東元 (1504)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
5,952張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	52.05	0	0.00	51.60	0.1	5,756	0.00%
2024/12/16	0.1	52.40	1	52.40	52.00	-0.9	5,743	-0.02%
2024/12/13	0.1	51.50	0	51.40	51.50	0.1	5,690	0.00%
2024/12/12	0.1	51.05	0	0.00	51.00	0.1	5,667	0.00%
2024/12/11	0.3	52.04	0	0.00	51.80	0.3	5,608	0.00%
2024/12/09	4.8	52.83	2	52.80	52.80	2.8	5,508	0.05%
2024/12/06	0.1	51.80	0	0.00	52.20	0.1	5,411	0.00%
2024/12/05	0.2	52.40	0	0.00	52.10	0.2	5,351	0.00%
2024/12/04	0	0.00	3	52.50	51.90	-3	5,356	-0.06%
2024/12/03	2	54.00	22	52.97	52.50	-20	5,354	-0.37%
2024/12/02	0	0.00	2	53.60	53.40	-2	5,233	-0.04%
2024/11/29	0.2	52.70	0.1	52.50	53.10	0.1	5,149	0.00%
2024/11/28	18	52.98	7.1	52.67	52.80	10.9	5,142	0.21%
2024/11/27	16.3	52.90	12.3	52.66	53.00	4	5,033	0.08%
2024/11/26	1.2	52.65	0	0.00	49.95	1.2	4,722	0.03%
2024/11/25	0.1	51.80	0.2	52.00	51.40	-0.1	4,548	0.00%
2024/11/22	0.1	51.90	0	0.00	52.10	0.1	4,480	0.00%
2024/11/21	0.2	51.70	0	0.00	52.00	0.2	4,448	0.00%
2024/11/20	4.1	52.57	12	52.53	52.40	-7.9	4,397	-0.18%
2024/11/19	0.1	52.40	3.3	52.27	52.20	-3.3	4,374	-0.07%
2024/11/18	9	52.33	25	52.30	52.40	-16	4,347	-0.37%
2024/11/15	3	51.93	20.3	51.97	52.00	-17.3	4,336	-0.40%
2024/11/14	12	51.28	14.1	51.34	51.50	-2.1	4,291	-0.05%
2024/11/13	0.2	50.30	3	50.63	50.60	-2.8	4,222	-0.07%
2024/11/12	0	49.40	0	0.00	49.30	0	4,199	0.00%
2024/11/11	0	0.00	0.1	50.50	50.50	-0.1	4,170	0.00%
2024/11/08	0	0.00	3.2	50.71	50.60	-3.2	4,194	-0.08%
2024/11/07	1.1	51.14	11.5	50.90	51.10	-10.4	4,236	-0.25%
2024/11/06	0.3	50.17	0.1	50.00	50.00	0.2	4,202	0.01%
2024/11/05	1.1	50.30	9	50.33	50.20	-7.9	4,299	-0.18%
2024/11/04	2.1	50.03	0	0.00	49.90	2.1	4,470	0.05%
2024/11/01	0.1	48.75	0	0.00	49.70	0.1	4,663	0.00%
2024/10/30	0.1	49.45	1	49.15	49.40	-0.9	4,651	-0.02%
2024/10/29	10.2	49.59	17	48.80	48.60	-6.9	4,608	-0.15%
2024/10/28	9.1	49.52	3	49.90	49.90	6.1	4,561	0.13%
2024/10/25	1.2	48.61	0	0.00	48.55	1.2	4,547	0.03%
2024/10/24	0.1	49.05	0	0.00	48.75	0.1	4,546	0.00%
2024/10/23	0.3	49.34	0	0.00	49.10	0.3	4,552	0.01%
2024/10/22	1.1	49.58	0	0.00	49.50	1.1	4,558	0.02%
2024/10/21	2.3	49.62	0	0.00	49.60	2.3	4,673	0.05%
2024/10/18	0.1	49.70	0	0.00	49.60	0.1	4,816	0.00%
2024/10/17	1.1	49.43	0.2	49.35	49.35	0.9	4,876	0.02%
2024/10/16	0.1	49.00	0	0.00	49.90	0.1	4,983	0.00%
2024/10/15	0.1	49.45	0	0.00	49.50	0.1	4,897	0.00%
2024/10/14	0.1	49.00	1	48.85	49.05	-0.9	4,942	-0.02%
2024/10/11	0.1	49.40	0	0.00	49.05	0.1	5,045	0.00%
2024/10/09	0.2	49.80	0	0.00	49.45	0.2	5,251	0.00%
2024/10/08	10	49.72	0	0.00	49.80	10	5,307	0.19%
2024/10/07	3.1	50.57	5	50.58	50.70	-1.9	5,338	-0.04%
2024/10/04	0.1	48.25	0	0.00	48.65	0.1	5,309	0.00%
2024/10/01	0.5	48.14	0	0.00	47.75	0.5	5,497	0.01%
2024/09/30	2.4	49.43	0.2	49.60	48.80	2.2	5,553	0.04%
2024/09/27	0.2	49.50	0	0.00	49.65	0.2	5,724	0.00%
2024/09/26	0.6	49.88	1	50.20	49.50	-0.4	5,795	-0.01%
2024/09/25	1.5	49.43	1	49.70	49.70	0.5	5,858	0.01%
2024/09/18	0	0.00	3	49.30	49.05	-3	6,329	-0.05%
2024/09/16	1.1	48.75	0	0.00	48.80	1.1	6,386	0.02%
2024/09/12	4	47.65	4	47.08	48.15	0	6,805	0.00%
2024/09/11	0	45.90	1	46.00	45.90	-1	7,345	-0.01%
2024/09/09	1	46.05	1	46.55	46.55	0	7,881	0.00%
2024/09/04	1	46.50	0	0.00	46.05	1	8,464	0.01%
2024/09/03	1	48.30	0	0.00	48.40	1	8,808	0.01%
2024/09/02	0	0.00	14.6	49.06	48.50	-14.6	9,044	-0.16%
2024/08/30	0	48.60	0	0.00	49.05	0	9,310	0.00%
2024/08/28	1	48.70	5	48.30	48.95	-4	10,062	-0.04%
2024/08/26	0.7	48.93	0	0.00	48.85	0.7	10,818	0.01%
2024/08/23	1	48.30	0	0.00	48.45	1	10,958	0.01%
2024/08/22	1	47.85	0	0.00	47.85	1	11,104	0.01%
2024/08/21	0	0.00	2	48.10	48.35	-2	11,296	-0.02%
2024/08/20	1	48.20	1	48.25	48.20	0	11,396	0.00%
2024/08/19	9	48.01	0	0.00	47.80	9	11,480	0.08%
2024/08/16	1	46.60	2	46.55	46.20	-1	11,436	-0.01%
2024/08/15	1	46.05	19	46.13	46.45	-18	11,528	-0.16%
2024/08/14	0	0.00	6	46.21	46.40	-6	11,665	-0.05%
2024/08/07	3	45.75	1	45.10	45.50	2	12,023	0.02%
2024/08/06	1	42.28	19	43.18	43.00	-18	12,101	-0.15%
2024/08/05	2.1	44.94	0	0.00	43.20	2.1	12,010	0.02%
2024/08/02	3	48.22	0	0.00	47.60	3	11,985	0.03%
2024/08/01	2	48.90	0.1	49.20	48.95	2	12,052	0.02%
2024/07/31	1	48.85	1	49.30	48.60	0	12,134	0.00%
2024/07/29	3	48.20	0	0.00	48.00	3	12,612	0.02%
2024/07/26	0	0.00	1	48.80	48.65	-1	12,756	-0.01%
2024/07/23	0	0.00	1	49.30	49.45	-1	12,895	-0.01%
2024/07/22	6	48.92	1	48.40	48.00	5	13,015	0.04%
2024/07/19	10.1	49.87	2	50.05	49.35	8.1	13,033	0.06%
2024/07/18	2	50.55	2	50.80	50.60	0	13,258	0.00%
2024/07/17	6	51.03	0	0.00	50.90	6	13,572	0.04%
2024/07/16	3	51.00	2	51.20	50.90	1	13,983	0.01%
2024/07/12	5.1	51.22	12	51.03	51.10	-7	16,096	-0.04%
2024/07/11	6.8	51.51	6	51.40	51.30	0.8	16,870	0.00%
2024/07/10	2	52.40	0	0.00	52.30	2	17,099	0.01%
2024/07/09	17	52.43	0	0.00	52.20	17	18,151	0.09%
2024/07/08	9	52.62	0	0.00	52.60	9	19,245	0.05%
2024/07/05	27	53.56	4	53.75	53.40	23	19,503	0.12%
2024/07/04	3	53.17	0	0.00	53.10	3	19,437	0.02%
2024/07/03	4	52.73	0.1	53.10	52.40	3.9	19,582	0.02%
2024/07/02	3.2	53.26	1	53.10	52.90	2.2	19,575	0.01%
2024/07/01	5.1	53.18	0	0.00	52.80	5.1	19,640	0.03%
2024/06/28	7.1	53.49	5	53.58	53.50	2.1	19,833	0.01%
2024/06/27	1	52.23	1	52.20	52.20	0	20,069	0.00%
2024/06/26	11	52.95	0	0.00	52.70	11	20,736	0.05%
2024/06/25	3	52.27	3	52.13	53.00	0	21,206	0.00%
2024/06/24	13	53.03	49	53.23	52.80	-36	21,406	-0.17%
2024/06/21	20	54.16	0	0.00	53.70	20	22,206	0.09%
2024/06/20	19	54.28	3	54.17	54.30	16	22,389	0.07%
2024/06/19	9	53.37	0	0.00	53.40	9	22,940	0.04%
2024/06/18	22.6	54.00	1	54.10	53.90	21.6	23,447	0.09%
2024/06/17	10.1	57.71	2	57.80	57.60	8.1	23,541	0.03%
2024/06/14	31	58.52	35	58.15	57.90	-4	24,041	-0.02%
2024/06/13	2	57.45	2	58.10	57.30	0	24,194	0.00%
2024/06/12	2	57.30	0	0.00	57.80	2	24,323	0.01%
2024/06/11	13	58.95	7	58.33	58.50	6	24,310	0.02%
2024/06/07	2	58.25	25.2	58.15	59.00	-23.2	24,359	-0.10%
2024/06/06	3	57.37	3	57.57	57.60	0	24,223	0.00%
2024/06/05	6	57.38	3	58.03	57.30	3	24,096	0.01%
2024/06/04	31	57.16	12.1	57.78	57.60	18.9	24,016	0.08%
2024/06/03	10	56.53	19.4	56.57	57.50	-9.4	23,891	-0.04%
2024/05/31	4	56.13	49.5	55.77	56.20	-45.5	23,869	-0.19%
2024/05/30	2	53.15	1	53.10	53.00	1	23,395	0.00%
2024/05/29	5.3	53.40	1	53.60	53.30	4.3	23,379	0.02%
2024/05/28	5	53.76	2	53.80	53.60	3	23,417	0.01%
2024/05/27	3	54.60	2	54.75	54.30	1	23,576	0.00%
2024/05/24	2	53.75	3	53.03	53.50	-1	23,562	0.00%
2024/05/23	4.2	52.84	1	53.20	52.50	3.2	23,866	0.01%
2024/05/22	1	54.20	0	0.00	53.70	1	23,926	0.00%
2024/05/21	11.1	53.95	3.3	53.94	53.60	7.9	23,939	0.03%
2024/05/20	7	54.93	0	0.00	54.80	7	23,839	0.03%
2024/05/17	1	55.20	10	55.20	55.80	-9	23,744	-0.04%
2024/05/16	1.3	54.52	0	0.00	54.50	1.3	23,840	0.01%
2024/05/15	1	54.50	0	0.00	54.40	1	23,956	0.00%
2024/05/13	11.2	53.94	13	53.85	54.00	-1.8	23,871	-0.01%
2024/05/10	3	55.03	1	55.00	55.10	2	23,750	0.01%
2024/05/09	3.1	55.70	0.1	55.80	55.80	3	23,638	0.01%
2024/05/08	1	56.40	1	56.40	56.30	0	23,560	0.00%
2024/05/07	0	0.00	6	57.00	57.20	-6	23,467	-0.03%
2024/05/06	3.1	56.17	1	56.50	56.60	2.1	23,439	0.01%
2024/05/03	12	55.95	11.6	56.01	55.70	0.4	23,356	0.00%
2024/05/02	3.7	57.38	10	57.30	56.70	-6.3	23,183	-0.03%
2024/04/30	4	55.83	0	0.00	55.60	4	22,859	0.02%
2024/04/29	6.5	56.69	10.4	56.52	56.70	-4	22,836	-0.02%
2024/04/26	18	57.93	1	57.30	57.10	17	22,743	0.07%
2024/04/25	7.5	58.39	0	0.00	58.10	7.5	22,610	0.03%
2024/04/24	20	59.55	4	59.83	59.30	16	22,489	0.07%
2024/04/23	10	59.40	1	59.00	58.30	9	22,272	0.04%
2024/04/22	8	59.13	0	0.00	58.50	8	21,932	0.04%
2024/04/19	37	61.25	26	61.51	59.90	11	21,448	0.05%
2024/04/18	27.1	61.07	13.2	61.24	61.00	14	20,336	0.07%
2024/04/17	18.1	60.61	26	60.72	61.10	-8	19,309	-0.04%
2024/04/16	6	57.25	10	57.77	56.30	-4	18,471	-0.02%
2024/04/15	50.1	60.62	15.7	59.44	59.20	34.4	18,113	0.19%
2024/04/12	14.8	60.06	96	60.00	60.80	-81.3	17,034	-0.48%
2024/04/11	6	56.85	4	57.00	56.50	2	15,929	0.01%
2024/04/10	2.2	56.53	2	56.95	56.20	0.2	15,614	0.00%
2024/04/09	7	57.19	8.1	56.84	57.00	-1	15,590	-0.01%
2024/04/08	1.1	55.91	1	56.30	56.30	0.1	15,515	0.00%
2024/04/03	0	0.00	1	55.99	55.70	-1	15,485	-0.01%
2024/04/02	17.1	55.92	18	55.32	55.40	-0.9	15,522	-0.01%
2024/04/01	4	56.68	2	56.75	56.20	2	15,345	0.01%
2024/03/29	17	56.23	21	57.80	58.10	-4	15,029	-0.03%
2024/03/28	2	57.25	27	57.09	57.10	-25	14,351	-0.17%
2024/03/27	2	55.25	21	55.90	55.70	-19	13,900	-0.14%
2024/03/26	60	56.15	35	57.17	55.60	25	13,789	0.18%
2024/03/25	11.2	56.10	3	56.40	56.00	8.2	13,009	0.06%
2024/03/22	20	57.18	6.2	56.82	55.90	13.8	12,967	0.11%
2024/03/21	9	58.74	17	58.09	58.10	-8	12,586	-0.06%
2024/03/20	5	56.06	155.1	55.85	56.00	-150.1	12,939	-1.16%	大賣/鉅額交易
2024/03/19	6	54.92	21.4	54.78	55.00	-15.4	12,418	-0.12%
2024/03/18	7	52.82	28	52.44	52.80	-21	11,707	-0.18%
2024/03/15	0.1	51.00	2	50.95	50.60	-1.9	11,390	-0.02%
2024/03/14	2	51.35	12.4	51.76	51.50	-10.4	11,222	-0.09%
2024/03/13	7.4	51.36	11.9	51.71	51.00	-4.5	11,182	-0.04%
2024/03/12	1	50.90	35	50.97	51.10	-34	11,372	-0.30%
2024/03/11	2	49.35	5	50.12	50.30	-3	11,599	-0.03%
2024/03/08	7	49.40	4	49.60	49.40	3	11,867	0.03%
2024/03/07	3	49.83	4.5	49.80	50.10	-1.5	12,105	-0.01%
2024/03/06	9.5	50.22	3.6	50.31	50.50	5.9	11,973	0.05%
2024/03/05	0	48.85	0	0.00	48.95	0	11,645	0.00%
2024/03/04	1	48.95	2	48.70	48.75	-1	11,615	-0.01%
2024/03/01	2	48.75	11.8	48.75	48.65	-9.8	11,583	-0.08%
2024/02/29	6.2	48.83	8.3	48.86	49.20	-2.1	11,483	-0.02%
2024/02/27	1	48.35	3	48.20	47.60	-2	11,383	-0.02%
2024/02/26	30.8	48.82	3.4	48.98	48.25	27.4	11,321	0.24%
2024/02/23	7.4	47.81	10.6	47.85	47.95	-3.2	11,017	-0.03%
2024/02/22	1.6	47.50	2	47.30	47.05	-0.4	11,068	0.00%
2024/02/21	0	0.00	5	47.00	47.05	-5	11,372	-0.04%
2024/02/20	7	47.39	7.2	46.82	47.45	-0.2	11,654	0.00%
2024/02/19	8	47.80	15	47.98	47.35	-7	11,852	-0.06%
2024/02/16	6	47.64	5	47.43	47.60	1	11,802	0.01%
2024/02/15	5	46.00	0	0.00	45.85	5	11,903	0.04%
2024/02/05	3	46.65	0	0.00	46.65	3	11,990	0.03%
2024/02/02	2.1	46.29	0.6	46.40	46.30	1.5	12,011	0.01%
2024/02/01	1	46.40	2.4	46.58	46.75	-1.4	12,007	-0.01%
2024/01/31	1	46.15	1.3	46.19	46.05	-0.3	11,978	0.00%
2024/01/30	0	0.00	2	46.48	46.20	-2	12,019	-0.02%
2024/01/29	0	0.00	3	45.75	46.20	-3	12,024	-0.02%
2024/01/25	0	0.00	1	45.20	45.20	-1	11,984	-0.01%
2024/01/23	2.1	45.50	2	45.90	45.45	0.1	12,091	0.00%
2024/01/22	0	0.00	2.9	44.43	44.95	-2.9	11,935	-0.02%
2024/01/19	2.3	43.77	0	0.00	43.90	2.3	11,891	0.02%
2024/01/17	4.2	44.08	0	0.00	43.40	4.2	11,917	0.04%
2024/01/16	1.1	44.86	1	45.05	44.80	0.1	11,808	0.00%
2024/01/15	0	0.00	3	45.72	45.55	-3	11,885	-0.03%
2024/01/12	4	45.03	73	45.05	44.90	-69	12,000	-0.57%
2024/01/11	16	44.97	0	0.00	44.95	16	12,058	0.13%
2024/01/10	7	45.09	0	0.00	45.35	7	12,112	0.06%
2024/01/09	4	45.71	1	45.70	45.40	3	12,186	0.02%
2024/01/08	4	46.03	0.2	46.10	45.95	3.8	12,149	0.03%
2024/01/05	16	46.53	1	46.10	46.05	15	12,177	0.12%
2024/01/04	40	46.66	2.2	46.51	46.75	37.8	12,201	0.31%
2024/01/03	3.2	46.78	0.4	46.65	46.55	2.8	12,356	0.02%
2024/01/02	12.1	47.07	16	47.31	47.50	-3.9	12,271	-0.03%
2023/12/29	1	46.80	1	47.15	46.80	0	12,148	0.00%
2023/12/28	0	0.00	5	46.90	46.85	-5	12,153	-0.04%
2023/12/27	1	46.05	0	0.00	45.95	1	12,096	0.01%
2023/12/26	3	46.42	4	46.63	46.40	-1	12,130	-0.01%
2023/12/25	1	46.40	1	46.15	46.30	0	12,154	0.00%
2023/12/22	0	0.00	0.2	45.70	45.60	-0.2	12,258	0.00%
2023/12/21	4	45.43	0	0.00	45.25	4	12,438	0.03%
2023/12/20	0	0.00	0.4	46.30	46.30	-0.4	12,545	0.00%
2023/12/19	0	46.00	0.7	46.10	45.95	-0.7	12,743	-0.01%
2023/12/18	3	46.92	1.2	46.80	46.60	1.8	12,657	0.01%
2023/12/15	16.6	47.49	7	47.39	46.60	9.6	12,517	0.08%
2023/12/13	1	45.05	0.3	45.20	45.05	0.7	11,416	0.01%
2023/12/12	2	45.35	8.4	45.53	45.10	-6.4	11,526	-0.06%
2023/12/11	0	0.00	21	45.75	45.70	-21	11,478	-0.18%
2023/12/08	1	45.90	2.4	45.73	45.80	-1.4	11,478	-0.01%
2023/12/07	31	46.38	15.3	46.63	46.05	15.7	11,362	0.14%
2023/12/06	12.7	46.20	11	45.87	45.65	1.7	10,927	0.02%
2023/12/05	8	44.86	3	44.65	45.05	5	10,481	0.05%
2023/12/04	10.1	44.95	0.8	45.10	44.85	9.3	10,209	0.09%
2023/12/01	1	46.25	0.2	46.50	46.25	0.8	9,873	0.01%
2023/11/30	0	0.00	1	47.40	46.70	-1	9,811	-0.01%
2023/11/29	1	46.85	0	0.00	46.80	1	9,838	0.01%
2023/11/28	1	47.35	1.6	47.51	47.50	-0.6	9,780	-0.01%
2023/11/27	0	0.00	26.3	47.67	47.35	-26.3	9,718	-0.27%
2023/11/24	3.6	47.55	6	47.48	47.35	-2.4	9,668	-0.03%
2023/11/23	0.3	46.80	1.2	46.99	46.85	-0.9	9,518	-0.01%
2023/11/22	2.3	45.95	1	46.10	46.10	1.3	9,462	0.01%
2023/11/21	55.6	46.44	2	46.33	46.20	53.6	9,394	0.57%
2023/11/20	4.3	46.91	6	46.96	46.95	-1.7	9,437	-0.02%
2023/11/17	4.4	45.29	3	44.60	45.75	1.4	9,162	0.01%
2023/11/16	2.7	43.92	0	0.00	44.35	2.7	9,069	0.03%
2023/11/15	4.3	44.75	5	44.75	44.65	-0.7	8,980	-0.01%
2023/11/14	6.3	44.60	1.1	44.37	44.30	5.2	9,219	0.06%
2023/11/13	4.1	45.58	1.3	45.81	46.05	2.8	9,059	0.03%
2023/11/10	2.3	45.92	0.4	45.90	45.75	1.9	9,118	0.02%
2023/11/09	0.3	46.50	0	0.00	46.20	0.3	9,170	0.00%
2023/11/08	1.6	46.84	2	46.95	46.60	-0.4	9,343	0.00%
2023/11/07	12.6	46.82	0	0.00	47.00	12.6	9,596	0.13%
2023/11/06	2.4	47.69	0.2	47.70	47.40	2.2	9,659	0.02%
2023/11/03	2.9	47.47	3	47.30	47.60	-0.1	9,710	0.00%
2023/11/02	0.3	46.88	0	46.90	46.75	0.2	9,839	0.00%
2023/11/01	2.3	45.28	10	45.57	45.40	-7.7	9,973	-0.08%
2023/10/31	4.3	46.48	0	0.00	46.10	4.3	10,060	0.04%
2023/10/30	0.3	47.65	0	0.00	47.50	0.3	10,326	0.00%
2023/10/27	1.3	47.56	0	0.00	47.40	1.3	10,512	0.01%
2023/10/26	0.8	48.02	3	47.85	47.80	-2.3	10,780	-0.02%
2023/10/25	4	48.80	1	49.40	48.60	3	11,168	0.03%
2023/10/24	1.9	48.92	2	48.90	48.95	-0.2	11,637	0.00%
2023/10/23	0.3	49.36	5	48.70	49.15	-4.7	14,067	-0.03%
2023/10/20	1	46.70	2	48.23	48.15	-1	15,471	-0.01%
2023/10/19	8.5	47.54	2	47.45	47.45	6.5	15,903	0.04%
2023/10/18	4.3	47.84	0	0.00	48.60	4.3	16,773	0.03%
2023/10/17	7.1	48.36	0.3	47.95	47.75	6.8	16,840	0.04%
2023/10/16	3.5	48.96	10	49.07	49.05	-6.5	17,089	-0.04%
2023/10/13	12.3	48.93	3	48.90	49.10	9.3	17,406	0.05%
2023/10/12	1.3	49.65	3	49.80	49.80	-1.7	18,131	-0.01%
2023/10/11	2.3	48.82	3	49.07	48.50	-0.7	18,470	0.00%
2023/10/06	1	49.95	0.4	50.26	49.90	0.6	18,486	0.00%
2023/10/05	0.1	50.60	2	50.40	50.60	-1.9	18,612	-0.01%
2023/10/04	9	49.94	2	49.65	49.60	7	18,830	0.04%
2023/10/03	20	51.05	10.1	52.50	51.00	9.9	19,013	0.05%
2023/10/02	28	51.60	25.6	52.16	52.10	2.4	19,083	0.01%
2023/09/28	15	51.69	103.4	51.86	52.00	-88.4	19,150	-0.46%	大賣/
2023/09/27	19	51.87	30	51.93	52.00	-11	19,231	-0.06%
2023/09/26	2	51.80	11.7	52.08	51.70	-9.7	19,176	-0.05%
2023/09/25	31.5	51.55	0	0.00	51.40	31.5	19,087	0.17%
2023/09/22	2	50.40	2	50.25	51.00	0	18,922	0.00%
2023/09/21	28.8	49.14	29.1	48.79	48.75	-0.3	18,722	0.00%
2023/09/20	2.5	50.57	2	50.36	50.60	0.5	18,815	0.00%
2023/09/19	7	50.22	3	50.50	50.50	4	19,025	0.02%
2023/09/18	0	0.00	0.2	49.35	49.15	-0.2	19,243	0.00%
2023/09/15	0.4	49.50	1	49.40	49.85	-0.6	19,513	0.00%
2023/09/14	17.1	48.66	16	48.84	48.95	1.1	19,922	0.01%
2023/09/13	2	48.48	2	48.40	48.55	0	20,240	0.00%
2023/09/12	1	47.80	0	0.00	47.60	1	21,177	0.00%
2023/09/11	2.1	46.89	0	0.00	46.80	2.1	21,496	0.01%
2023/09/08	1.1	48.30	1	48.30	48.20	0.1	21,678	0.00%
2023/09/07	8	47.66	8	47.86	47.70	0	21,834	0.00%
2023/09/06	8.1	48.15	5	48.06	48.05	3.1	22,052	0.01%
2023/09/05	6.2	48.45	5	48.45	48.70	1.2	22,471	0.01%
2023/09/04	24	48.45	24	48.84	48.90	0	22,853	0.00%
2023/08/31	3	49.70	0	0.00	49.90	3	23,598	0.01%
2023/08/30	2	49.55	0	0.00	49.40	2	24,036	0.01%
2023/08/29	4	49.36	0	0.00	49.55	4	25,008	0.02%
2023/08/28	3	49.67	0	0.00	49.60	3	25,126	0.01%
2023/08/25	4	50.28	2	50.70	50.10	2	25,489	0.01%
2023/08/24	9	50.99	8	50.99	51.10	1	25,596	0.00%
2023/08/23	7.1	49.27	0	0.00	49.30	7.1	25,596	0.03%
2023/08/22	10.1	49.53	2	49.20	49.25	8.1	25,880	0.03%
2023/08/21	8	50.29	41	50.23	50.10	-33	26,172	-0.13%
2023/08/18	13.2	52.01	9	51.81	51.20	4.2	26,329	0.02%
2023/08/17	1	50.30	5	51.16	51.20	-4	26,331	-0.02%
2023/08/16	7	50.77	1	51.20	50.80	6	26,923	0.02%
2023/08/15	2	50.80	0	0.00	50.90	2	28,001	0.01%
2023/08/14	12	50.55	1	50.90	49.75	11	29,259	0.04%
2023/08/11	32	49.97	29	49.74	49.70	3	29,311	0.01%
2023/08/10	8	51.20	0	0.00	50.70	8	29,651	0.03%
2023/08/08	0	0.00	3	52.40	52.30	-3	30,630	-0.01%
2023/08/07	0	0.00	21	53.31	53.80	-21	30,917	-0.07%
2023/08/04	24.2	52.47	5	51.94	52.50	19.2	30,934	0.06%
2023/08/02	3.3	53.31	2.4	54.18	53.10	0.9	31,471	0.00%
2023/08/01	0.1	53.38	2.8	53.20	53.20	-2.7	32,218	-0.01%
2023/07/31	12	54.53	8.1	54.22	53.80	3.9	32,510	0.01%
2023/07/28	43.2	53.59	27	54.00	54.60	16.2	32,582	0.05%
2023/07/27	25.7	55.29	12	55.26	55.00	13.7	32,509	0.04%
2023/07/26	93.8	58.18	47.1	59.42	55.00	46.7	32,680	0.14%
2023/07/25	43	56.66	91	57.34	59.00	-48	30,459	-0.16%
2023/07/24	34.2	54.59	29	55.13	53.70	5.2	29,135	0.02%
2023/07/21	58.8	55.10	50	55.13	55.60	8.8	28,830	0.03%
2023/07/20	2	52.90	11	52.87	52.90	-9	28,388	-0.03%
2023/07/19	12	51.73	8	51.85	51.50	4	28,384	0.01%
2023/07/18	24	54.54	6	53.73	53.00	18	28,340	0.06%
2023/07/17	33.4	55.11	56.2	55.48	54.70	-22.9	28,293	-0.08%
2023/07/14	23	53.46	7	53.47	53.50	16	27,997	0.06%
2023/07/13	5	52.06	11	51.87	52.00	-6	27,939	-0.02%
2023/07/12	6	52.80	6	52.68	52.70	0	28,160	0.00%
2023/07/11	22	52.18	27	51.94	52.20	-5	28,583	-0.02%
2023/07/10	13.3	52.46	17	52.81	52.70	-3.8	29,213	-0.01%
2023/07/07	10	51.40	5	51.00	51.00	5	29,612	0.02%
2023/07/06	7	51.71	1	51.50	51.50	6	30,322	0.02%
2023/07/05	7.4	52.23	0	0.00	52.10	7.4	30,540	0.02%
2023/07/04	13.2	53.12	1	53.00	53.00	12.2	31,007	0.04%
2023/07/03	11	54.71	2.4	54.02	54.00	8.6	31,095	0.03%
2023/06/30	7	53.50	5	53.20	53.30	2	31,439	0.01%
2023/06/29	3.1	52.93	0	0.00	52.90	3.1	31,887	0.01%
2023/06/28	17	53.00	0.3	53.10	52.70	16.7	32,794	0.05%
2023/06/27	8.4	53.58	11.4	53.94	53.50	-3	33,152	-0.01%
2023/06/26	35.6	55.12	5	55.94	54.50	30.6	34,208	0.09%
2023/06/21	31.1	56.89	5	56.98	57.00	26.1	35,109	0.07%
2023/06/20	26	56.72	11.1	57.66	56.90	14.9	35,780	0.04%
2023/06/19	8.2	56.22	2	56.20	55.80	6.2	36,374	0.02%
2023/06/16	44.2	56.24	39.5	57.14	56.80	4.7	36,338	0.01%
2023/06/15	3.1	53.68	8.2	53.99	54.30	-5.2	35,547	-0.01%
2023/06/14	3.2	53.13	41	53.20	53.40	-37.8	35,532	-0.11%
2023/06/13	17	53.58	0	0.00	53.60	17	35,517	0.05%
2023/06/12	58	53.91	10.4	53.63	53.00	47.6	35,910	0.13%
2023/06/09	50.5	54.72	49	54.54	54.70	1.5	35,907	0.00%
2023/06/08	26.1	56.73	9	56.71	56.30	17.1	35,702	0.05%
2023/06/07	10	56.78	7	56.94	57.40	3	35,651	0.01%
2023/06/06	11	54.67	15	54.45	54.50	-4	35,811	-0.01%
2023/06/05	30.3	54.59	62	55.05	54.70	-31.7	36,222	-0.09%
2023/06/02	47	53.90	44.8	53.95	54.10	2.2	36,299	0.01%
2023/06/01	11	51.86	4.4	52.15	52.00	6.6	35,459	0.02%
2023/05/31	17.4	51.97	3	51.60	51.20	14.4	35,375	0.04%
2023/05/30	8	51.66	6	51.27	51.10	2	35,007	0.01%
2023/05/29	13	51.96	8	51.91	51.80	5	34,911	0.01%
2023/05/26	27.1	51.05	3	50.63	50.90	24.1	34,768	0.07%
2023/05/25	13	52.53	13	52.76	51.80	0	34,623	0.00%
2023/05/24	10	51.64	7	51.29	52.40	3	34,240	0.01%
2023/05/23	21	51.91	8	52.13	51.90	13	34,146	0.04%
2023/05/22	21.4	52.12	40	52.12	51.90	-18.6	34,209	-0.05%
2023/05/19	31	51.24	24.2	51.02	51.10	6.8	33,571	0.02%
2023/05/18	60	48.81	68.9	48.49	49.80	-8.9	32,429	-0.03%
2023/05/17	3.5	46.86	10	47.02	47.00	-6.6	31,184	-0.02%
2023/05/16	21	46.91	4	47.11	47.00	17	30,965	0.05%
2023/05/15	45	47.02	25.5	47.42	47.15	19.5	30,378	0.06%
2023/05/12	8.5	45.26	50	44.89	45.50	-41.6	29,474	-0.14%
2023/05/11	8.5	45.26	50	44.89	44.95	-41.6	29,168	-0.14%
2023/05/10	0	0.00	15	46.76	46.70	-15	28,742	-0.05%
2023/05/09	23.7	47.28	5	47.46	47.00	18.7	28,588	0.07%
2023/05/08	25	47.70	85.1	47.55	48.70	-60.1	27,900	-0.22%
2023/05/05	5.1	45.43	5	45.84	45.65	0.1	26,863	0.00%
2023/05/04	14	46.29	15	46.18	46.60	-1	26,436	0.00%
2023/05/03	25.5	46.02	6.1	45.80	45.70	19.4	26,125	0.07%
2023/05/02	30	45.51	38	45.72	46.25	-8	25,840	-0.03%
2023/04/28	12	44.25	2	44.15	44.15	10	25,225	0.04%
2023/04/27	3	43.13	1.2	43.23	43.65	1.8	24,939	0.01%
2023/04/26	4.3	43.04	4.2	43.08	43.25	0.1	24,679	0.00%
2023/04/25	21	44.32	16	44.25	43.05	5	24,372	0.02%
2023/04/24	6	44.33	5	43.80	44.45	1	23,832	0.00%
2023/04/21	6	43.64	4	43.61	43.80	2	23,623	0.01%
2023/04/20	17.2	44.44	2	44.00	44.00	15.2	23,290	0.07%
2023/04/19	16.8	45.38	25	45.05	45.00	-8.2	23,008	-0.04%
2023/04/18	7	44.58	11.1	44.74	44.30	-4.1	22,521	-0.02%
2023/04/17	3.1	45.32	27	45.50	44.60	-23.9	22,278	-0.11%
2023/04/14	45	44.84	7.5	45.63	44.85	37.5	21,874	0.17%
2023/04/13	24.5	46.30	18	46.12	46.00	6.5	21,267	0.03%
2023/04/12	8.5	45.08	17	45.26	45.40	-8.5	20,354	-0.04%
2023/04/11	27	44.60	37	45.36	44.40	-10	19,625	-0.05%
2023/04/10	23	44.12	38.3	43.86	43.95	-15.3	18,702	-0.08%
2023/04/07	26	43.28	35	43.64	43.05	-9	18,260	-0.05%
2023/04/06	10	41.99	11	42.50	42.60	-1	17,591	-0.01%
2023/03/31	16	41.89	7	42.10	42.50	9	17,338	0.05%
2023/03/30	35	42.82	15	42.84	42.70	20	16,783	0.12%
2023/03/29	28	42.25	32	42.65	42.90	-4	16,156	-0.02%
2023/03/28	18.1	41.00	5	41.31	40.90	13.1	15,121	0.09%
2023/03/27	36.2	42.64	41	42.76	41.90	-4.8	14,519	-0.03%
2023/03/24	36	43.18	108.1	42.73	44.00	-72.1	13,151	-0.55%	大賣/
2023/03/23	61	39.53	74	39.77	40.00	-13	11,847	-0.11%
2023/03/22	28	38.28	40	38.14	37.90	-12	10,854	-0.11%
2023/03/21	41	36.60	40.7	36.67	36.25	0.3	9,674	0.00%
2023/03/20	6	35.95	23	35.84	35.85	-17	9,313	-0.18%
2023/03/17	2	35.25	3	35.22	35.20	-1	9,080	-0.01%
2023/03/16	10	35.06	0	0.00	35.00	10	8,746	0.11%
2023/03/15	21	36.05	59	35.80	35.70	-38	8,502	-0.45%
2023/03/14	16	34.68	49	34.92	35.20	-33	7,977	-0.41%
2023/03/13	53	35.18	9	34.93	34.90	44	7,687	0.57%
2023/03/10	35	35.15	439	34.65	35.10	-404	7,405	-5.46%	大賣/鉅額交易
2023/03/09	11	36.15	31	35.69	36.00	-20	7,062	-0.28%
2023/03/08	42	34.92	8	34.76	34.50	34	6,249	0.54%
2023/03/07	472	34.37	11	33.93	35.10	461	5,568	8.28%	大買/鉅額交易
2023/03/06	0	0.00	1	32.40	31.95	-1	5,029	-0.02%
2023/03/03	0	0.00	6	31.58	31.55	-6	4,837	-0.12%
2023/03/02	7	30.91	10	30.78	30.80	-3	4,735	-0.06%
2023/03/01	2	30.43	1	30.65	30.50	1	4,690	0.02%
2023/02/24	8	30.86	9	31.24	30.75	-1	4,662	-0.02%
2023/02/23	17	31.02	12	31.10	30.95	5	4,564	0.11%
2023/02/22	2	30.00	14	30.34	30.25	-12	4,425	-0.27%
2023/02/21	5	30.37	2	30.40	30.40	3	4,287	0.07%
2023/02/20	24	30.29	12	30.45	30.85	12	4,090	0.29%
2023/02/16	6	29.78	8	29.96	29.70	-2	3,705	-0.05%
2023/02/15	4	29.38	2	29.60	29.45	2	3,636	0.05%
2023/02/14	0	0.00	2	29.35	29.40	-2	3,512	-0.06%
2023/02/10	2	29.30	8	29.20	29.35	-6	3,455	-0.17%
2023/02/09	0	0.00	1	29.15	29.00	-1	3,437	-0.03%
2023/02/08	0	0.00	2	29.00	29.05	-2	3,455	-0.06%
2023/02/07	0	0.00	1	29.05	29.00	-1	3,453	-0.03%
2023/02/06	4	28.98	0	0.00	28.90	4	3,417	0.12%
2023/02/01	2	28.95	0	0.00	28.75	2	3,403	0.06%
2023/01/31	0	0.00	5	28.82	28.70	-5	3,396	-0.15%
2023/01/30	2	28.75	0	0.00	28.65	2	3,327	0.06%
2023/01/17	1	28.25	1	28.25	28.20	0	3,313	0.00%
2023/01/13	0	0.00	2	28.25	28.25	-2	3,347	-0.06%
2023/01/10	3	28.47	0	0.00	28.50	3	3,495	0.09%
2023/01/09	3	28.45	13	28.48	28.50	-10	3,485	-0.29%
2023/01/05	17	28.39	3	28.27	28.05	14	3,484	0.40%
2023/01/04	0.4	27.80	0	0.00	27.90	0.4	3,346	0.01%
2022/12/27	2	27.75	2	27.80	27.80	0	3,403	0.00%
2022/12/22	1	27.30	0	0.00	27.35	1	3,473	0.03%
2022/12/21	0	0.00	1.6	27.20	27.20	-1.6	3,498	-0.05%
2022/12/20	0	27.25	0	0.00	27.30	0	3,507	0.00%
2022/12/19	3	27.42	0	0.00	27.40	3	3,512	0.09%
2022/12/16	3	27.87	0	0.00	27.75	3	3,506	0.09%
2022/12/06	7	28.34	4	28.00	27.90	3	3,518	0.09%
2022/12/05	2	28.25	1	28.05	28.00	1	3,447	0.03%
2022/12/02	1	28.15	1	28.15	28.15	0	3,413	0.00%
2022/12/01	2	28.18	3	28.20	28.20	-1	3,387	-0.03%
2022/11/30	2	28.10	2	28.15	28.15	0	3,365	0.00%
2022/11/29	1	28.00	2	28.10	28.20	-1	3,353	-0.03%
2022/11/25	1	28.00	30	27.95	27.85	-29	3,344	-0.87%
2022/11/24	1	27.65	1	27.90	27.90	0	3,367	0.00%
2022/11/23	1	27.45	0	0.00	27.40	1	3,374	0.03%
2022/11/22	3	27.60	0	0.00	27.35	3	3,396	0.09%
2022/11/21	31	28.14	2	27.85	27.80	29	3,350	0.87%
2022/11/18	4	28.53	2	28.10	28.10	2	3,444	0.06%
2022/11/17	3	28.68	3	28.85	29.00	0	3,383	0.00%
2022/11/16	3	28.80	3	28.50	28.50	0	3,370	0.00%
2022/11/15	3	28.83	4	29.05	29.00	-1	3,317	-0.03%
2022/11/14	6	29.06	5	28.85	28.85	1	3,316	0.03%
2022/11/11	1	29.45	2	29.65	29.65	-1	3,237	-0.03%
2022/11/10	3	29.02	4	28.95	28.95	-1	3,251	-0.03%
2022/11/09	4	29.24	4	29.10	29.10	0	3,425	0.00%
2022/11/08	2	29.23	2	29.45	29.30	0	3,448	0.00%
2022/11/07	2	29.10	3	29.22	29.30	-1	3,409	-0.03%
2022/11/04	0	0.00	2	29.08	28.95	-2	3,366	-0.06%
2022/11/03	2	28.45	2	28.65	28.70	0	3,326	0.00%
2022/11/02	3	28.63	2	28.55	28.55	1	3,289	0.03%
2022/11/01	3	28.45	3	28.70	28.65	0	3,272	0.00%
2022/10/31	1	28.35	1	28.60	28.50	0	3,248	0.00%
2022/10/28	0	0.00	1	28.80	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	10	28.80	29.05	-10	3,173	-0.32%
2022/10/25	0	0.00	2	28.00	28.10	-2	3,129	-0.06%
2022/10/21	1	26.90	0	0.00	27.00	1	3,094	0.03%
2022/10/20	0	0.00	1	27.35	27.05	-1	3,127	-0.03%
2022/10/17	50	27.15	0	0.00	27.10	50	2,992	1.67%
2022/10/13	1	26.70	2	26.93	26.90	-1	3,094	-0.03%
2022/10/11	0	0.00	1.3	27.50	27.50	-1.3	3,045	-0.04%
2022/10/05	1	28.20	0	0.00	28.05	1	3,029	0.03%
2022/09/28	0	0.00	1	28.55	28.05	-1	3,101	-0.03%
2022/09/23	0	0.00	4	28.75	29.00	-4	3,523	-0.11%
2022/09/22	1	28.80	0	0.00	28.90	1	3,802	0.03%
2022/09/16	6	28.52	2	28.43	28.50	4	4,278	0.09%
2022/09/15	1	28.70	0	0.00	28.75	1	4,205	0.02%
2022/09/14	1	28.75	0	0.00	28.70	1	4,198	0.02%
2022/09/12	0	0.00	4	29.25	29.25	-4	4,234	-0.09%
2022/09/08	3	28.88	4	29.03	29.15	-1	4,361	-0.02%
2022/09/06	3	29.35	0	0.00	29.30	3	4,414	0.07%
2022/09/05	0	0.00	8	29.64	29.75	-8	4,436	-0.18%
2022/09/02	1	29.40	5	29.45	29.45	-4	4,469	-0.09%
2022/08/30	1	29.10	0	0.00	29.30	1	4,410	0.02%
2022/08/26	2	29.60	2	29.70	29.70	0	4,355	0.00%
2022/08/25	13	30.01	12	30.02	29.60	1	4,349	0.02%
2022/08/24	2	29.65	5	29.66	29.70	-3	4,308	-0.07%
2022/08/23	1	29.25	0	0.00	29.35	1	4,315	0.02%
2022/08/22	0	0.00	2	29.35	29.50	-2	4,320	-0.05%
2022/08/19	5	29.46	2	29.50	29.50	3	4,349	0.07%
2022/08/18	1	29.65	0	0.00	29.65	1	4,326	0.02%
2022/08/17	1	29.80	4	30.16	29.90	-3	4,299	-0.07%
2022/08/16	5	30.02	20	29.93	29.80	-15	4,200	-0.36%
2022/08/15	5	29.15	0	0.00	29.30	5	4,013	0.12%
2022/08/12	0	0.00	7	28.85	28.95	-7	3,974	-0.18%
2022/08/11	2	28.70	15	28.77	28.80	-13	3,984	-0.33%
2022/08/10	2	28.45	1	28.60	28.30	1	3,991	0.03%
2022/08/09	0	0.00	1	28.55	28.60	-1	4,008	-0.02%
2022/08/05	0	0.00	2	28.50	28.55	-2	4,152	-0.05%
2022/08/04	1	28.00	1	28.30	28.10	0	4,220	0.00%
2022/08/03	5	28.50	0	0.00	28.30	5	4,226	0.12%
2022/08/02	2	28.68	0	0.00	28.70	2	4,230	0.05%
2022/08/01	1	29.10	0	0.00	29.00	1	4,236	0.02%
2022/07/29	3	29.20	2	29.35	29.35	1	4,251	0.02%
2022/07/28	2	29.15	7	29.26	29.30	-5	4,257	-0.12%
2022/07/27	0	0.00	1	29.15	29.25	-1	4,216	-0.02%
2022/07/26	1	28.80	1	28.90	28.95	0	4,199	0.00%
2022/07/25	0	0.00	1	29.00	28.85	-1	4,258	-0.02%
2022/07/22	2	28.63	1	28.70	28.50	1	4,268	0.02%
2022/07/21	0.4	28.80	0	0.00	28.70	0.4	4,306	0.01%
2022/07/20	5	28.79	4	29.16	28.70	1	4,365	0.02%
2022/07/18	0	0.00	2	28.55	28.45	-2	4,515	-0.04%
2022/07/15	0	0.00	2	28.50	28.40	-2	4,656	-0.04%
2022/07/13	1	28.35	0	0.00	28.20	1	4,819	0.02%
2022/07/12	2	28.00	1	28.45	28.05	1	4,925	0.02%
2022/07/11	0	0.00	3	28.65	28.60	-3	5,084	-0.06%
2022/07/08	0	0.00	4	28.36	28.25	-4	5,129	-0.08%
2022/07/07	8	28.39	4	28.46	28.40	4	5,237	0.08%
2022/07/06	1	28.65	2	28.60	28.50	-1	5,195	-0.02%
2022/07/05	3	28.72	5	29.04	28.65	-2	5,186	-0.04%
2022/07/04	8	28.85	4	28.79	28.70	4	5,127	0.08%
2022/07/01	28	29.88	11	29.68	29.05	17	5,112	0.33%
2022/06/30	7	29.75	20	29.87	29.85	-13	4,819	-0.27%
2022/06/29	7	29.60	8	29.49	29.45	-1	4,609	-0.02%
2022/06/28	14	28.80	3	28.78	28.80	11	4,750	0.23%
2022/06/27	14	29.34	0	0.00	28.95	14	4,810	0.29%
2022/06/24	9	29.64	5	29.61	29.80	4	4,699	0.09%
2022/06/23	2	28.68	0	0.00	28.65	2	4,532	0.04%
2022/06/21	0	0.00	6	28.30	28.65	-6	4,626	-0.13%
2022/06/20	2	27.80	0	0.00	27.45	2	4,599	0.04%
2022/06/16	1	28.45	0	0.00	28.20	1	4,494	0.02%
2022/06/15	4	28.59	0	0.00	28.60	4	4,550	0.09%
2022/06/14	4	29.68	1	29.75	29.75	3	4,531	0.07%
2022/06/13	0	0.00	1	29.70	29.70	-1	4,494	-0.02%
2022/06/09	1	30.05	0	0.00	29.95	1	4,422	0.02%
2022/06/07	1	30.00	0	0.00	30.05	1	4,428	0.02%
2022/06/06	1	30.10	0	0.00	30.15	1	4,419	0.02%
2022/06/02	1	30.00	0	0.00	29.90	1	4,429	0.02%
2022/06/01	15	30.69	6	31.00	30.50	9	4,436	0.20%
2022/05/31	1.8	30.49	1	30.45	30.95	0.8	4,384	0.02%
2022/05/27	0	0.00	3	29.75	29.60	-3	4,268	-0.07%
2022/05/26	0	0.00	7	29.35	29.30	-7	4,232	-0.17%
2022/05/25	0.2	29.25	0	0.00	28.95	0.2	4,227	0.00%
2022/05/24	1	28.80	0	0.00	28.65	1	4,227	0.02%
2022/05/23	1	28.90	0	0.00	28.85	1	4,220	0.02%
2022/05/20	5	28.69	0	0.00	28.75	5	4,222	0.12%
2022/05/16	7	28.11	5	28.58	28.25	2	4,119	0.05%
2022/05/12	2	29.00	3	28.68	28.60	-1	3,982	-0.03%
2022/05/11	1	29.45	0	0.00	29.70	1	3,904	0.03%
2022/05/09	3	30.05	1	30.30	29.80	2	3,881	0.05%
2022/05/06	9	30.53	3	30.60	30.80	6	3,860	0.16%
2022/05/05	7	31.32	0	0.00	31.05	7	3,858	0.18%
2022/05/04	0	0.00	1	31.25	31.20	-1	3,845	-0.03%
2022/04/29	9	31.64	5	31.50	31.20	4	3,867	0.10%
2022/04/28	3	31.67	2	31.85	31.70	1	3,811	0.03%
2022/04/27	10	31.46	2	31.60	31.70	8	3,783	0.21%
2022/04/26	3	32.53	3	32.37	32.30	0	3,739	0.00%
2022/04/25	12	32.13	8	32.79	31.90	4	3,652	0.11%
2022/04/22	4.5	32.86	3	33.22	32.90	1.5	3,532	0.04%
2022/04/21	5	33.17	4	33.65	32.65	1	3,399	0.03%
2022/04/20	14	33.65	17	33.75	33.55	-3	3,241	-0.09%
2022/04/19	14	32.76	61	32.97	32.95	-47	3,086	-1.52%
2022/04/18	9	33.03	8	32.64	32.45	1	3,007	0.03%
2022/04/15	14	33.23	19	33.15	33.45	-5	2,886	-0.17%
2022/04/14	3	32.50	10	32.33	32.70	-7	2,699	-0.26%
2022/04/13	11	32.30	12	32.29	32.30	-1	2,621	-0.04%
2022/04/12	6	31.21	0	0.00	31.25	6	2,477	0.24%
2022/04/11	0	0.00	2	31.28	31.05	-2	2,469	-0.08%
2022/04/08	1	30.95	7	31.11	31.00	-6	2,435	-0.25%
2022/04/07	9	30.69	2	30.90	30.50	7	2,447	0.29%
2022/04/06	58	31.54	3	31.47	31.40	55	2,411	2.28%
2022/04/01	13	31.59	4	31.73	31.50	9	2,360	0.38%
2022/03/31	19	32.56	15	32.80	32.15	4	2,263	0.18%
2022/03/30	1	31.40	14	31.25	31.45	-13	1,935	-0.67%
2022/03/29	4	30.76	0	0.00	30.70	4	1,845	0.22%
2022/03/28	7	30.59	6	30.76	30.85	1	1,844	0.05%
2022/03/25	10	30.92	12	31.01	30.95	-2	1,820	-0.11%
2022/03/24	0.5	30.25	0	0.00	30.30	0.5	1,720	0.03%
2022/03/23	9	30.38	8	30.49	30.30	1	1,751	0.06%
2022/03/22	2	29.95	6	30.38	30.00	-4	1,752	-0.23%
2022/03/21	0	0.00	5	30.20	30.05	-5	1,723	-0.29%
2022/03/18	1	29.65	1	29.75	30.15	0	1,709	0.00%
2022/03/17	3	29.85	0	0.00	29.95	3	1,644	0.18%
2022/03/09	1	28.85	0	0.00	29.10	1	1,647	0.06%
2022/03/07	1	29.10	0	0.00	29.10	1	1,656	0.06%
2022/03/04	1	29.95	1	29.80	29.80	0	1,676	0.00%
2022/03/03	1	30.15	0	0.00	30.20	1	1,621	0.06%
2022/03/02	1	30.20	0	0.00	30.05	1	1,647	0.06%
2022/03/01	0	0.00	5	30.40	30.45	-5	1,658	-0.30%
2022/02/24	6	30.00	0	0.00	29.75	6	1,663	0.36%
2022/02/23	1	30.10	0	0.00	30.10	1	1,636	0.06%
2022/02/22	1	30.05	0	0.00	30.05	1	1,653	0.06%
2022/02/15	1	30.05	0	0.00	29.85	1	1,715	0.06%
2022/02/09	0	0.00	1	30.55	30.70	-1	1,803	-0.06%
2022/01/25	3	29.43	0	0.00	29.20	3	1,788	0.17%
2022/01/24	2	30.00	0	0.00	30.05	2	1,759	0.11%
2022/01/21	1	30.35	0	0.00	30.30	1	1,776	0.06%
2022/01/20	1	30.55	0	0.00	30.60	1	1,762	0.06%
2022/01/12	0	0.00	2	30.90	30.90	-2	1,894	-0.11%
2022/01/11	1	30.90	2	30.85	30.85	-1	1,905	-0.05%
2022/01/10	5	31.08	0	0.00	31.10	5	1,913	0.26%
2022/01/07	1	31.00	0	0.00	31.00	1	1,913	0.05%
2022/01/03	2	31.45	0	0.00	31.25	2	1,962	0.10%
2021/12/30	0	0.00	1	31.90	31.65	-1	1,978	-0.05%
2021/12/29	0	0.00	0.2	31.80	31.90	-0.2	1,997	-0.01%
2021/12/28	0	0.00	4	31.30	31.50	-4	1,984	-0.20%
2021/12/23	0	0.00	2	30.90	31.00	-2	2,022	-0.10%
2021/12/22	1	30.80	0	0.00	30.70	1	2,052	0.05%
2021/12/20	2	30.85	0.1	31.10	30.65	1.9	2,064	0.09%
2021/12/17	1	31.00	1	31.00	30.90	0	2,063	0.00%
2021/12/16	2	31.10	0	0.00	30.60	2	2,018	0.10%
2021/12/10	1	30.60	0	0.00	30.65	1	2,260	0.04%
2021/12/08	0	0.00	1	30.75	30.65	-1	2,316	-0.04%
2021/11/29	2	30.10	0	0.00	30.35	2	2,156	0.09%
2021/11/26	2	30.15	0	0.00	30.40	2	2,156	0.09%
2021/11/25	0	0.00	1	30.80	30.75	-1	2,147	-0.05%
2021/11/24	0	0.00	1	30.95	30.85	-1	2,152	-0.05%
2021/11/23	2	30.90	0	0.00	30.80	2	2,156	0.09%
2021/11/17	10	31.25	3	31.35	31.50	7	2,179	0.32%
2021/11/09	0	0.00	2	30.85	31.40	-2	2,213	-0.09%
2021/11/08	0	0.00	2	30.75	30.55	-2	2,152	-0.09%
2021/10/25	0	0.00	5	30.04	30.10	-5	2,059	-0.24%
2021/10/21	2	30.35	0	0.00	30.75	2	2,071	0.10%
2021/10/14	1	30.10	0	0.00	29.90	1	2,039	0.05%
2021/10/13	1	30.20	0	0.00	30.15	1	2,034	0.05%
2021/10/07	1	31.15	1	31.05	30.95	0	1,986	0.00%
2021/10/06	1	30.50	0	0.00	31.15	1	1,983	0.05%
2021/09/30	1	30.80	0	0.00	31.25	1	1,984	0.05%
2021/09/24	0	0.00	2	30.80	30.75	-2	2,080	-0.10%
2021/09/17	0	0.00	1.7	31.61	30.75	-1.7	2,050	-0.08%
2021/09/14	2	31.50	2	31.15	31.25	0	1,877	0.00%
2021/09/08	0	0.00	0.4	30.30	30.35	-0.4	2,124	-0.02%
2021/09/06	0	0.00	1.3	30.87	30.75	-1.3	2,163	-0.06%
2021/08/18	0	0.00	2	29.05	29.20	-2	2,420	-0.08%
2021/08/16	0	0.00	0.2	29.20	29.25	-0.2	2,401	-0.01%
2021/08/09	0	0.00	1.8	30.65	30.65	-1.8	2,464	-0.07%
2021/08/03	0	0.00	0	31.30	31.25	0	2,694	0.00%
2021/07/23	0	0.00	1	32.00	31.75	-1	3,012	-0.03%
2021/07/14	1	31.85	0	0.00	31.70	1	3,677	0.03%
2021/07/12	2	32.40	0	0.00	32.20	2	3,793	0.05%
2021/07/07	1	32.70	0	0.00	32.95	1	3,903	0.03%
2021/07/06	3	34.28	1	33.30	33.45	2	3,923	0.05%
2021/07/02	0	0.00	1	32.50	31.90	-1	3,884	-0.03%
2021/06/29	2	33.25	1	33.15	33.30	1	3,958	0.03%
2021/06/28	0	0.00	1	33.55	33.55	-1	4,012	-0.02%
2021/06/22	0	0.00	1	33.10	33.20	-1	4,244	-0.02%
2021/06/21	5	34.67	0	0.00	33.60	5	4,502	0.11%
2021/06/17	3	33.00	0	0.00	32.95	3	4,689	0.06%
2021/06/16	0	0.00	2	33.48	33.60	-2	4,748	-0.04%
2021/06/15	2	33.45	0	0.00	33.00	2	4,759	0.04%
2021/06/11	0	0.00	2	33.00	33.00	-2	4,761	-0.04%
2021/06/02	0	0.00	1	33.10	33.40	-1	4,873	-0.02%
2021/05/20	0	0.00	5	31.15	31.05	-5	5,270	-0.09%
2021/05/19	0	0.00	1	31.15	31.15	-1	5,320	-0.02%
2021/05/17	0	0.00	2	30.05	29.85	-2	5,440	-0.04%
2021/05/14	6	31.05	4	30.80	31.35	2	5,452	0.04%
2021/05/11	0	0.00	3	34.98	34.35	-3	5,625	-0.05%
2021/05/10	0	0.00	7	35.08	35.55	-7	5,625	-0.12%
2021/05/06	0	0.00	1	32.35	32.50	-1	5,532	-0.02%
2021/05/04	0	0.00	22	32.84	32.60	-22	5,646	-0.39%
2021/05/03	2	34.50	3	34.25	34.05	-1	5,645	-0.02%
2021/04/29	0	0.00	6	34.49	34.90	-6	5,656	-0.11%
2021/04/27	5	34.50	0	0.00	34.75	5	5,633	0.09%
2021/04/26	5	35.00	3	35.35	35.00	2	5,592	0.04%
2021/04/23	5	35.00	1	34.95	35.05	4	5,566	0.07%
2021/04/22	3	36.03	0	0.00	34.70	3	5,535	0.05%
2021/04/21	0.1	35.50	2	35.50	35.55	-1.9	5,388	-0.04%
2021/04/20	8	34.46	8	34.88	35.10	0	5,270	0.00%
2021/04/19	0	0.00	3	33.57	33.30	-3	5,046	-0.06%
2021/04/16	0	0.00	1	32.85	32.85	-1	4,985	-0.02%
2021/04/15	0	0.00	22	32.98	32.90	-22	5,034	-0.44%
2021/04/14	1	33.15	0	0.00	33.00	1	5,019	0.02%
2021/04/13	3	33.10	2.1	32.98	32.70	0.9	4,996	0.02%
2021/04/12	0	0.00	1	32.20	32.35	-1	4,965	-0.02%
2021/04/09	1	31.85	0	0.00	31.70	1	4,986	0.02%
2021/04/08	1	32.10	0	0.00	32.00	1	4,983	0.02%
2021/04/06	0	0.00	2	32.00	31.90	-2	4,993	-0.04%
2021/04/01	6	31.80	1	31.70	31.85	5	4,985	0.10%
2021/03/31	1	32.70	1	32.90	32.35	0	4,933	0.00%
2021/03/30	3	33.32	1	33.30	33.35	2	4,868	0.04%
2021/03/29	0	0.00	1	31.85	31.85	-1	4,794	-0.02%
2021/03/26	0	0.00	52	31.74	31.90	-52	4,788	-1.09%
2021/03/25	5	31.90	42	32.03	31.85	-37	4,761	-0.78%
2021/03/24	16	33.38	24.4	32.93	32.65	-8.4	4,693	-0.18%
2021/03/23	0	0.00	11	31.21	31.75	-11	4,450	-0.25%
2021/03/22	3	30.95	65	30.89	31.05	-62	4,213	-1.47%
2021/03/18	2	31.10	22	30.98	30.90	-20	4,050	-0.49%
2021/03/16	0	0.00	20	30.95	31.00	-20	4,068	-0.49%
2021/03/11	0	0.00	21	30.17	30.65	-21	4,061	-0.52%
2021/03/09	0	0.00	1	30.80	30.85	-1	4,040	-0.02%
2021/03/08	0	0.00	22	30.79	30.70	-22	4,066	-0.54%
2021/03/05	2	30.00	0	0.00	30.55	2	4,073	0.05%
2021/03/04	25	30.68	1	30.60	30.50	24	4,126	0.58%
2021/03/03	2	30.50	0	0.00	30.80	2	4,152	0.05%
2021/03/02	6	30.51	7	30.71	30.50	-1	4,145	-0.02%
2021/02/25	0	0.00	2.7	30.41	30.75	-2.7	4,138	-0.06%
2021/02/23	0	0.00	6	29.76	29.80	-6	4,099	-0.15%
2021/02/22	1	29.40	3	29.50	29.40	-2	4,068	-0.05%
2021/02/18	0	0.00	1	29.25	29.00	-1	3,999	-0.03%
2021/02/17	5	28.50	7	28.99	29.00	-2	3,989	-0.05%
2021/02/03	15	28.22	18	28.37	28.45	-3	3,806	-0.08%
2021/02/02	2	28.75	4	28.93	29.10	-2	3,702	-0.05%
2021/01/29	4	27.11	0	0.00	26.80	4	3,453	0.12%
2021/01/25	80	27.74	0	0.00	27.85	80	3,265	2.45%
2021/01/19	0	0.00	1	28.60	28.70	-1	3,225	-0.03%
2021/01/18	1	28.30	0	0.00	28.80	1	3,224	0.03%
2021/01/12	0	0.00	10	28.95	28.75	-10	3,340	-0.30%
2021/01/11	11	29.21	0	0.00	29.20	11	3,310	0.33%
2021/01/08	1	29.30	5	28.45	29.00	-4	3,271	-0.12%
2021/01/06	1	28.20	1	28.40	28.20	0	3,193	0.00%
2021/01/05	5	28.35	0	0.00	28.40	5	3,224	0.16%
2020/12/31	1	27.65	0	0.00	27.65	1	3,188	0.03%
2020/12/30	5	27.80	2	27.78	27.95	3	3,163	0.09%
2020/12/24	1	27.50	0	0.00	27.55	1	3,138	0.03%
2020/12/22	0	28.20	0	0.00	27.40	0	3,122	0.00%
2020/12/21	1	27.60	0	0.00	27.75	1	3,139	0.03%
2020/12/18	7	27.44	3	27.35	27.45	4	3,155	0.13%
2020/12/17	12	27.44	10	28.00	27.50	2	3,166	0.06%
2020/12/16	1	27.85	0	0.00	28.05	1	3,130	0.03%
2020/12/15	1.1	27.90	0	0.00	27.40	1.1	3,168	0.03%
2020/12/14	2	27.80	1.2	27.99	27.95	0.8	3,211	0.02%
2020/12/11	3.2	28.24	0	0.00	28.00	3.2	3,208	0.10%
2020/12/10	1.1	28.46	0	0.00	28.50	1.1	3,182	0.03%
2020/12/09	2.2	28.61	0	0.00	28.65	2.2	3,151	0.07%
2020/12/08	2	28.78	0	0.00	28.70	2	3,166	0.06%
2020/12/07	1.1	29.10	0.4	29.10	29.20	0.7	3,154	0.02%
2020/12/02	0	0.00	12	29.20	29.15	-12	3,171	-0.38%
2020/12/01	4	29.53	0	0.00	29.55	4	3,113	0.13%
2020/11/30	2	29.90	0	0.00	29.55	2	3,126	0.06%
2020/11/26	0	0.00	0.3	30.00	30.00	-0.3	3,076	-0.01%
2020/11/25	2	29.70	0	0.00	30.05	2	3,091	0.06%
2020/11/23	0	0.00	0.2	30.15	29.80	-0.2	2,998	-0.01%
2020/11/16	0	0.00	5	30.70	30.45	-5	2,961	-0.17%
2020/10/30	5	29.80	0	0.00	29.90	5	3,357	0.15%
2020/10/26	0	0.00	2	30.50	30.50	-2	3,314	-0.06%
2020/10/23	0	0.00	2	30.40	30.55	-2	3,333	-0.06%
2020/10/13	2	30.05	0	0.00	29.90	2	3,466	0.06%
2020/10/12	0	0.00	1	30.05	30.00	-1	3,453	-0.03%
2020/10/08	0	0.00	1	29.70	29.75	-1	3,488	-0.03%
2020/09/25	0	0.00	1	29.80	30.00	-1	3,733	-0.03%
2020/09/23	2	30.00	0	0.00	30.10	2	3,726	0.05%
2020/09/21	0	0.00	1	30.50	30.50	-1	3,758	-0.03%
2020/09/18	4	30.58	2	30.80	30.65	2	3,755	0.05%
2020/09/17	1	30.55	2	30.33	30.70	-1	3,710	-0.03%
2020/09/16	0	0.00	2	29.93	29.80	-2	3,644	-0.05%
2020/09/15	5	29.60	0	0.00	29.70	5	3,651	0.14%
2020/09/07	5	30.35	0	0.00	30.35	5	3,554	0.14%
2020/09/04	0	0.00	1	29.70	29.85	-1	3,524	-0.03%
2020/09/01	1	29.90	0	0.00	29.55	1	3,502	0.03%
2020/08/26	0	0.00	3	29.80	29.70	-3	3,406	-0.09%
2020/08/25	0	0.00	2	29.85	29.65	-2	3,408	-0.06%
2020/08/24	1	29.75	4	29.69	29.65	-3	3,495	-0.09%
2020/08/21	0	0.00	5	29.48	29.85	-5	3,532	-0.14%
2020/08/19	0	0.00	0.3	29.50	29.50	-0.3	3,504	-0.01%
2020/08/18	1.3	30.02	3	29.90	30.05	-1.7	3,469	-0.05%
2020/08/14	6	28.05	6	28.65	28.75	0	3,432	0.00%
2020/08/13	1	29.10	1	28.80	29.10	0	3,390	0.00%
2020/08/12	0.1	28.00	0	0.00	28.15	0.1	3,339	0.00%
2020/08/11	0	0.00	1	28.30	28.10	-1	3,344	-0.03%
2020/08/10	6	28.58	8	29.45	28.55	-2	3,326	-0.06%
2020/08/07	0	0.00	6	28.55	28.50	-6	3,249	-0.18%
2020/08/06	0	0.00	1	28.25	28.35	-1	3,249	-0.03%
2020/08/04	0	0.00	0	27.70	27.65	0	3,258	0.00%
2020/07/30	0.1	27.80	1	27.80	27.80	-0.9	3,258	-0.03%
2020/07/29	4.1	27.61	0	0.00	27.60	4.1	3,262	0.13%
2020/07/28	0.1	28.10	1	28.25	28.15	-0.9	3,255	-0.03%
2020/07/27	0.1	28.00	1	28.10	27.95	-0.9	3,248	-0.03%
2020/07/24	4	28.58	7	28.96	28.60	-3	3,202	-0.09%
2020/07/22	1	28.20	0	0.00	28.40	1	3,144	0.03%
2020/07/21	2	28.00	5	28.40	28.15	-3	3,142	-0.10%
2020/07/20	0	0.00	41	28.00	28.30	-41	3,118	-1.31%
2020/07/17	0.1	27.45	0	0.00	27.45	0.1	3,107	0.00%
2020/07/15	0	0.00	2	27.20	27.05	-2	3,088	-0.06%
2020/07/10	0	0.00	1	26.70	26.75	-1	3,116	-0.03%
2020/07/09	2	27.00	0	0.00	26.95	2	3,124	0.06%
2020/07/08	3	27.13	2	27.15	27.15	1	3,129	0.03%
2020/07/07	1	26.65	0	0.00	26.65	1	3,153	0.03%
2020/07/06	3	26.65	0	0.00	26.65	3	3,115	0.10%
2020/07/03	5	26.72	0	0.00	26.60	5	3,117	0.16%
2020/07/02	4	26.85	0	0.00	26.80	4	3,127	0.13%
2020/06/29	5	26.75	0	0.00	27.05	5	3,160	0.16%
2020/06/24	3	27.00	2	26.95	26.95	1	3,182	0.03%
2020/06/23	3	27.00	0	0.00	26.85	3	3,231	0.09%
2020/06/22	3	27.58	1	27.25	27.05	2	3,323	0.06%
2020/06/17	2	27.10	0	0.00	27.05	2	3,565	0.06%
2020/06/15	5	26.91	0	0.00	26.90	5	3,855	0.13%
2020/06/12	1	27.10	0	0.00	27.10	1	3,957	0.03%
2020/06/11	15	27.57	0	0.00	27.25	15	4,120	0.36%
2020/06/10	1	28.65	0	0.00	28.65	1	4,229	0.02%
2020/06/09	3	28.63	10	29.00	28.35	-7	4,351	-0.16%
2020/06/08	0	0.00	4	28.58	28.40	-4	4,528	-0.09%
2020/06/05	0	0.00	3	28.20	28.10	-3	4,707	-0.06%
2020/06/02	10	28.00	0	0.00	27.90	10	4,899	0.20%
2020/05/29	1	28.20	0	0.00	28.20	1	4,913	0.02%
2020/05/28	2	28.45	0	0.00	28.40	2	4,854	0.04%
2020/05/27	0	0.00	3	28.53	28.40	-3	4,885	-0.06%
2020/05/25	10	28.00	0	0.00	28.15	10	4,914	0.20%
2020/05/22	0	0.00	13	28.71	28.15	-13	4,972	-0.26%
2020/05/18	0	0.00	2	27.20	27.05	-2	4,875	-0.04%
2020/05/14	0	0.00	6.2	26.99	26.90	-6.2	4,871	-0.13%
2020/05/13	0	0.00	10	26.90	26.90	-10	4,955	-0.20%
2020/05/12	4	26.75	0	0.00	26.90	4	5,011	0.08%
2020/05/11	0	0.00	8	26.87	26.90	-8	4,990	-0.16%
2020/05/08	10	26.55	0	0.00	26.45	10	4,980	0.20%
2020/05/07	1	27.00	0	0.00	26.95	1	4,996	0.02%
2020/05/06	5	27.06	2	27.05	26.90	3	5,024	0.06%
2020/05/04	6	26.43	0	0.00	26.85	6	4,978	0.12%
2020/04/29	11	26.89	0	0.00	26.70	11	5,001	0.22%
2020/04/28	25	26.84	10	26.85	26.80	15	5,122	0.29%
2020/04/27	0	0.00	1	26.65	26.60	-1	5,252	-0.02%
2020/04/23	0	0.00	0	26.00	26.00	0	5,272	0.00%
2020/04/16	3	25.65	0	0.00	25.55	3	5,336	0.06%
2020/04/15	5	26.38	0	0.00	26.00	5	5,379	0.09%
2020/04/13	0	0.00	2	26.00	26.10	-2	5,350	-0.04%
2020/04/10	2	26.15	2	26.20	26.05	0	5,317	0.00%
2020/04/08	1	24.05	1	24.10	23.90	0	5,263	0.00%
2020/04/06	1	23.85	0	0.00	23.80	1	5,383	0.02%
2020/03/31	0	0.00	2	24.10	24.10	-2	5,445	-0.04%
2020/03/27	1	24.05	0	0.00	23.50	1	5,416	0.02%
2020/03/25	0	0.00	1	23.85	24.10	-1	5,332	-0.02%
2020/03/24	1	23.00	0	0.00	23.00	1	5,263	0.02%
2020/03/19	0	0.00	2	24.20	24.10	-2	5,044	-0.04%
2020/03/11	1	25.70	0	0.00	25.50	1	4,255	0.02%
2020/03/10	1	25.95	0	0.00	26.20	1	4,079	0.02%
2020/03/09	2	26.05	0	0.00	26.00	2	3,963	0.05%
2020/02/25	2	26.65	0	0.00	26.80	2	3,846	0.05%
2020/02/21	2	27.10	0	0.00	27.05	2	3,850	0.05%
2020/02/19	0	0.00	1	27.35	27.35	-1	3,958	-0.03%
2020/02/18	1	27.75	0	0.00	27.55	1	4,118	0.02%
2020/02/17	0	27.75	0	0.00	27.85	0	4,132	0.00%
2020/02/14	0	0.00	5	27.74	27.70	-5	4,200	-0.12%
2020/02/13	0	0.00	1	26.90	27.35	-1	4,151	-0.02%
2020/01/17	0	0.00	1	26.85	26.85	-1	4,211	-0.02%
2020/01/16	0	0.00	1	26.70	26.55	-1	4,202	-0.02%
2020/01/13	1	25.90	7	26.00	26.00	-6	4,252	-0.14%
2020/01/10	1	25.80	0	0.00	25.80	1	4,206	0.02%
2020/01/08	1	26.25	0	0.00	26.10	1	4,225	0.02%
2020/01/07	0	0.00	6.8	26.49	26.60	-6.8	4,210	-0.16%
2020/01/06	2	26.65	2	26.70	26.65	0	4,223	0.00%
2020/01/03	0	0.00	2	26.68	26.75	-2	4,244	-0.05%
2020/01/02	0	0.00	2	27.00	26.60	-2	4,252	-0.05%
2019/12/30	1	26.15	0	0.00	26.25	1	4,197	0.02%
2019/12/26	1	26.25	0	0.00	26.35	1	4,256	0.02%
2019/12/25	0	0.00	0.1	26.50	26.65	-0.1	4,265	0.00%
2019/12/23	1	26.30	0	0.00	26.50	1	4,359	0.02%
2019/12/20	2	26.38	0	0.00	26.55	2	4,374	0.05%
2019/12/13	1	26.70	0	0.00	26.85	1	4,379	0.02%
2019/12/12	0	0.00	1	26.80	26.80	-1	4,394	-0.02%
2019/12/09	0	0.00	1	26.80	26.90	-1	4,609	-0.02%
2019/12/04	0	0.00	1	27.05	27.15	-1	4,586	-0.02%
2019/12/02	0	0.00	0.2	26.85	27.00	-0.2	4,549	0.00%
2019/11/28	0	0.00	3	27.10	27.10	-3	4,516	-0.07%
2019/11/21	0	0.00	1	27.05	27.00	-1	4,640	-0.02%
2019/11/20	2	27.00	0	0.00	27.00	2	4,615	0.04%
2019/11/14	1	27.35	0	0.00	27.20	1	4,675	0.02%
2019/11/13	1	27.25	0	0.00	27.20	1	4,764	0.02%
2019/11/08	0	0.00	4	27.50	27.50	-4	4,679	-0.09%
2019/11/06	0	0.00	7	26.80	26.75	-7	4,657	-0.15%
2019/11/05	0	0.00	1	26.80	26.90	-1	4,659	-0.02%
2019/11/04	0	0.00	6	26.95	26.95	-6	4,687	-0.13%
2019/10/30	0	0.00	28	26.91	27.05	-28	4,670	-0.60%
2019/10/29	20	26.65	41	26.35	26.45	-21	4,814	-0.44%
2019/10/24	0	0.00	1	26.30	26.30	-1	4,814	-0.02%
2019/10/23	0	0.00	3	26.50	26.45	-3	4,839	-0.06%
2019/10/21	20	26.10	0	0.00	26.05	20	5,018	0.40%
2019/10/18	0	0.00	10	26.20	26.10	-10	5,011	-0.20%
2019/10/09	0	0.00	1	26.05	25.95	-1	4,946	-0.02%
2019/10/08	40	26.00	0	0.00	25.95	40	4,939	0.81%
2019/10/03	7	26.29	29	26.11	25.90	-22	5,030	-0.44%
2019/10/01	0	0.00	1	25.30	25.30	-1	4,831	-0.02%
2019/09/27	0	0.00	1	25.05	25.00	-1	4,802	-0.02%
2019/09/16	0	0.00	0.2	25.40	25.40	-0.2	4,887	0.00%
2019/09/12	0	0.00	36	25.24	25.35	-36	4,844	-0.74%
2019/09/11	0	0.00	3	24.97	24.90	-3	4,815	-0.06%
2019/09/10	0	24.80	0	0.00	24.90	0	4,758	0.00%
2019/09/03	2	24.50	0	0.00	24.55	2	4,824	0.04%
2019/08/30	0	0.00	5	25.00	24.90	-5	4,860	-0.10%
2019/08/27	0	0.00	2	25.30	25.00	-2	5,020	-0.04%
2019/08/26	1	24.80	0	0.00	24.80	1	5,159	0.02%
2019/08/23	2	25.15	3	25.23	25.30	-1	5,630	-0.02%
2019/08/22	0	0.00	1	25.30	25.30	-1	6,425	-0.02%
2019/08/21	10	25.10	6	25.09	25.20	4	6,601	0.06%
2019/08/20	16	25.34	1	24.90	24.90	15	6,729	0.22%
2019/08/19	1	24.75	13	24.96	25.05	-12	6,643	-0.18%
2019/08/16	0	0.00	1	23.85	24.15	-1	6,510	-0.02%
2019/08/15	1	23.05	0	0.00	23.25	1	6,493	0.02%
2019/08/13	0	0.00	1	23.35	23.50	-1	6,690	-0.01%
2019/08/12	0	0.00	4	23.81	23.70	-4	6,685	-0.06%
2019/08/06	11	23.19	0	0.00	23.25	11	6,803	0.16%
2019/08/02	2	23.33	0	0.00	23.35	2	6,958	0.03%
2019/08/01	2	24.10	0	0.00	23.85	2	6,954	0.03%
2019/07/31	0	0.00	44	24.53	24.90	-44	6,820	-0.65%
2019/07/26	27	23.73	0	0.00	23.70	27	6,611	0.41%
2019/07/25	2	24.23	9	24.13	24.20	-7	6,583	-0.11%
2019/07/24	0	0.00	8	23.86	23.95	-8	6,645	-0.12%
2019/07/12	4	22.49	0	0.00	22.55	4	6,253	0.06%
2019/07/10	4	22.33	0	0.00	22.45	4	6,282	0.06%
2019/07/08	6	22.48	1	22.50	22.60	5	6,433	0.08%
2019/07/05	3	22.55	0	0.00	22.60	3	6,508	0.05%
2019/07/04	3	22.50	0	0.00	22.60	3	6,549	0.05%
2019/07/03	1	22.25	0	0.00	22.20	1	6,651	0.02%
2019/06/24	0.5	22.70	1	22.75	22.70	-0.5	7,025	-0.01%
2019/06/21	0	0.00	10	23.03	22.70	-10	6,932	-0.14%
2019/06/19	0	0.00	2	23.10	23.15	-2	6,780	-0.03%
2019/06/17	0	0.00	2	22.90	23.00	-2	6,746	-0.03%
2019/06/14	0	0.00	3	22.83	22.85	-3	6,735	-0.04%
2019/06/13	0	0.00	2	22.95	22.95	-2	6,731	-0.03%
2019/06/12	0	0.00	3	22.72	22.90	-3	6,754	-0.04%
2019/06/10	1	22.55	5	22.50	22.55	-4	6,793	-0.06%
2019/06/06	0	0.00	1	22.45	22.45	-1	6,819	-0.01%
2019/06/05	6	22.45	0	0.00	22.40	6	6,884	0.09%
2019/06/04	5	22.49	1	22.60	22.50	4	6,863	0.06%
2019/06/03	8	22.76	5	22.80	22.75	3	6,793	0.04%
2019/05/31	8.5	22.86	0	0.00	22.85	8.5	6,704	0.13%
2019/05/30	22	23.05	13	23.19	22.80	9	6,520	0.14%
2019/05/29	20	23.23	36	23.54	23.00	-16	6,068	-0.26%
2019/05/28	1	22.50	5	22.72	22.75	-4	5,313	-0.08%
2019/05/27	1	22.20	1	22.45	22.10	0	5,142	0.00%
2019/05/24	3	22.08	17	22.03	21.95	-14	5,075	-0.28%
2019/05/23	0	0.00	1	22.10	22.10	-1	5,255	-0.02%
2019/05/22	16	22.69	0	0.00	22.10	16	5,412	0.30%
2019/05/21	2	22.60	1	22.50	22.60	1	5,558	0.02%
2019/05/17	2	21.90	0	0.00	21.90	2	5,476	0.04%
2019/05/16	15	22.40	0	0.00	22.10	15	5,478	0.27%
2019/05/15	1	21.75	17	22.18	21.80	-16	5,467	-0.29%
2019/05/14	1	21.15	0	0.00	21.75	1	5,469	0.02%
2019/05/10	0	0.00	1	22.55	22.55	-1	5,346	-0.02%
2019/05/08	1	22.25	0	0.00	22.40	1	5,360	0.02%
2019/05/02	0	0.00	1	22.95	22.90	-1	5,475	-0.02%
2019/04/29	1	22.00	2	22.45	22.15	-1	5,409	-0.02%
2019/04/18	0.1	22.40	0	0.00	22.40	0.1	5,789	0.00%
2019/04/16	0	0.00	5	22.65	22.80	-5	5,943	-0.08%
2019/04/12	0	0.00	10	22.84	22.95	-10	6,000	-0.17%
2019/04/11	0	0.00	1	22.60	22.65	-1	5,916	-0.02%
2019/04/09	0	0.00	6	22.40	22.55	-6	5,826	-0.10%
2019/04/08	0	0.00	1	22.00	22.15	-1	5,717	-0.02%
2019/04/01	0	0.00	3	21.20	21.20	-3	5,614	-0.05%
2019/03/29	1	20.90	39	20.90	21.00	-38	5,504	-0.69%
2019/03/25	24	19.98	21	19.96	20.10	3	5,570	0.05%
2019/03/20	2	19.98	3	20.00	20.00	-1	5,729	-0.02%
2019/03/19	1	19.95	5	20.00	19.95	-4	5,726	-0.07%
2019/03/18	17	20.01	0	0.00	20.05	17	5,725	0.30%
2019/03/15	0	0.00	0.1	20.25	20.25	-0.1	5,759	0.00%
2019/03/13	3	20.03	1	20.05	20.00	2	5,871	0.03%
2019/03/12	6	19.91	0	0.00	19.85	6	5,916	0.10%
2019/03/11	6	20.12	5	20.09	20.05	1	6,198	0.02%
2019/03/08	0	0.00	3	19.55	19.60	-3	6,651	-0.05%
2019/03/05	0	0.00	3	19.25	19.35	-3	9,894	-0.03%
2019/03/04	0	0.00	1	19.25	19.30	-1	10,049	-0.01%
2019/02/27	1	19.05	0	0.00	19.05	1	10,206	0.01%
2019/02/26	4	19.14	0	0.00	19.20	4	10,198	0.04%
2019/02/25	5	19.24	0	0.00	19.20	5	10,224	0.05%
2019/02/22	1	19.55	1	19.70	19.65	0	10,198	0.00%
2019/02/21	0	0.00	8	19.67	19.75	-8	10,107	-0.08%
2019/02/20	5	19.35	2.2	19.46	19.50	2.8	9,997	0.03%
2019/02/15	1	18.50	0	0.00	18.55	1	10,382	0.01%
2019/02/13	0	0.00	30	18.50	18.50	-30	10,465	-0.29%
2019/01/29	1	18.40	0	0.00	18.45	1	10,454	0.01%
2019/01/21	1	18.25	1	18.30	18.35	0	10,524	0.00%
2019/01/18	0	0.00	3	18.20	18.15	-3	10,518	-0.03%
2019/01/16	0	0.00	3	18.20	18.10	-3	10,548	-0.03%
2019/01/11	0	0.00	1	17.90	17.90	-1	10,525	-0.01%
2019/01/09	0	0.00	6	17.45	17.50	-6	10,493	-0.06%
2019/01/08	0	0.00	11	17.30	17.20	-11	10,457	-0.11%
2019/01/07	15	17.05	0	0.00	17.00	15	10,448	0.14%
2018/12/28	3	17.45	0	0.00	17.45	3	10,329	0.03%
2018/12/27	0	0.00	3	17.65	17.55	-3	10,324	-0.03%
2018/12/26	1	17.30	0	0.00	17.30	1	10,310	0.01%
2018/12/25	8	17.56	0	0.00	17.65	8	10,308	0.08%
2018/12/24	0	0.00	3	17.85	17.95	-3	10,296	-0.03%
2018/12/22	5	17.35	0	0.00	17.35	5	10,223	0.05%
2018/12/21	16	17.21	0	0.00	17.15	16	10,259	0.16%
2018/12/20	0	0.00	31	17.55	17.45	-31	10,142	-0.31%
2018/12/19	0	0.00	20	17.75	17.75	-20	10,103	-0.20%
2018/12/18	6	17.82	0	0.00	17.70	6	10,088	0.06%
2018/12/17	2	18.10	1	18.15	18.15	1	10,055	0.01%
2018/12/14	5	18.35	0	0.00	18.35	5	9,991	0.05%
2018/12/12	30	18.05	0	0.00	18.05	30	9,866	0.30%
2018/12/10	18	18.05	0	0.00	17.85	18	9,858	0.18%
2018/12/07	0	0.00	3	18.15	18.25	-3	9,809	-0.03%
2018/12/06	4	18.10	11	18.13	17.95	-7	9,759	-0.07%
2018/12/05	12	18.40	0	0.00	18.65	12	9,583	0.13%
2018/12/04	22	18.80	6	18.78	18.75	16	9,494	0.17%
2018/12/03	6	17.73	4	18.04	18.15	2	9,161	0.02%
2018/11/30	6	17.61	6	17.55	17.15	0	8,612	0.00%
2018/11/28	1	16.90	3	16.90	16.95	-2	5,466	-0.04%
2018/11/27	5	16.72	0	0.00	16.80	5	5,275	0.09%
2018/11/26	1	16.85	0	0.00	16.95	1	5,161	0.02%
2018/11/23	49	16.98	0	0.00	16.95	49	5,008	0.98%
2018/11/22	6	16.99	3	17.05	17.10	3	4,973	0.06%
2018/11/21	13	17.00	0	0.00	17.00	13	4,906	0.26%
2018/11/20	0	0.00	3	16.90	17.20	-3	4,843	-0.06%
2018/11/19	3	17.00	0	0.00	17.00	3	4,734	0.06%
2018/11/16	4	16.88	3.2	17.05	17.05	0.8	4,703	0.02%
2018/11/15	8	16.82	0	0.00	16.85	8	4,540	0.18%
2018/11/14	3	16.87	0	0.00	16.95	3	4,321	0.07%
2018/11/13	6	17.13	3	17.45	17.50	3	3,986	0.08%
2018/11/12	3	17.65	0	0.00	17.65	3	3,923	0.08%
2018/11/09	2	18.00	0	0.00	17.95	2	3,901	0.05%
2018/11/08	0	0.00	2	18.15	18.30	-2	3,880	-0.05%
2018/11/07	1	18.00	0	0.00	18.40	1	3,855	0.03%
2018/11/05	2	18.00	0	0.00	18.30	2	3,813	0.05%
2018/11/02	16	18.10	0	0.00	18.10	16	3,779	0.42%
2018/11/01	10	17.88	8	18.10	18.15	2	3,770	0.05%
2018/10/31	1	17.65	0	0.00	17.75	1	3,742	0.03%
2018/10/30	10	17.95	30	17.90	17.95	-20	3,702	-0.54%
2018/10/29	8	17.47	1	17.35	17.50	7	3,674	0.19%
2018/10/26	5	17.25	0	0.00	17.35	5	3,664	0.14%
2018/10/24	1	17.90	17	17.93	17.90	-16	3,651	-0.44%
2018/10/23	4	18.11	0	0.00	17.95	4	3,614	0.11%
2018/10/22	0	0.00	2	18.45	18.60	-2	3,560	-0.06%
2018/10/19	11	18.10	1	18.30	18.30	10	3,535	0.28%
2018/10/18	12	18.25	4	18.49	18.35	8	3,458	0.23%
2018/10/17	4	18.74	1	18.90	18.60	3	3,346	0.09%
2018/10/16	4	18.76	2	18.90	18.75	2	3,300	0.06%
2018/10/15	12	18.95	1	18.95	18.95	11	3,218	0.34%
2018/10/12	2	19.08	3	19.50	19.75	-1	3,103	-0.03%
2018/10/11	4	19.74	2	20.00	19.20	2	3,031	0.07%
2018/10/08	1	21.10	0	0.00	21.10	1	2,926	0.03%
2018/10/05	26	21.49	5	21.60	21.20	21	2,908	0.72%
2018/10/04	1	21.75	0	0.00	21.75	1	2,867	0.03%
2018/10/03	0	0.00	28	22.38	22.25	-28	2,865	-0.98%
2018/10/02	1	22.15	7	22.27	22.35	-6	2,831	-0.21%
2018/10/01	0	0.00	2	22.45	22.50	-2	2,798	-0.07%
2018/09/28	0	0.00	1	22.25	22.15	-1	2,788	-0.04%
2018/09/27	5	22.10	2	22.13	22.15	3	2,775	0.11%
2018/09/25	5	22.05	2	21.78	22.05	3	2,793	0.11%
2018/09/20	0	0.00	3	21.68	21.65	-3	2,753	-0.11%
2018/09/19	0	0.00	3	21.40	21.55	-3	2,744	-0.11%
2018/09/18	5	21.30	0	0.00	21.15	5	2,766	0.18%
2018/09/14	1	21.10	0	0.00	21.10	1	2,788	0.04%
2018/09/12	1	21.10	0	0.00	21.10	1	2,923	0.03%
2018/09/07	1	21.50	0	0.00	21.50	1	3,078	0.03%
2018/09/06	3	21.85	0	0.00	21.60	3	3,095	0.10%
2018/09/05	3	21.87	1	22.15	21.80	2	3,089	0.06%
2018/08/31	3	22.10	0	0.00	22.50	3	3,148	0.10%
2018/08/30	4	22.20	0	0.00	22.30	4	3,122	0.13%
2018/08/21	1	21.40	0	0.00	21.50	1	3,284	0.03%
2018/08/20	2	21.50	0	0.00	21.50	2	3,316	0.06%
2018/08/16	2	21.05	0	0.00	20.90	2	3,309	0.06%
2018/08/13	0	0.00	1	21.60	21.60	-1	3,262	-0.03%
2018/08/09	0.2	22.00	0	0.00	22.00	0.2	3,205	0.01%
2018/08/08	2	22.10	0	0.00	22.10	2	3,239	0.06%
2018/08/06	5	22.30	0	0.00	22.15	5	3,206	0.16%
2018/08/02	1	22.05	0	0.00	22.05	1	3,149	0.03%
2018/07/31	2	22.20	0	0.00	22.35	2	3,060	0.07%
2018/07/25	2	22.30	0	0.00	22.25	2	3,046	0.07%
2018/07/23	0.2	22.35	0	0.00	22.45	0.2	3,053	0.01%
2018/07/09	0	0.00	1	22.00	21.85	-1	3,262	-0.03%
2018/07/06	2	21.75	0	0.00	21.65	2	3,322	0.06%
2018/07/05	2	21.83	0	0.00	21.75	2	3,349	0.06%
2018/07/04	1	22.65	0	0.00	22.70	1	3,423	0.03%
2018/07/02	2	23.00	0	0.00	22.85	2	3,617	0.06%
2018/06/29	2	22.80	0	0.00	22.90	2	3,605	0.06%
2018/06/27	11	22.85	0	0.00	22.95	11	3,705	0.30%
2018/06/26	0.3	23.05	0	0.00	23.00	0.3	3,722	0.01%
2018/06/22	2	23.10	1	23.65	23.10	1	3,770	0.03%
2018/06/19	1	23.40	0	0.00	23.40	1	3,791	0.03%
2018/06/01	0	0.00	5	24.20	24.15	-5	4,264	-0.12%
2018/05/30	2	23.95	0	0.00	23.95	2	4,062	0.05%
2018/05/29	0.3	24.10	0	0.00	24.15	0.3	3,994	0.01%
2018/05/23	1.2	24.29	0	0.00	24.25	1.2	3,929	0.03%
2018/05/22	0	0.00	10	24.63	24.55	-10	3,916	-0.26%
2018/05/18	1	24.55	2	24.55	24.55	-1	3,970	-0.03%
2018/05/17	10	24.65	0	0.00	24.45	10	4,026	0.25%
2018/05/16	0	0.00	21	24.67	24.50	-21	4,019	-0.52%
2018/05/15	2	24.45	0	0.00	24.65	2	4,029	0.05%
2018/05/08	0	0.00	4	24.05	24.05	-4	4,092	-0.10%
2018/05/04	2	23.95	0	0.00	23.95	2	4,104	0.05%
2018/05/03	1	24.00	1	24.00	24.05	0	4,068	0.00%
2018/04/30	1	24.20	0	0.00	24.15	1	4,084	0.02%
2018/04/27	4.3	24.22	2	24.10	24.15	2.3	4,083	0.06%
2018/04/26	0	0.00	1	24.20	24.10	-1	4,097	-0.02%
2018/04/25	2	24.20	0	0.00	24.15	2	4,085	0.05%
2018/04/24	7	24.26	0	0.00	24.15	7	4,068	0.17%
2018/04/20	4	24.40	0	0.00	24.50	4	4,062	0.10%
2018/04/18	3	24.43	4	24.53	24.45	-1	4,001	-0.02%
2018/04/17	12.3	24.08	0	0.00	24.15	12.3	3,957	0.31%
2018/04/16	19	24.19	0	0.00	24.15	19	3,946	0.48%
2018/04/13	10	24.55	2	24.55	24.45	8	3,877	0.21%
2018/04/12	0	0.00	3	24.80	24.90	-3	3,832	-0.08%
2018/04/11	3	24.62	0	0.00	24.75	3	3,783	0.08%
2018/04/10	16	24.50	0	0.00	24.45	16	3,743	0.43%
2018/04/09	10	24.75	5.3	25.26	24.95	4.7	3,652	0.13%
2018/04/03	8	24.29	2	24.40	24.45	6	3,407	0.18%
2018/03/31	4	24.55	0	0.00	24.55	4	3,424	0.12%
2018/03/30	1	24.40	8	24.53	24.70	-7	3,409	-0.21%
2018/03/29	1	24.00	0	0.00	24.05	1	3,255	0.03%
2018/03/28	2.3	24.11	0	0.00	24.05	2.3	3,177	0.07%
2018/03/27	1	24.25	0	0.00	24.30	1	3,125	0.03%
2018/03/26	5	24.07	0	0.00	24.25	5	3,083	0.16%
2018/03/23	2	24.00	0	0.00	24.00	2	3,044	0.07%
2018/03/22	1	24.70	0	0.00	24.50	1	2,866	0.03%
2018/03/21	1	24.55	0	0.00	24.45	1	2,844	0.04%
2018/03/20	2	24.45	0	0.00	24.55	2	2,875	0.07%
2018/03/19	19	24.66	0	0.00	24.45	19	2,830	0.67%
2018/03/16	6	25.34	0	0.00	24.65	6	2,602	0.23%
2018/03/15	3	26.00	0	0.00	25.90	3	2,326	0.13%
2018/03/14	1	26.50	2	26.60	26.40	-1	2,281	-0.04%
2018/03/09	0	0.00	4	26.85	26.85	-4	2,259	-0.18%
2018/03/08	0	0.00	2	26.40	26.35	-2	2,263	-0.09%
2018/03/07	1	25.80	0	0.00	25.80	1	2,258	0.04%
2018/03/05	2	25.90	0	0.00	26.00	2	2,383	0.08%
2018/03/02	0	0.00	2	25.95	26.05	-2	2,386	-0.08%
2018/03/01	10	26.00	0	0.00	26.00	10	2,382	0.42%
2018/02/23	0	0.00	0.2	26.50	26.50	-0.2	2,359	-0.01%
2018/02/22	1	26.20	0	0.00	26.30	1	2,381	0.04%
2018/02/21	3	26.40	0	0.00	26.90	3	2,384	0.13%
2018/02/12	5	25.65	0	0.00	25.45	5	2,372	0.21%
2018/02/09	1.2	24.72	7	25.01	24.95	-5.9	2,352	-0.25%
2018/02/08	0	0.00	0.4	26.00	25.90	-0.4	2,295	-0.02%
2018/02/07	3	26.27	0	0.00	25.95	3	2,298	0.13%
2018/02/06	7	25.94	0	0.00	25.00	7	2,232	0.31%
2018/02/05	2	27.55	0	0.00	27.50	2	2,150	0.09%
2018/02/01	3	28.05	0	0.00	28.00	3	2,132	0.14%
2018/01/31	3	28.07	0	0.00	28.10	3	2,140	0.14%
2018/01/30	1	28.35	0	0.00	28.30	1	2,121	0.05%
2018/01/26	0	0.00	2	29.05	29.10	-2	2,090	-0.10%
2018/01/23	0	0.00	2	28.80	28.85	-2	2,098	-0.10%
2018/01/22	0	0.00	1	28.75	28.90	-1	2,095	-0.05%
2018/01/18	0	0.00	1	28.95	28.95	-1	2,068	-0.05%
2018/01/12	5	28.40	0	0.00	28.35	5	2,059	0.24%
2018/01/11	1	28.20	0	0.00	28.45	1	2,084	0.05%
2018/01/09	0	0.00	1	28.80	28.80	-1	2,156	-0.05%
2018/01/08	0	0.00	1	28.60	28.60	-1	2,189	-0.05%