0.18%
2024/07/16	75.9	41.32	3	41.33	41.30	72.9	24,409	0.30%
2024/07/15	8.1	42.24	3	42.31	42.37	5.1	25,086	0.02%
2024/07/12	4.2	42.38	3	42.37	42.39	1.2	24,909	0.00%
2024/07/11	8	42.69	13	42.69	42.65	-5	25,598	-0.02%
2024/07/10	3	42.28	7	42.33	42.34	-4	27,066	-0.01%
2024/07/09	6.3	42.09	12.9	42.32	42.09	-6.6	27,738	-0.02%
2024/07/08	5.5	42.03	16	42.18	42.14	-10.6	27,493	-0.04%
2024/07/05	2.4	41.94	1.4	41.98	41.94	1	27,341	0.00%
2024/07/04	30	41.74	3.2	41.88	41.88	26.8	27,085	0.10%
2024/07/03	11.1	41.37	2	41.37	41.42	9.2	26,816	0.03%
2024/07/02	37.7	41.01	7	41.03	41.10	30.7	26,714	0.11%
2024/07/01	27.4	41.31	0	0.00	41.35	27.4	25,929	0.11%
2024/06/28	0.5	41.20	3.7	41.16	41.12	-3.2	25,162	-0.01%
2024/06/27	3	40.85	1	41.00	40.91	2	25,197	0.01%
2024/06/26	1.9	41.29	2	41.46	41.20	-0.1	25,105	0.00%
2024/06/25	3.1	40.99	0	0.00	41.30	3.1	24,778	0.01%
2024/06/24	14.1	41.52	2	41.58	41.41	12.1	24,604	0.05%
2024/06/21	4	41.81	1	41.70	41.90	3	24,658	0.01%
2024/06/20	1	41.76	5	41.80	41.95	-4	24,702	-0.02%
2024/06/19	1.7	41.29	14	41.53	41.52	-12.3	24,861	-0.05%
2024/06/18	1	40.82	3.3	40.90	40.96	-2.2	24,809	-0.01%
2024/06/17	0.6	40.70	10	40.61	40.79	-9.4	25,013	-0.04%
2024/06/14	0.5	40.52	2	40.46	40.55	-1.5	25,218	-0.01%
2024/06/13	2.4	40.36	2	40.28	40.42	0.4	25,502	0.00%
2024/06/12	5.1	39.93	5	40.00	39.97	0.1	25,595	0.00%
2024/06/11	4.6	39.91	0	0.00	39.95	4.6	25,805	0.02%
2024/06/07	0.2	40.07	0.2	40.06	40.01	0.1	25,867	0.00%
2024/06/06	5.4	40.00	1.2	40.02	40.05	4.2	26,073	0.02%
2024/06/05	11	39.89	0	0.00	39.86	11	26,194	0.04%
2024/06/04	11	40.03	319.5	39.97	40.01	-308.5	26,673	-1.16%	大賣/鉅額交易
2024/06/03	2.7	40.28	2	40.23	40.32	0.7	26,970	0.00%
2024/05/31	7.2	40.15	3	40.14	39.93	4.2	27,267	0.02%
2024/05/30	13.8	40.15	1.8	40.25	40.03	12	27,391	0.04%
2024/05/29	5	40.65	0.3	40.70	40.59	4.7	27,695	0.02%
2024/05/28	8.2	40.79	2.2	40.84	40.81	6	27,722	0.02%
2024/05/27	11.9	40.66	17.2	40.76	40.74	-5.3	27,745	-0.02%
2024/05/24	2.6	40.00	9.2	40.05	40.10	-6.6	27,490	-0.02%
2024/05/23	5.1	39.98	4	40.05	40.01	1.1	27,610	0.00%
2024/05/22	5.6	39.89	23	40.01	40.04	-17.4	27,763	-0.06%
2024/05/21	4.6	39.49	0	0.00	39.50	4.6	27,717	0.02%
2024/05/20	14.9	39.62	3	39.60	39.66	11.9	27,847	0.04%
2024/05/17	20	39.53	3	39.57	39.51	17	28,163	0.06%
2024/05/16	7	39.59	20	39.60	39.60	-13	28,312	-0.05%
2024/05/15	4.5	39.50	30	39.50	39.30	-25.5	28,593	-0.09%
2024/05/14	5.1	39.16	0	0.00	39.26	5.1	29,207	0.02%
2024/05/13	7	39.03	0	0.00	39.04	7	29,257	0.02%
2024/05/10	2.7	38.88	5	38.91	39.04	-2.3	29,446	-0.01%
2024/05/09	3.5	38.91	10	38.89	38.92	-6.5	29,421	-0.02%
2024/05/08	2	38.92	1	39.05	39.02	1	29,501	0.00%
2024/05/07	13.4	38.95	4	38.94	38.97	9.4	29,676	0.03%
2024/05/06	3.3	38.80	12	38.75	38.88	-8.7	29,727	-0.03%
2024/05/03	2	38.57	11	38.71	38.45	-9	29,694	-0.03%
2024/05/02	4.5	38.31	0	0.00	38.35	4.5	29,894	0.02%
2024/04/30	4.1	38.32	0	0.00	38.32	4.1	29,995	0.01%
2024/04/29	8.7	38.32	0	0.00	38.34	8.7	30,224	0.03%
2024/04/26	4	37.75	0	0.00	37.69	4	30,421	0.01%
2024/04/25	10.2	37.49	0	0.00	37.51	10.2	30,629	0.03%
2024/04/24	57.8	37.54	0	0.00	37.85	57.8	31,019	0.19%
2024/04/23	165.3	37.13	2.1	37.13	37.12	163.2	32,830	0.50%	大買/鉅額交易
2024/04/22	59.4	37.08	130	37.18	36.92	-70.6	34,650	-0.20%	大賣/
2024/04/19	51	37.40	198	37.53	37.27	-147	34,860	-0.42%	大賣/鉅額交易
2024/04/18	82.3	38.14	9	38.23	38.18	73.3	33,506	0.22%
2024/04/17	78.8	38.78	8	38.79	38.94	70.8	32,984	0.21%
2024/04/16	98.9	38.57	16	38.67	38.49	82.9	32,116	0.26%
2024/04/15	29.4	39.69	0	0.00	39.62	29.4	30,685	0.10%
2024/04/12	9	39.98	0	0.00	39.98	9	30,281	0.03%
2024/04/11	8.2	39.93	0	0.00	40.09	8.2	30,433	0.03%
2024/04/10	16.8	40.23	3.3	40.33	40.20	13.5	30,557	0.04%
2024/04/09	6.6	39.95	1	39.99	39.99	5.6	31,635	0.02%
2024/04/08	23	39.80	1	39.89	39.92	22	31,929	0.07%
2024/04/03	3	39.80	0	0.00	39.75	3	31,830	0.01%
2024/04/02	3	39.81	0	0.00	39.88	3	31,934	0.01%
2024/04/01	5.7	39.69	0	0.00	39.59	5.7	32,441	0.02%
2024/03/29	40	39.79	6	39.96	39.86	34	32,753	0.10%
2024/03/28	0	0.00	8.3	39.66	39.74	-8.3	32,919	-0.03%
2024/03/27	21.3	39.42	3	39.32	39.55	18.3	33,013	0.06%
2024/03/26	48.7	39.18	38.5	39.18	39.24	10.2	33,076	0.03%
2024/03/25	22.2	39.73	12	39.64	39.62	10.2	33,059	0.03%
2024/03/22	119.5	39.90	212	39.85	39.80	-92.5	33,201	-0.28%	大買/大賣/
2024/03/21	52.9	39.84	8	39.83	39.93	44.9	33,133	0.14%
2024/03/20	28	39.78	48.6	39.78	39.63	-20.5	33,302	-0.06%
2024/03/19	10.4	39.41	6	39.65	39.70	4.4	33,682	0.01%
2024/03/18	10	39.09	18	39.16	39.36	-8	34,225	-0.02%
2024/03/15	54	38.80	14.8	38.90	39.02	39.2	34,152	0.11%
2024/03/14	5.4	38.74	105	38.80	38.72	-99.6	33,922	-0.29%	大賣/
2024/03/13	1.8	39.02	5	39.02	39.08	-3.3	33,830	-0.01%
2024/03/12	34.8	38.78	38	38.78	38.99	-3.2	33,698	-0.01%
2024/03/11	84.1	38.44	135	38.41	38.43	-50.9	33,783	-0.15%	大賣/
2024/03/08	6.3	38.53	21	38.76	38.45	-14.8	33,669	-0.04%
2024/03/07	13.1	38.63	9	38.57	38.68	4.1	33,152	0.01%
2024/03/06	11	38.20	15	38.55	38.53	-4	32,892	-0.01%
2024/03/05	3.4	38.05	26.4	38.10	38.16	-23.1	32,576	-0.07%
2024/03/04	6.1	38.09	26.2	38.14	38.00	-20.1	32,498	-0.06%
2024/03/01	3.6	37.73	11.6	37.76	37.74	-8	32,039	-0.02%
2024/02/29	3.5	37.51	4	37.63	37.70	-0.5	32,168	0.00%
2024/02/27	5.3	37.48	2	37.68	37.51	3.3	32,028	0.01%
2024/02/26	4.6	37.63	9	37.65	37.68	-4.5	31,870	-0.01%
2024/02/23	3.8	37.70	21.1	37.79	37.59	-17.3	31,783	-0.05%
2024/02/22	18.3	37.57	1	37.54	37.65	17.3	32,100	0.05%
2024/02/21	6.9	37.30	68.5	37.29	37.29	-61.6	31,762	-0.19%
2024/02/20	5.4	37.38	50.5	37.33	37.39	-45.2	31,741	-0.14%
2024/02/19	62.4	37.12	67.5	37.07	37.14	-5.1	31,436	-0.02%
2024/02/16	9	37.10	11.5	37.09	37.07	-2.5	31,677	-0.01%
2024/02/15	36.6	36.77	10.5	36.82	36.86	26.1	31,353	0.08%
2024/02/05	24.2	36.40	0	0.00	36.45	24.2	30,608	0.08%
2024/02/02	53.4	36.49	15	36.51	36.45	38.4	30,525	0.13%
2024/02/01	24.2	36.28	4.2	36.28	36.30	20	30,337	0.07%
2024/01/31	9.4	36.19	8	36.23	36.20	1.4	30,544	0.00%