台玻 (1802)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.90
漲跌
▲0.15
漲幅
+0.85%
成交量
5,553張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	18.00	0	0.00	17.90	4	18,223	0.02%
2024/12/16	3	18.40	0	0.00	17.75	3	18,164	0.02%
2024/12/13	30	18.65	0	0.00	18.50	30	17,967	0.17%
2024/12/12	50	19.25	0.1	19.08	18.90	49.9	17,840	0.28%
2024/12/11	1	19.55	52	19.40	19.50	-51	17,696	-0.29%
2024/12/10	9.1	19.34	11	19.80	18.85	-1.9	17,440	-0.01%
2024/12/09	50	18.65	0	0.00	18.55	50	16,889	0.30%
2024/12/06	4	19.49	3	19.15	19.15	1	16,793	0.01%
2024/12/05	9.1	19.80	1	20.10	19.85	8.1	16,593	0.05%
2024/12/04	10.2	20.52	1	20.45	20.50	9.2	16,367	0.06%
2024/12/03	1	20.00	0	0.00	20.00	1	15,911	0.01%
2024/12/02	0	0.00	2	20.35	20.15	-2	15,826	-0.01%
2024/11/29	5	20.20	1	19.80	20.20	4	15,623	0.03%
2024/11/28	1	20.45	23	19.93	19.45	-22	15,399	-0.14%
2024/11/27	0.3	19.80	150	20.27	19.95	-149.7	14,916	-1.00%	大賣/鉅額交易
2024/11/26	12.7	20.72	13.1	20.95	20.70	-0.4	14,553	0.00%
2024/11/25	14.1	20.80	156	20.86	21.10	-141.9	14,242	-1.00%	大賣/鉅額交易
2024/11/22	44	20.23	170.1	20.49	20.65	-126.1	13,416	-0.94%	大賣/鉅額交易
2024/11/21	4.1	19.67	36	19.31	19.50	-31.9	12,200	-0.26%
2024/11/20	1	17.90	0	0.00	18.05	1	11,147	0.01%
2024/11/19	2	18.25	0	0.00	18.40	2	11,100	0.02%
2024/11/15	3	18.45	3	18.40	18.25	0	11,075	0.00%
2024/11/14	1	17.90	0	0.00	17.90	1	11,010	0.01%
2024/11/13	2	18.25	0	0.00	18.25	2	10,940	0.02%
2024/11/12	25	18.35	0	0.00	18.40	25	10,899	0.23%
2024/11/11	16	18.98	0	0.00	18.95	16	10,783	0.15%
2024/11/08	1	19.15	0	0.00	19.40	1	10,745	0.01%
2024/11/07	0	0.00	5	19.48	19.75	-5	10,449	-0.05%
2024/11/06	0	0.00	1	19.30	19.45	-1	10,348	-0.01%
2024/11/04	1.1	19.36	3	19.50	19.50	-2	10,239	-0.02%
2024/11/01	0.1	19.15	0	0.00	19.65	0.1	10,381	0.00%
2024/10/29	4	19.68	64	19.80	19.85	-60	10,051	-0.60%
2024/10/28	1	19.95	58	19.75	19.85	-57	9,347	-0.61%
2024/10/25	3	18.28	5	18.26	18.60	-2	8,335	-0.02%
2024/10/24	0	0.00	9	19.73	18.40	-9	8,163	-0.11%
2024/10/23	5.1	18.65	5	18.45	18.45	0.1	7,529	0.00%
2024/10/22	10	18.50	0	0.00	18.35	10	7,369	0.14%
2024/10/21	5	18.30	7	18.49	18.70	-2	7,359	-0.03%
2024/10/16	0	0.00	50	17.83	17.75	-50	7,214	-0.69%
2024/10/15	1	16.80	0	0.00	16.80	1	6,969	0.01%
2024/10/14	50	16.70	2	16.63	16.70	48	6,947	0.69%
2024/10/09	1	17.30	4	17.45	17.30	-3	6,981	-0.04%
2024/10/08	0	0.00	5	18.25	18.00	-5	6,954	-0.07%
2024/10/07	3	19.18	1	19.30	18.95	2	6,828	0.03%
2024/10/04	6	19.23	11	19.27	19.10	-5	6,796	-0.07%
2024/10/01	14	18.68	11	18.61	18.75	3	6,391	0.05%
2024/09/30	11	18.48	13	18.53	18.70	-2	5,973	-0.03%
2024/09/27	3	17.70	54	17.73	17.75	-51	5,164	-0.99%
2024/09/23	0	0.00	1	16.10	15.95	-1	5,250	-0.02%
2024/09/19	0	0.00	1	15.95	16.05	-1	5,448	-0.02%
2024/09/16	0	0.00	2	15.78	15.70	-2	5,760	-0.03%
2024/09/11	1	15.15	0	0.00	15.10	1	7,460	0.01%
2024/09/10	3	15.25	0	0.00	15.25	3	8,468	0.04%
2024/09/06	1	15.40	1	15.45	15.45	0	8,867	0.00%
2024/09/05	0	0.00	1	15.40	15.35	-1	9,018	-0.01%
2024/09/02	1.2	16.44	1	16.60	16.35	0.2	9,956	0.00%
2024/08/26	0	0.00	2	16.40	16.50	-2	12,257	-0.02%
2024/08/23	1	15.85	0	0.00	15.85	1	12,348	0.01%
2024/08/22	3	15.95	1	16.00	16.05	2	12,397	0.02%
2024/08/20	0	0.00	8	16.00	15.90	-8	12,484	-0.06%
2024/08/19	0	0.00	110	16.10	15.95	-110	12,717	-0.86%	大賣/鉅額交易
2024/08/15	1	16.00	0	0.00	16.00	1	12,716	0.01%
2024/08/07	1	15.40	60	16.16	16.10	-59	12,655	-0.47%
2024/08/06	2	15.20	33	15.60	15.40	-31	12,612	-0.25%
2024/08/05	9	15.66	2	15.65	15.65	7	12,472	0.06%
2024/08/02	1	17.40	0	0.00	17.35	1	12,231	0.01%
2024/07/31	1	17.55	1	17.40	17.45	0	12,186	0.00%
2024/07/30	21	17.21	0	0.00	17.40	21	12,188	0.17%
2024/07/29	1	17.50	0	0.00	17.35	1	12,143	0.01%
2024/07/26	0	0.00	0	17.65	17.70	0	12,107	0.00%
2024/07/22	20	17.45	0	0.00	17.50	20	12,080	0.17%
2024/07/19	1	18.05	131	18.37	18.05	-130	11,962	-1.09%	大賣/鉅額交易
2024/07/16	1	18.95	0	0.00	18.85	1	11,655	0.01%
2024/07/15	1	19.00	10	19.08	18.90	-9	11,703	-0.08%
2024/07/12	10	19.10	0	0.00	19.15	10	11,675	0.09%
2024/07/11	0	0.00	53	19.11	19.00	-53	11,615	-0.46%
2024/07/10	0	0.00	5	19.00	19.00	-5	11,577	-0.04%
2024/07/09	0	0.00	1	18.60	18.60	-1	11,475	-0.01%
2024/07/08	1	18.95	0	0.00	18.95	1	11,398	0.01%
2024/07/05	5	19.20	13	19.23	19.35	-8	11,188	-0.07%
2024/07/04	2	18.55	0	0.00	18.60	2	10,894	0.02%
2024/07/03	16	18.78	2	18.60	18.60	14	10,870	0.13%
2024/07/02	6	18.78	1	18.75	18.70	5	10,780	0.05%
2024/06/27	3	18.80	3	19.27	18.90	0	10,555	0.00%
2024/06/26	4	19.04	2	18.80	18.80	2	10,357	0.02%
2024/06/24	5	19.45	3	19.30	19.35	2	10,148	0.02%
2024/06/21	17	19.69	10	19.60	19.60	7	9,994	0.07%
2024/06/20	12	20.05	20	19.75	19.75	-8	9,783	-0.08%
2024/06/19	353	19.78	4	20.05	19.90	349	9,531	3.66%	大買/鉅額交易
2024/06/18	38	20.50	6	20.29	19.90	32	9,046	0.35%
2024/06/17	8	20.21	57	19.79	20.25	-49	8,104	-0.60%
2024/06/14	4	18.35	5	19.02	19.00	-1	7,101	-0.01%
2024/06/13	16	18.59	3	18.20	18.30	13	6,852	0.19%
2024/06/12	3	18.50	0	0.00	18.60	3	6,779	0.04%
2024/06/11	28	19.01	10	19.15	18.90	18	6,656	0.27%
2024/06/07	403	19.40	6	19.43	19.35	397	6,453	6.15%	大買/鉅額交易
2024/06/06	11	19.17	18	19.13	19.40	-7	6,065	-0.12%
2024/06/05	17	18.84	17	19.08	18.90	0	5,723	0.00%
2024/06/04	57	19.25	7	19.30	18.85	50	5,378	0.93%
2024/06/03	6	18.20	7	19.02	19.05	-1	4,556	-0.02%
2024/05/31	0	0.00	2	18.13	18.15	-2	3,960	-0.05%
2024/05/30	1	17.95	2	17.88	17.95	-1	3,651	-0.03%
2024/05/28	0	0.00	1	17.30	17.25	-1	3,300	-0.03%
2024/05/27	5	17.05	0	0.00	17.05	5	3,236	0.15%
2024/05/23	1	17.15	0	0.00	17.65	1	3,152	0.03%
2024/05/21	0.5	17.15	0	0.00	17.05	0.5	2,930	0.02%
2024/05/16	1	17.30	0	0.00	17.25	1	2,956	0.03%
2024/05/14	0	0.00	0.5	17.20	17.10	-0.5	2,955	-0.02%
2024/05/13	0	0.00	0.1	17.20	17.10	-0.1	2,964	0.00%
2024/05/10	0	0.00	2	17.00	17.20	-2	2,958	-0.07%
2024/04/24	0	0.00	3	17.10	17.05	-3	2,914	-0.10%
2024/04/22	0	0.00	4	17.03	16.95	-4	3,049	-0.13%
2024/04/19	1	16.60	0	0.00	16.60	1	3,000	0.03%
2024/04/16	2	16.68	0	0.00	16.75	2	2,976	0.07%
2024/04/12	1	17.20	0	0.00	17.20	1	2,905	0.03%
2024/04/10	0	0.00	1	17.65	17.65	-1	2,903	-0.03%
2024/04/09	0	0.00	1	17.65	17.60	-1	3,003	-0.03%
2024/03/18	7	17.16	1	17.05	17.40	6	3,291	0.18%
2024/03/15	7	17.10	0	0.00	16.95	7	3,262	0.21%
2024/03/14	0	0.00	8	17.40	17.40	-8	3,177	-0.25%
2024/03/13	6	17.63	0	0.00	17.55	6	3,158	0.19%
2024/03/11	0	0.00	5	17.75	17.85	-5	3,101	-0.16%
2024/03/08	2	17.80	10	17.75	17.80	-8	3,125	-0.26%
2024/03/05	0	18.05	1	18.05	17.90	-1	3,117	-0.03%
2024/02/26	0	0.00	13	18.16	18.20	-13	3,275	-0.40%
2024/02/20	1	18.60	0	0.00	18.65	1	3,396	0.03%
2024/02/19	0.5	18.80	0	0.00	18.80	0.5	3,433	0.01%
2024/02/05	2	17.80	0	0.00	17.80	2	3,476	0.06%
2024/01/31	5	18.00	0	0.00	18.00	5	3,558	0.14%
2024/01/29	0	0.00	1	18.40	18.45	-1	3,753	-0.03%
2024/01/26	1	18.15	0	0.00	18.35	1	3,804	0.03%
2024/01/25	1	18.25	0	0.00	18.15	1	3,851	0.03%
2024/01/16	5	18.05	0	0.00	18.05	5	4,011	0.12%
2024/01/10	3	18.35	0	0.00	18.25	3	4,236	0.07%
2024/01/09	3	18.78	0	0.00	18.75	3	4,189	0.07%
2024/01/08	3	19.00	0	0.00	19.00	3	4,229	0.07%
2024/01/05	0	0.00	1	19.05	18.95	-1	4,267	-0.02%
2024/01/03	6	19.40	7	19.09	18.90	-1	4,616	-0.02%
2024/01/02	2	19.30	4	19.05	19.20	-2	4,533	-0.04%
2023/12/28	1	19.15	0	0.00	19.10	1	4,836	0.02%
2023/12/26	0	0.00	4	18.95	19.00	-4	5,231	-0.08%
2023/12/18	3	19.20	0	0.00	19.00	3	5,621	0.05%
2023/12/11	0	0.00	4	18.64	18.60	-4	6,176	-0.06%
2023/12/05	5	18.95	0	0.00	18.95	5	6,946	0.07%
2023/12/01	0	0.00	1	18.95	18.95	-1	7,678	-0.01%
2023/11/29	1	18.90	0	0.00	18.90	1	9,346	0.01%
2023/11/24	0	0.00	3	18.98	18.95	-3	12,082	-0.02%
2023/11/16	3	19.40	1.2	19.40	19.35	1.8	12,515	0.01%
2023/11/15	2	19.25	2	19.20	19.35	0	12,584	0.00%
2023/11/07	2	19.05	0	0.00	19.00	2	14,240	0.01%
2023/11/06	1	19.15	0	0.00	19.00	1	14,887	0.01%
2023/11/01	1	18.25	0	0.00	18.35	1	16,247	0.01%
2023/10/26	2	18.30	0	0.00	18.25	2	20,525	0.01%
2023/10/25	0	0.00	2	18.50	18.60	-2	21,343	-0.01%
2023/10/24	0	0.00	10	18.45	18.60	-10	21,835	-0.05%
2023/10/23	0	0.00	1	18.15	18.10	-1	21,796	0.00%
2023/10/18	8	18.14	0	0.00	18.15	8	21,796	0.04%
2023/10/17	0.2	18.65	0	0.00	18.65	0.2	21,696	0.00%
2023/10/16	1	18.65	1	19.00	18.65	0	21,695	0.00%
2023/10/12	10	18.95	0	0.00	18.90	10	21,701	0.05%
2023/10/11	1	18.90	1	19.15	18.85	0	21,606	0.00%
2023/10/05	0	0.00	1	19.35	19.15	-1	21,414	0.00%
2023/10/04	2	19.03	0	0.00	18.85	2	21,425	0.01%
2023/10/03	2	19.80	4	19.66	19.35	-2	21,214	-0.01%
2023/10/02	1	19.45	10	19.35	19.50	-9	21,023	-0.04%
2023/09/28	12	19.06	9	19.12	19.10	3	20,999	0.01%
2023/09/27	2	19.10	1	19.10	19.00	1	21,036	0.00%
2023/09/25	1	19.65	0	0.00	19.45	1	21,001	0.00%
2023/09/22	1	19.35	0	0.00	19.35	1	21,005	0.00%
2023/09/21	1	19.60	0	0.00	19.40	1	21,117	0.00%
2023/09/20	0	0.00	2	20.33	19.70	-2	21,180	-0.01%
2023/09/19	3	19.92	3	20.00	20.00	0	21,164	0.00%
2023/09/15	2	19.58	1.1	20.15	19.35	1	22,454	0.00%
2023/09/14	2	19.90	4	19.96	20.00	-2	22,853	-0.01%
2023/09/12	3	19.32	0	0.00	19.40	3	24,876	0.01%
2023/09/11	0	0.00	1	19.55	19.25	-1	25,065	0.00%
2023/09/08	1	19.95	0	0.00	19.65	1	24,880	0.00%
2023/09/07	2.1	19.73	10	19.69	19.50	-8	24,694	-0.03%
2023/09/06	98	20.26	105	20.20	20.10	-7	24,551	-0.03%	大賣/
2023/09/05	0	0.00	5	21.10	21.10	-5	24,125	-0.02%
2023/09/04	23	21.47	13	21.37	21.20	10	23,910	0.04%
2023/09/01	18	21.43	88	21.15	21.65	-70	22,592	-0.31%
2023/08/31	58	19.94	20	20.61	19.70	38	21,260	0.18%
2023/08/30	105	19.79	44	20.21	20.35	61	20,606	0.30%	大買/
2023/08/28	10	18.62	10	18.95	18.85	0	20,032	0.00%
2023/08/25	26	18.60	3	18.10	18.55	23	19,961	0.12%
2023/08/24	8	18.30	0	0.00	18.30	8	19,799	0.04%
2023/08/23	3	18.65	0	0.00	18.50	3	19,704	0.02%
2023/08/22	4	18.69	0	0.00	18.65	4	19,714	0.02%
2023/08/21	14	18.76	0	0.00	18.80	14	19,712	0.07%
2023/08/17	5	19.55	0	0.00	19.35	5	19,589	0.03%
2023/08/16	8	19.48	0	0.00	18.95	8	19,280	0.04%
2023/08/15	3	20.37	1	20.05	20.05	2	18,970	0.01%
2023/08/14	3	20.35	0	0.00	20.20	3	18,723	0.02%
2023/08/11	2	21.00	2	21.55	21.05	0	18,470	0.00%
2023/08/10	3	21.72	21	21.30	21.15	-18	18,115	-0.10%
2023/08/09	11	22.27	1	22.15	22.50	10	17,483	0.06%
2023/08/08	5	22.20	2	22.38	22.00	3	17,035	0.02%
2023/08/07	1	21.90	4	21.71	22.05	-3	16,532	-0.02%
2023/08/04	12	21.55	11	21.86	21.80	1	16,023	0.01%
2023/08/02	3	20.93	5	21.33	20.80	-2	15,171	-0.01%
2023/08/01	15	21.82	26	22.05	21.40	-11	14,494	-0.08%
2023/07/31	19	20.88	89.2	21.45	21.60	-70.2	13,227	-0.53%
2023/07/28	76.6	19.86	21	19.43	19.80	55.6	11,790	0.47%
2023/07/27	12	18.60	2	19.18	19.30	10	11,040	0.09%
2023/07/26	1	18.00	0	0.00	17.90	1	10,669	0.01%
2023/07/24	0	0.00	24	17.45	17.45	-24	10,671	-0.22%
2023/07/21	25	18.00	0	0.00	17.90	25	10,633	0.24%
2023/07/19	0	0.00	0	18.20	17.70	0	10,741	0.00%
2023/07/17	0	0.00	0.2	17.95	18.10	-0.2	10,857	0.00%
2023/07/13	0	0.00	0.1	18.10	17.85	-0.1	11,020	0.00%
2023/07/12	7	17.96	20	17.98	17.90	-13	11,027	-0.12%
2023/07/11	0	0.00	0.1	18.20	18.05	-0.1	11,009	0.00%
2023/07/10	2	18.05	0	0.00	18.00	2	11,023	0.02%
2023/07/07	2.1	18.23	2	18.33	18.25	0.1	10,952	0.00%
2023/07/06	8.2	18.52	0	0.00	18.35	8.2	10,909	0.08%
2023/07/05	1	18.85	0	0.00	18.90	1	10,753	0.01%
2023/07/04	1	19.10	0	0.00	19.00	1	10,667	0.01%
2023/07/03	2	19.30	0	0.00	19.20	2	10,603	0.02%
2023/06/30	6	19.41	0	0.00	19.30	6	10,571	0.06%
2023/06/29	1	19.40	0	0.00	19.55	1	10,513	0.01%
2023/06/28	1	19.60	1	19.65	19.75	0	10,379	0.00%
2023/06/27	25	19.93	1	19.90	19.90	24	10,241	0.23%
2023/06/26	44	19.88	10	20.36	20.10	34	10,064	0.34%
2023/06/20	3.1	19.40	1	19.20	19.20	2.1	8,509	0.02%
2023/06/19	12	20.41	7	20.59	20.10	5	7,850	0.06%
2023/06/16	7	19.92	12.5	19.81	20.10	-5.5	6,810	-0.08%
2023/06/15	25	18.30	5	18.35	18.40	20	5,646	0.35%
2023/06/12	1	17.85	0	0.00	17.75	1	5,178	0.02%
2023/06/09	5	18.13	0	0.00	18.10	5	5,051	0.10%
2023/06/08	0	0.00	20	18.50	18.40	-20	4,928	-0.41%
2023/06/06	2	18.70	0	0.00	18.65	2	4,884	0.04%
2023/06/05	30	18.50	32	18.89	19.05	-2	4,829	-0.04%
2023/06/02	0	0.00	3	18.53	18.55	-3	4,650	-0.06%
2023/05/31	0.3	18.55	0	0.00	18.35	0.3	4,578	0.01%
2023/05/30	6	18.58	0	0.00	18.50	6	4,543	0.13%
2023/05/29	0	0.00	66.5	18.54	18.50	-66.5	4,533	-1.47%
2023/05/24	1	18.60	0	0.00	18.65	1	4,402	0.02%
2023/05/22	3	19.00	0	0.00	19.05	3	4,315	0.07%
2023/05/15	3	18.15	0	0.00	18.35	3	4,071	0.07%
2023/05/10	3	18.65	3	18.90	18.95	0	3,940	0.00%
2023/05/09	2	18.70	0	0.00	18.90	2	3,900	0.05%
2023/05/05	0	0.00	3	19.65	19.20	-3	3,852	-0.08%
2023/05/04	2	19.63	0	0.00	19.50	2	3,812	0.05%
2023/05/03	1	19.80	1	19.80	19.70	0	3,820	0.00%
2023/05/02	6	19.60	2	19.45	19.50	4	3,840	0.10%
2023/04/27	9	20.35	0	0.00	20.25	9	3,876	0.23%
2023/04/25	1	20.95	0	0.00	20.45	1	3,877	0.03%
2023/04/17	0	0.00	1	20.70	20.85	-1	3,499	-0.03%
2023/04/14	0	0.00	2	20.70	20.60	-2	3,460	-0.06%
2023/04/12	0	0.00	4	20.50	20.45	-4	3,495	-0.11%
2023/04/11	1	20.15	0	0.00	20.15	1	3,642	0.03%
2023/04/07	0	0.00	1.2	20.35	20.25	-1.2	3,880	-0.03%
2023/04/06	2	20.15	0	0.00	20.10	2	3,989	0.05%
2023/03/28	2	20.40	0	0.00	20.40	2	6,068	0.03%
2023/03/27	0	0.00	4	20.65	20.70	-4	6,993	-0.06%
2023/03/24	14	20.53	0	0.00	20.50	14	7,598	0.18%
2023/03/22	0	0.00	1	20.50	20.20	-1	7,853	-0.01%
2023/02/15	0	0.00	1	23.20	23.25	-1	12,018	-0.01%
2023/02/10	2	22.60	2	22.60	22.55	0	12,425	0.00%
2023/02/08	1	22.90	0	0.00	22.95	1	12,854	0.01%
2023/01/30	0	0.00	2	22.88	22.75	-2	13,662	-0.01%
2023/01/12	0	0.00	2	22.50	22.65	-2	14,051	-0.01%
2023/01/09	0	0.00	6	22.30	22.35	-6	14,483	-0.04%
2023/01/06	7	21.74	5	22.11	22.15	2	14,522	0.01%
2023/01/05	0	0.00	2	21.65	21.45	-2	14,522	-0.01%
2023/01/04	0	0.00	1	21.20	21.45	-1	14,564	-0.01%
2023/01/03	1	20.85	0	0.00	21.35	1	14,639	0.01%
2022/12/30	2	21.40	2	21.25	21.25	0	14,656	0.00%
2022/12/29	2	21.90	0	0.00	21.50	2	14,687	0.01%
2022/12/28	5	22.30	10	22.29	22.15	-5	14,683	-0.03%
2022/12/27	8	21.80	0	0.00	21.75	8	14,790	0.05%
2022/12/26	34	21.43	0	0.00	21.60	34	14,892	0.23%
2022/12/23	12	21.25	0	0.00	21.20	12	14,861	0.08%
2022/12/22	0	0.00	7	21.27	21.15	-7	14,763	-0.05%
2022/12/21	1	20.90	47	21.16	21.20	-46	14,297	-0.32%
2022/12/20	3	21.52	0	0.00	21.30	3	13,524	0.02%
2022/12/19	15	22.06	6	22.75	21.95	9	12,881	0.07%
2022/12/16	1	24.35	0	0.00	24.35	1	11,952	0.01%
2022/12/14	2	25.15	0	0.00	25.10	2	11,272	0.02%
2022/12/13	1	24.50	7	25.21	24.55	-6	11,092	-0.05%
2022/12/12	0	0.00	6	24.22	24.70	-6	10,847	-0.06%
2022/12/09	0	0.00	2	24.95	24.60	-2	10,731	-0.02%
2022/12/07	4	24.61	5	24.73	24.70	-1	10,286	-0.01%
2022/12/06	6	24.30	1	24.20	23.90	5	9,962	0.05%
2022/12/05	0	0.00	2	25.15	23.70	-2	9,692	-0.02%
2022/11/29	0	0.00	2	23.20	23.35	-2	8,974	-0.02%
2022/11/28	0	0.00	1	23.20	23.40	-1	8,888	-0.01%
2022/11/25	4	23.79	1	24.05	23.55	3	8,842	0.03%
2022/11/24	1	23.65	10.2	23.49	23.65	-9.2	8,705	-0.11%
2022/11/23	4	24.73	1	24.65	24.70	3	8,353	0.04%
2022/11/22	7.2	24.74	2	24.60	24.70	5.2	8,208	0.06%
2022/11/18	0	0.00	2	23.38	23.45	-2	7,681	-0.03%
2022/11/16	2	23.85	0	0.00	23.45	2	7,380	0.03%
2022/11/15	0	0.00	4	23.45	23.75	-4	7,175	-0.06%
2022/11/14	2	23.00	0	0.00	23.40	2	7,049	0.03%
2022/11/11	2	23.05	9	22.96	23.15	-7	6,764	-0.10%
2022/11/10	3	22.48	3	22.35	22.50	0	6,583	0.00%
2022/11/09	0	0.00	7	22.16	22.30	-7	6,459	-0.11%
2022/11/08	4	21.45	3	21.92	21.50	1	6,284	0.02%
2022/11/07	9	21.98	1	21.60	22.05	8	6,191	0.13%
2022/11/04	6	21.05	3	21.15	21.50	3	6,007	0.05%
2022/11/02	0	0.00	4	20.88	20.80	-4	5,641	-0.07%
2022/11/01	2	20.95	10	20.83	21.00	-8	5,505	-0.15%
2022/10/31	2	20.93	7	20.71	20.40	-5	5,338	-0.09%
2022/10/28	12	20.53	2	20.80	20.55	10	5,252	0.19%
2022/10/27	1	20.20	2	19.83	20.40	-1	5,038	-0.02%
2022/10/26	1	19.50	0	0.00	19.40	1	4,816	0.02%
2022/10/25	20	19.23	23	19.35	19.45	-3	4,745	-0.06%
2022/10/24	7	19.51	12	19.40	19.25	-5	4,635	-0.11%
2022/10/21	2	19.45	1	19.45	18.95	1	4,517	0.02%
2022/10/20	4	19.18	2	18.90	19.50	2	4,402	0.05%
2022/10/19	20	19.68	15	19.59	19.30	5	4,063	0.12%
2022/10/18	3	19.07	4	18.98	19.25	-1	3,832	-0.03%
2022/10/17	6	18.35	0	0.00	18.45	6	3,637	0.16%
2022/10/14	0	0.00	8	17.75	18.05	-8	3,561	-0.22%
2022/10/13	5	17.61	3	17.60	17.05	2	3,498	0.06%
2022/10/12	1	18.20	0	0.00	18.20	1	3,403	0.03%
2022/10/11	35	18.63	2	18.80	18.55	33	3,320	0.99%
2022/10/05	0	0.00	5	18.85	18.90	-5	3,097	-0.16%
2022/10/04	40	18.47	67	18.69	18.85	-27	2,969	-0.91%
2022/10/03	3	17.70	3	18.17	18.30	0	2,724	0.00%
2022/09/30	0	0.00	3	17.17	17.45	-3	2,535	-0.12%
2022/09/23	10	17.10	10	17.00	17.05	0	2,434	0.00%
2022/09/22	18	17.02	18	16.55	17.20	0	2,512	0.00%
2022/09/21	0	0.00	1	16.55	17.05	-1	2,515	-0.04%
2022/09/20	0	0.00	1	16.70	16.60	-1	2,642	-0.04%
2022/09/19	0	0.00	2	16.53	16.65	-2	2,767	-0.07%
2022/09/15	0	0.00	1	16.85	16.85	-1	2,865	-0.03%
2022/09/14	2	16.70	0	0.00	16.75	2	2,923	0.07%
2022/09/13	0	0.00	5	17.20	17.10	-5	2,947	-0.17%
2022/08/31	2	17.40	0	0.00	17.60	2	3,219	0.06%
2022/08/24	0	0.00	4	17.80	17.85	-4	3,184	-0.13%
2022/08/23	0	0.00	2	17.70	17.70	-2	3,255	-0.06%
2022/08/22	8	17.93	0	0.00	17.90	8	3,319	0.24%
2022/08/18	2	17.95	0	0.00	17.95	2	3,393	0.06%
2022/08/16	3	18.00	0	0.00	17.90	3	3,400	0.09%
2022/08/12	20	17.90	1	18.00	18.00	19	3,409	0.56%
2022/08/11	0	0.00	1	17.55	17.55	-1	3,374	-0.03%
2022/08/04	0	0.00	3	17.00	16.85	-3	3,531	-0.08%
2022/08/03	0	0.00	1	17.20	17.20	-1	3,552	-0.03%
2022/07/20	1	17.90	0	0.00	17.65	1	3,927	0.03%
2022/07/14	0	0.00	3	17.25	17.25	-3	4,165	-0.07%
2022/07/13	0	0.00	3	17.20	17.10	-3	4,189	-0.07%
2022/07/12	0	0.00	3	17.00	16.60	-3	4,219	-0.07%
2022/07/07	0	0.00	3	17.33	17.65	-3	4,239	-0.07%
2022/07/06	1	17.30	0	0.00	17.20	1	4,347	0.02%
2022/07/01	0	0.00	0.9	17.00	17.05	-0.9	4,541	-0.02%
2022/06/30	3	17.80	0	0.00	17.85	3	4,509	0.07%
2022/06/29	0	0.00	1	18.55	18.55	-1	4,453	-0.02%
2022/06/28	7.7	18.96	0	0.00	18.75	7.7	4,464	0.17%
2022/06/27	1.3	20.98	3	21.10	21.10	-1.7	4,418	-0.04%
2022/06/24	0	0.00	1	20.40	20.25	-1	4,448	-0.02%
2022/06/23	0	0.00	1	20.25	20.10	-1	4,442	-0.02%
2022/06/22	0	0.00	2	20.58	20.05	-2	4,458	-0.04%
2022/06/21	0	0.00	4	20.54	20.70	-4	4,483	-0.09%
2022/06/20	12	19.92	0	0.00	19.70	12	4,567	0.26%
2022/06/17	2	20.30	1	20.35	20.30	1	4,544	0.02%
2022/06/16	1	20.90	1	21.25	20.70	0	4,611	0.00%
2022/06/13	3	21.05	0	0.00	21.05	3	4,962	0.06%
2022/06/09	0	0.00	1.4	22.06	22.20	-1.4	5,192	-0.03%
2022/06/08	0	0.00	1	22.30	22.10	-1	5,475	-0.02%
2022/06/07	0	0.00	1	22.25	22.15	-1	5,742	-0.02%
2022/06/06	5	22.25	0	0.00	22.25	5	5,922	0.08%
2022/06/01	3	22.65	0	0.00	22.35	3	6,725	0.04%
2022/05/31	0	0.00	1	22.30	22.80	-1	6,748	-0.01%
2022/05/27	0	0.00	2	21.60	21.60	-2	6,717	-0.03%
2022/05/26	0	0.00	1	21.40	20.90	-1	6,758	-0.01%
2022/05/23	0	0.00	1	21.40	21.20	-1	6,924	-0.01%
2022/05/20	0	0.00	5	21.15	21.10	-5	6,993	-0.07%
2022/05/12	2	20.65	0	0.00	20.20	2	7,256	0.03%
2022/05/11	3	20.77	0	0.00	20.65	3	7,254	0.04%
2022/05/10	2	20.90	0	0.00	21.20	2	7,253	0.03%
2022/05/09	2	21.65	2	21.70	21.50	0	7,309	0.00%
2022/05/06	2	22.30	0	0.00	22.35	2	7,339	0.03%
2022/05/05	1	22.80	0	0.00	22.85	1	7,421	0.01%
2022/05/04	0	0.00	1	22.75	22.80	-1	7,420	-0.01%
2022/04/29	2	22.55	1	22.50	22.45	1	7,590	0.01%
2022/04/28	0	0.00	7	22.11	22.00	-7	7,718	-0.09%
2022/04/27	5	21.73	0	0.00	21.70	5	7,767	0.06%
2022/04/26	0	0.00	1	22.50	22.55	-1	7,797	-0.01%
2022/04/25	2	22.75	0	0.00	22.75	2	7,828	0.03%
2022/04/21	12	24.00	10	23.80	23.75	2	7,871	0.03%
2022/04/18	5	23.34	0	0.00	23.10	5	7,845	0.06%
2022/04/13	4	24.29	0	0.00	24.15	4	7,895	0.05%
2022/04/12	14	23.95	13	24.25	24.00	1	7,893	0.01%
2022/04/11	4	25.14	11	25.40	24.75	-7	7,825	-0.09%
2022/04/08	0	0.00	6.2	25.10	25.10	-6.2	7,755	-0.08%
2022/04/07	3	25.07	0	0.00	24.60	3	7,747	0.04%
2022/04/01	0	0.00	2	25.00	25.50	-2	7,671	-0.03%
2022/03/31	7	25.33	1.1	25.45	25.20	5.9	7,687	0.08%
2022/03/30	1	25.90	0	0.00	25.75	1	7,653	0.01%
2022/03/29	1	25.65	0	0.00	25.70	1	7,636	0.01%
2022/03/28	3	24.75	0	0.00	25.00	3	7,604	0.04%
2022/03/24	5	25.45	0	0.00	25.40	5	7,629	0.07%
2022/03/23	3	25.70	0	0.00	25.75	3	7,666	0.04%
2022/03/22	3	25.40	0	0.00	25.45	3	7,605	0.04%
2022/03/21	1	25.50	5	25.50	25.50	-4	7,573	-0.05%
2022/03/18	0	0.00	6	25.01	25.50	-6	7,575	-0.08%
2022/03/17	3	24.72	1	24.70	24.80	2	7,437	0.03%
2022/03/14	1	24.85	0	0.00	24.70	1	7,381	0.01%
2022/03/11	13	24.62	7	24.71	24.50	6	7,372	0.08%
2022/03/10	19.2	24.06	6	24.23	24.10	13.2	7,183	0.18%
2022/03/09	28	23.30	24	23.44	23.25	4	6,984	0.06%
2022/03/08	28	24.01	13	24.27	23.40	15	6,901	0.22%
2022/03/07	0	0.00	6	22.60	22.80	-6	6,296	-0.10%
2022/03/04	6	23.10	0	0.00	23.00	6	6,338	0.09%
2022/03/02	0	0.00	3	23.50	23.65	-3	6,537	-0.05%
2022/02/25	0	0.00	2	22.95	22.90	-2	6,845	-0.03%
2022/02/24	2	23.10	2	23.00	22.70	0	6,924	0.00%
2022/02/21	0	0.00	1	23.50	23.70	-1	7,369	-0.01%
2022/02/18	1	22.85	9	22.88	22.95	-8	7,412	-0.11%
2022/02/14	2	23.05	5	22.95	22.90	-3	8,915	-0.03%
2022/02/11	1	23.65	0	0.00	23.65	1	9,052	0.01%
2022/02/10	4	23.90	0	0.00	23.85	4	9,364	0.04%
2022/02/09	2	23.75	0	0.00	24.05	2	9,543	0.02%
2022/01/26	10	23.20	0	0.00	23.05	10	9,509	0.11%
2022/01/25	7	23.29	10	23.03	23.10	-3	9,610	-0.03%
2022/01/24	3	23.45	3	23.65	23.65	0	9,596	0.00%
2022/01/21	3	24.57	2	24.58	24.35	1	9,579	0.01%
2022/01/20	1	25.50	1	25.00	25.45	0	9,499	0.00%
2022/01/19	1	25.30	1	24.95	25.20	0	9,477	0.00%
2022/01/18	2	24.65	0	0.00	24.65	2	9,465	0.02%
2022/01/17	2.5	24.74	0	0.00	25.00	2.5	9,508	0.03%
2022/01/14	2	25.10	1	25.10	24.90	1	9,633	0.01%
2022/01/13	0	0.00	2	25.55	25.40	-2	9,643	-0.02%
2022/01/12	0	0.00	7	25.15	25.20	-7	9,739	-0.07%
2022/01/11	4	25.83	2	25.65	25.65	2	9,892	0.02%
2022/01/10	0	0.00	1	25.90	25.80	-1	10,008	-0.01%
2022/01/07	0	0.00	6	25.45	25.50	-6	10,141	-0.06%
2022/01/06	1	25.80	0	0.00	25.90	1	10,269	0.01%
2022/01/05	3	26.00	8	25.95	26.05	-5	10,345	-0.05%
2022/01/04	6	26.28	1	26.15	26.20	5	10,473	0.05%
2022/01/03	2	26.80	0	0.00	26.60	2	10,577	0.02%
2021/12/30	2	26.95	3	26.88	26.75	-1	10,812	-0.01%
2021/12/29	5	26.78	19	26.68	26.75	-14	11,036	-0.13%
2021/12/27	1	26.70	1	26.75	26.75	0	11,540	0.00%
2021/12/24	0	0.00	0.2	26.55	26.60	-0.2	11,889	0.00%
2021/12/23	22	26.69	0	0.00	26.55	22	12,089	0.18%
2021/12/22	4	26.70	1	26.70	26.40	3	12,239	0.02%
2021/12/21	1	25.55	1	26.00	26.10	0	12,467	0.00%
2021/12/20	1	26.05	0	0.00	26.00	1	12,613	0.01%
2021/12/16	0	0.00	1	25.60	25.50	-1	13,033	-0.01%
2021/12/14	1	25.80	0	0.00	25.60	1	13,554	0.01%
2021/12/13	0.2	26.15	0	0.00	26.05	0.2	13,652	0.00%
2021/12/10	5.3	26.44	0	0.00	26.15	5.3	13,798	0.04%
2021/12/08	5	27.10	0	0.00	26.90	5	14,150	0.04%
2021/12/02	2.1	26.52	0	0.00	26.35	2.1	14,703	0.01%
2021/12/01	1	26.35	0	0.00	26.85	1	14,853	0.01%
2021/11/30	0	0.00	9	26.75	26.70	-9	14,958	-0.06%
2021/11/29	0	0.00	25	26.19	26.05	-25	15,133	-0.17%
2021/11/26	3	26.45	0	0.00	26.40	3	15,271	0.02%
2021/11/25	1	26.75	0	0.00	26.60	1	15,658	0.01%
2021/11/24	24.2	26.77	0	0.00	27.00	24.2	15,961	0.15%
2021/11/23	1	27.00	0	0.00	26.95	1	16,079	0.01%
2021/11/22	0	0.00	6	27.27	27.35	-6	16,256	-0.04%
2021/11/19	3	26.72	26	26.71	26.50	-23	16,278	-0.14%
2021/11/18	21	27.58	3	27.25	27.05	18	16,436	0.11%
2021/11/17	0.1	27.10	0	0.00	26.90	0.1	16,658	0.00%
2021/11/16	8	27.28	1	27.50	27.05	7	16,949	0.04%
2021/11/15	15	27.58	1	27.95	27.50	14	17,404	0.08%
2021/11/12	9	28.06	1	28.30	27.80	8	17,801	0.04%
2021/11/11	0	0.00	9	29.09	29.05	-9	17,703	-0.05%
2021/11/10	1	27.65	3	28.08	27.80	-2	17,393	-0.01%
2021/11/09	26	27.71	19	28.22	27.75	7	17,732	0.04%
2021/11/08	0	0.00	5	28.44	28.65	-5	17,604	-0.03%
2021/11/04	3	27.55	24	28.25	27.45	-21	18,290	-0.11%
2021/11/02	1	28.45	2	28.15	27.40	-1	18,915	-0.01%
2021/11/01	2	27.85	0	0.00	27.85	2	19,148	0.01%
2021/10/29	5	27.40	0	0.00	27.30	5	19,308	0.03%
2021/10/28	6	27.45	2	27.15	27.50	4	19,508	0.02%
2021/10/27	22	28.08	1	28.00	27.70	21	19,733	0.11%
2021/10/26	7	28.13	1	27.95	27.95	6	20,168	0.03%
2021/10/25	0	0.00	4	28.05	28.10	-4	20,599	-0.02%
2021/10/21	1	28.65	1	28.55	28.55	0	22,008	0.00%
2021/10/20	3	28.10	0	0.00	28.35	3	22,615	0.01%
2021/10/19	7	28.50	2	28.38	28.35	5	23,093	0.02%
2021/10/15	3	27.78	2	27.70	27.75	1	25,115	0.00%
2021/10/14	0	0.00	1	27.05	27.25	-1	25,970	0.00%
2021/10/13	3	27.30	0	0.00	26.40	3	27,156	0.01%
2021/10/12	2	27.10	5	26.50	27.10	-3	28,949	-0.01%
2021/10/07	2	27.55	2	27.48	27.75	0	32,130	0.00%
2021/10/06	12	27.37	2	27.70	26.95	10	33,230	0.03%
2021/10/05	18.1	27.63	8	27.63	27.90	10.1	34,144	0.03%
2021/10/04	8	28.22	9	28.27	27.25	-1	35,785	0.00%
2021/10/01	1	28.45	0	0.00	27.90	1	38,498	0.00%
2021/09/30	2	29.65	0	0.00	29.60	2	41,020	0.00%
2021/09/29	1	30.20	0	0.00	29.70	1	43,139	0.00%
2021/09/28	6.3	29.95	0	0.00	29.90	6.3	43,904	0.01%
2021/09/27	4	31.04	2	31.08	30.90	2	45,468	0.00%
2021/09/24	50	30.75	40	30.40	30.40	10	49,160	0.02%
2021/09/23	7	31.07	14	31.29	31.05	-7	50,227	-0.01%
2021/09/22	2	30.43	13	30.97	30.45	-11	50,615	-0.02%
2021/09/17	5.5	31.86	0.2	32.00	31.65	5.3	51,348	0.01%
2021/09/16	2	32.50	0	0.00	32.35	2	51,969	0.00%
2021/09/15	13	32.46	11	32.68	33.00	2	52,709	0.00%
2021/09/14	2	32.65	0	0.00	32.45	2	53,260	0.00%
2021/09/13	10	33.57	4	33.75	33.35	6	53,856	0.01%
2021/09/10	4	33.51	3	33.48	33.60	1	54,444	0.00%
2021/09/09	9	33.32	23	33.05	33.35	-14	54,851	-0.03%
2021/09/08	3	34.40	16	34.38	34.15	-13	54,949	-0.02%
2021/09/07	5	34.49	5	34.35	34.20	0	55,213	0.00%
2021/09/06	22	34.73	0	0.00	34.00	22	55,517	0.04%
2021/09/03	10	35.90	7	35.97	35.80	3	55,875	0.01%
2021/09/02	7	35.30	9	35.53	35.25	-2	56,773	0.00%
2021/09/01	11	36.14	14	36.48	35.90	-3	57,014	-0.01%
2021/08/31	7	36.54	7	36.59	36.05	0	57,241	0.00%
2021/08/30	8	37.13	9	37.13	37.65	-1	58,326	0.00%
2021/08/27	15	35.83	35	35.72	35.80	-20	59,544	-0.03%
2021/08/26	7	35.48	32	35.42	35.05	-25	60,998	-0.04%
2021/08/25	5	34.47	3	34.22	34.95	2	62,475	0.00%
2021/08/24	20	34.51	18	34.73	34.70	2	63,137	0.00%
2021/08/23	20	34.66	11	33.97	34.55	9	64,805	0.01%
2021/08/20	2	32.45	1	32.25	32.35	1	65,756	0.00%
2021/08/19	28	32.57	28	32.34	31.55	0	66,043	0.00%
2021/08/18	33	33.32	30	32.40	34.40	3	65,847	0.00%
2021/08/17	33	33.48	10	33.03	32.45	23	66,268	0.03%
2021/08/16	40	34.91	55	34.39	34.95	-15	66,948	-0.02%
2021/08/13	5.1	35.82	10	34.82	34.45	-4.9	67,784	-0.01%
2021/08/12	2	37.23	10	37.10	37.25	-8	68,500	-0.01%
2021/08/11	7	36.80	0	0.00	37.20	7	70,010	0.01%
2021/08/10	10	38.86	6	39.59	37.70	4	70,882	0.01%
2021/08/09	3	39.25	19.2	39.15	39.15	-16.2	71,589	-0.02%
2021/08/06	7	38.64	10	39.06	38.55	-3	72,737	0.00%
2021/08/05	5	38.11	0	0.00	38.15	5	74,155	0.01%
2021/08/04	25	39.36	21	39.25	39.30	4	75,459	0.01%
2021/08/03	2	38.75	2	38.80	39.15	0	79,185	0.00%
2021/08/02	30	38.57	30	38.39	39.30	0	80,611	0.00%
2021/07/30	21	38.72	26	38.53	38.10	-5	82,086	-0.01%
2021/07/29	25	38.84	21	38.64	39.50	4	83,693	0.00%
2021/07/28	16	38.08	7	37.75	37.20	9	84,373	0.01%
2021/07/27	28	39.37	40	39.21	38.30	-12	84,998	-0.01%
2021/07/26	25	40.95	16	40.89	40.50	9	85,907	0.01%
2021/07/23	39	41.73	40	41.91	42.15	-1	87,229	0.00%
2021/07/22	49.1	42.61	25.1	42.36	41.20	24	87,746	0.03%
2021/07/21	88	44.42	61	44.34	44.00	27	87,965	0.03%
2021/07/20	18	43.86	27	43.84	43.35	-9	87,506	-0.01%
2021/07/19	263	46.06	246.1	46.30	45.80	16.9	87,340	0.02%	大買/大賣/
2021/07/16	82	45.59	115.2	45.77	46.00	-33.2	88,075	-0.04%	大賣/
2021/07/15	48	42.57	19	42.53	43.20	29	87,269	0.03%
2021/07/14	102.1	43.35	124	43.53	43.40	-21.9	86,777	-0.03%	大買/大賣/
2021/07/13	110	41.73	104	41.71	40.90	6	85,764	0.01%	大買/大賣/
2021/07/12	86	41.28	106	41.24	40.45	-20	85,557	-0.02%	大賣/
2021/07/09	74.1	40.28	43	40.31	39.20	31.1	84,845	0.04%
2021/07/08	165	42.65	185.9	42.59	43.10	-20.9	83,403	-0.03%	大買/大賣/
2021/07/07	191.1	40.27	192.4	40.18	40.30	-1.3	81,113	0.00%	大買/大賣/
2021/07/06	83	39.00	177	39.00	40.25	-94	78,677	-0.12%	大賣/
2021/07/05	46	36.84	23	37.28	36.60	23	76,522	0.03%
2021/07/02	65	38.67	127	38.06	37.35	-62	75,877	-0.08%	大賣/
2021/07/01	318	39.08	320.1	39.48	37.70	-2.1	74,873	0.00%	大買/大賣/
2021/06/30	68	36.57	101.2	36.88	37.40	-33.2	72,054	-0.05%	大賣/
2021/06/29	9	34.28	16	34.54	34.00	-7	70,931	-0.01%
2021/06/28	72	34.51	51	34.39	35.20	21	70,449	0.03%
2021/06/25	19	34.04	26	33.86	34.55	-7	69,656	-0.01%
2021/06/24	30	33.24	29	33.51	33.10	1	68,905	0.00%
2021/06/23	14	32.64	21	32.44	33.05	-7	67,978	-0.01%
2021/06/22	28	32.39	37	32.42	32.20	-9	67,294	-0.01%
2021/06/21	85.2	30.86	54	31.01	30.80	31.2	66,446	0.05%
2021/06/18	28	32.88	4.8	33.39	32.50	23.2	65,645	0.04%
2021/06/17	7.1	32.94	19	32.99	33.35	-11.9	65,077	-0.02%
2021/06/16	70.2	34.03	21	34.15	33.15	49.2	64,723	0.08%
2021/06/15	68.6	33.69	61	33.84	34.20	7.6	64,394	0.01%
2021/06/11	27	34.09	20	34.00	33.50	7	64,026	0.01%
2021/06/10	44	33.58	42	33.73	34.25	2	63,629	0.00%
2021/06/09	46	34.56	36	34.93	34.45	10	62,836	0.02%
2021/06/08	38	35.78	44	35.57	35.30	-6	62,526	-0.01%
2021/06/07	56	36.05	35	35.86	35.50	21	62,135	0.03%
2021/06/04	96	36.97	142	37.13	36.75	-46	60,710	-0.08%	大賣/
2021/06/03	142	36.60	103	36.91	36.40	39	59,195	0.07%	大買/大賣/
2021/06/02	101	35.21	97.2	35.34	35.30	3.8	57,617	0.01%	大買/
2021/06/01	22	33.90	19	33.73	33.75	3	56,057	0.01%
2021/05/31	201.5	33.56	196	34.47	32.90	5.5	55,610	0.01%	大買/大賣/
2021/05/28	46	31.56	53	31.63	32.45	-7	54,011	-0.01%
2021/05/27	25	30.26	22	30.20	29.50	3	53,045	0.01%
2021/05/26	12	30.04	15	29.92	30.40	-3	52,601	-0.01%
2021/05/25	26	30.43	25	30.00	30.45	1	52,218	0.00%
2021/05/24	63	30.30	79	30.32	29.55	-16	51,465	-0.03%
2021/05/21	46	28.85	62	28.70	29.65	-16	50,876	-0.03%
2021/05/20	30	28.44	28	28.28	27.80	2	49,833	0.00%
2021/05/19	65	29.85	53	29.82	29.50	12	48,816	0.02%
2021/05/18	46	28.02	38	27.55	28.40	8	47,309	0.02%
2021/05/17	20	26.23	8	26.99	25.85	12	46,170	0.03%
2021/05/14	29	30.04	33	30.77	28.70	-4	45,017	-0.01%
2021/05/13	39	32.05	31	32.48	31.85	8	43,600	0.02%
2021/05/12	51	38.38	61.2	37.91	35.35	-10.2	41,823	-0.02%
2021/05/11	294	39.54	272	38.36	39.25	22	40,308	0.05%	大買/大賣/
2021/05/10	34	36.18	31.2	36.29	36.95	2.8	36,557	0.01%
2021/05/07	84.2	32.93	77	33.05	33.60	7.2	34,999	0.02%
2021/05/06	21.1	33.41	47	34.02	34.75	-25.9	33,381	-0.08%
2021/05/05	46	32.07	34	31.90	31.60	12	31,406	0.04%
2021/05/04	66.5	31.49	59	32.01	31.05	7.5	30,336	0.02%
2021/05/03	29	35.26	31	35.29	34.45	-2	29,190	-0.01%
2021/04/29	55	33.75	61	33.72	33.85	-6	27,591	-0.02%
2021/04/28	16	32.00	35	32.59	32.85	-19	25,761	-0.07%
2021/04/27	47.5	29.97	41	30.02	29.90	6.5	24,932	0.03%
2021/04/26	30	28.75	24.5	29.07	28.80	5.5	23,814	0.02%
2021/04/23	96	27.93	75	27.70	28.00	21	23,299	0.09%
2021/04/22	51	29.29	61	29.46	28.10	-10	22,716	-0.04%
2021/04/21	58	27.12	69	27.62	28.35	-11	20,821	-0.05%
2021/04/20	26	25.26	3	25.38	25.80	23	20,179	0.11%
2021/04/19	48.5	25.69	98	25.95	26.30	-49.5	19,834	-0.25%
2021/04/16	25	24.56	53	24.04	24.85	-28	18,680	-0.15%
2021/04/15	28	23.04	0	0.00	23.15	28	17,919	0.16%
2021/04/14	1	22.95	9	22.87	23.10	-8	17,842	-0.04%
2021/04/13	25	23.25	10	22.65	22.35	15	17,969	0.08%
2021/04/12	6	22.30	14	22.34	22.30	-8	18,304	-0.04%
2021/04/08	7	21.90	8	21.54	21.90	-1	19,641	-0.01%
2021/04/07	32	22.45	24	21.91	21.80	8	19,431	0.04%
2021/04/06	2	22.30	54	21.92	22.40	-52	18,723	-0.28%
2021/04/01	0	0.00	38	20.36	20.40	-38	17,819	-0.21%
2021/03/31	26	19.98	12	20.04	19.90	14	17,789	0.08%
2021/03/30	5	19.80	19	20.03	19.80	-14	17,743	-0.08%
2021/03/29	20	19.73	14	19.68	19.65	6	17,588	0.03%
2021/03/25	5	19.22	0	0.00	19.15	5	18,091	0.03%
2021/03/24	19	19.17	19	19.10	19.05	0	18,403	0.00%
2021/03/23	4	19.25	0	0.00	19.15	4	19,070	0.02%
2021/03/22	2	19.50	0	0.00	19.50	2	19,916	0.01%
2021/03/19	10	19.15	10	19.20	19.15	0	20,370	0.00%
2021/03/18	35	19.44	5	19.45	19.60	30	20,565	0.15%
2021/03/16	12	19.50	0	0.00	19.30	12	20,825	0.06%
2021/03/15	12	19.91	0	0.00	19.85	12	20,802	0.06%
2021/03/12	3	20.50	8	20.37	20.45	-5	20,736	-0.02%
2021/03/11	0	0.00	0.4	19.85	19.85	-0.4	21,177	0.00%
2021/03/10	2	19.80	1	20.00	19.80	1	21,575	0.00%
2021/03/09	0	0.00	1.5	19.93	20.20	-1.5	21,528	-0.01%
2021/03/08	0	0.00	4	19.85	19.80	-4	21,526	-0.02%
2021/03/05	2	19.75	45	19.66	19.55	-43	21,721	-0.20%
2021/03/04	0	0.00	34	20.17	20.00	-34	22,034	-0.15%
2021/03/03	5	20.25	23	20.24	20.30	-18	22,040	-0.08%
2021/03/02	10	20.20	21	19.66	19.20	-11	21,870	-0.05%
2021/02/26	52	19.99	31	19.89	20.00	21	21,713	0.10%
2021/02/25	27.5	19.82	5	19.78	19.75	22.5	21,632	0.10%
2021/02/24	60	19.49	34	19.49	19.55	26	21,778	0.12%
2021/02/23	16	19.69	16	19.78	19.45	0	21,815	0.00%
2021/02/19	0	0.00	26	18.72	18.35	-26	21,611	-0.12%
2021/02/18	2	18.13	13	18.20	18.20	-11	21,752	-0.05%
2021/02/17	1	17.05	17	17.22	17.80	-16	21,638	-0.07%
2021/02/05	0	0.00	2	17.13	16.95	-2	21,555	-0.01%
2021/02/04	0	0.00	1	16.95	16.95	-1	21,628	0.00%
2021/02/03	0	0.00	4	16.99	16.90	-4	21,813	-0.02%
2021/02/02	0	0.00	20	16.19	16.75	-20	22,135	-0.09%
2021/02/01	15	16.23	5	16.35	16.20	10	22,245	0.04%
2021/01/29	6	16.11	8	16.34	15.95	-2	22,281	-0.01%
2021/01/28	5	16.25	5	16.10	16.20	0	22,604	0.00%
2021/01/27	7	16.89	12	17.05	16.75	-5	22,495	-0.02%
2021/01/26	11	17.03	0	0.00	17.00	11	22,473	0.05%
2021/01/25	14	17.61	6	17.40	17.80	8	22,321	0.04%
2021/01/22	14	17.21	10	17.05	17.30	4	22,079	0.02%
2021/01/21	1	16.75	1	16.85	16.80	0	21,889	0.00%
2021/01/20	18	17.11	0	0.00	16.70	18	21,739	0.08%
2021/01/19	20	17.93	35	17.76	17.60	-15	21,508	-0.07%
2021/01/18	6	17.05	3	17.65	17.25	3	21,354	0.01%
2021/01/15	17	17.67	20	17.75	17.65	-3	21,092	-0.01%
2021/01/14	30	17.98	39	17.93	18.10	-9	20,839	-0.04%
2021/01/13	40	18.33	13	18.35	18.55	27	20,723	0.13%
2021/01/12	10	17.70	2	17.68	17.45	8	20,302	0.04%
2021/01/11	16	18.27	5	18.20	18.30	11	19,988	0.06%
2021/01/08	6	18.04	3	18.23	18.30	3	19,855	0.02%
2021/01/07	26	18.94	5	19.28	18.85	21	19,546	0.11%
2021/01/06	11	20.40	2	19.90	19.45	9	19,415	0.05%
2021/01/05	250	20.88	255	21.25	20.60	-5	18,858	-0.03%	大買/大賣/
2021/01/04	66	20.89	74	21.13	21.45	-8	18,153	-0.04%
2020/12/31	57	19.07	81	19.25	19.50	-24	16,888	-0.14%
2020/12/30	0	0.00	6	18.57	18.55	-6	16,215	-0.04%
2020/12/29	1	18.35	3	18.60	18.40	-2	16,150	-0.01%
2020/12/28	3	18.63	55	18.69	18.65	-52	15,974	-0.33%
2020/12/25	39	18.29	4	18.09	18.10	35	15,916	0.22%
2020/12/23	24	18.53	0	0.00	18.30	24	15,699	0.15%
2020/12/22	61	19.05	80	18.80	18.45	-19	15,730	-0.12%
2020/12/21	31	19.20	42	19.21	19.00	-11	15,633	-0.07%
2020/12/18	53	19.11	52	18.96	18.80	1	15,354	0.01%
2020/12/17	32	19.00	20	18.89	19.20	12	15,254	0.08%
2020/12/16	12	18.63	21	18.77	18.85	-9	14,647	-0.06%
2020/12/15	4	18.43	15	17.65	17.65	-11	13,861	-0.08%
2020/12/14	12	17.91	13	17.77	17.90	-1	13,673	-0.01%
2020/12/10	9	17.78	1	17.65	17.45	8	13,349	0.06%
2020/12/09	1	17.55	10	17.50	17.70	-9	13,274	-0.07%
2020/12/08	0	0.00	4	17.83	17.80	-4	13,711	-0.03%
2020/12/07	25	18.65	80	18.71	17.90	-55	14,576	-0.38%
2020/12/04	18	18.21	9	18.22	18.40	9	14,060	0.06%
2020/12/03	5	17.43	0	0.00	17.25	5	13,758	0.04%
2020/12/02	11	17.79	2	17.50	17.45	9	14,226	0.06%
2020/12/01	7	17.54	3	17.48	17.30	4	15,026	0.03%
2020/11/30	73	18.37	26	18.40	17.95	47	15,421	0.30%
2020/11/27	2	17.00	36	17.09	17.10	-34	14,937	-0.23%
2020/11/26	35	16.23	15	16.31	16.55	20	14,561	0.14%
2020/11/25	6	16.11	0	0.00	15.95	6	14,366	0.04%
2020/11/24	28	15.52	10	15.60	15.40	18	14,158	0.13%
2020/11/23	27	15.91	7	15.97	15.80	20	14,101	0.14%
2020/11/20	13	15.52	0	0.00	15.95	13	13,860	0.09%
2020/11/19	8	15.75	1	15.35	15.30	7	13,751	0.05%
2020/11/18	4	14.90	0	0.00	15.25	4	13,508	0.03%
2020/11/17	0	0.00	32	15.06	15.20	-32	13,350	-0.24%
2020/11/16	5	14.50	5	14.40	14.35	0	13,322	0.00%
2020/11/12	2.8	14.21	3	14.43	14.05	-0.2	14,458	0.00%
2020/11/11	0	0.00	2	14.25	14.60	-2	14,343	-0.01%
2020/11/10	10	14.48	10	14.08	14.10	0	14,122	0.00%
2020/11/09	4	13.83	8	13.78	13.80	-4	13,705	-0.03%
2020/11/06	0	0.00	22	13.54	13.55	-22	13,784	-0.16%
2020/11/05	7	13.30	12	13.40	13.15	-5	14,373	-0.03%
2020/11/04	0	0.00	14	12.96	12.90	-14	13,909	-0.10%
2020/11/03	0	0.00	48	12.93	12.95	-48	13,849	-0.35%
2020/11/02	0	0.00	6	12.40	12.50	-6	13,768	-0.04%
2020/10/30	15	12.45	0	0.00	12.55	15	13,791	0.11%
2020/10/29	15	12.45	0	0.00	12.50	15	13,725	0.11%
2020/10/28	0	0.00	20	12.76	12.65	-20	13,696	-0.15%
2020/10/26	0	0.00	4	13.05	13.00	-4	13,625	-0.03%
2020/10/23	0	0.00	4	12.95	12.75	-4	13,538	-0.03%
2020/10/21	4	12.80	1	13.00	13.00	3	13,566	0.02%
2020/10/20	10	12.75	0	0.00	12.80	10	13,480	0.07%
2020/10/16	7	12.95	0	0.00	12.80	7	13,626	0.05%
2020/10/15	0	0.00	1	13.20	12.95	-1	13,638	-0.01%
2020/10/14	15	13.18	16	13.21	13.15	-1	13,563	-0.01%
2020/10/13	7	12.66	4	12.60	12.70	3	13,351	0.02%
2020/10/12	12	13.04	37	13.09	13.00	-25	13,575	-0.18%
2020/10/08	0	0.00	6	12.55	12.65	-6	13,228	-0.05%
2020/10/07	2	12.30	0	0.00	12.45	2	13,165	0.02%
2020/10/06	0	0.00	3	12.50	12.40	-3	13,133	-0.02%
2020/09/30	0	0.00	2	12.40	12.15	-2	13,063	-0.02%
2020/09/29	13	12.03	0	0.00	12.10	13	13,097	0.10%
2020/09/28	16	12.35	4	12.03	12.30	12	13,057	0.09%
2020/09/25	0	0.00	2	12.00	11.70	-2	12,950	-0.02%
2020/09/24	1	12.15	1	11.80	11.95	0	12,775	0.00%
2020/09/23	11	12.81	13	13.08	12.75	-2	12,534	-0.02%
2020/09/22	5	13.00	8	13.14	13.00	-3	12,447	-0.02%
2020/09/21	4	12.98	12	13.08	12.95	-8	12,159	-0.07%
2020/09/18	18	13.28	4	13.44	13.30	14	12,205	0.11%
2020/09/17	15	13.27	12	13.39	13.40	3	12,090	0.02%
2020/09/15	0	0.00	9	13.10	13.10	-9	11,942	-0.08%
2020/09/14	10	13.00	8	13.03	13.05	2	11,917	0.02%
2020/09/11	10	13.20	23	12.89	13.00	-13	11,714	-0.11%
2020/09/10	11	13.27	17	13.25	13.55	-6	11,146	-0.05%
2020/09/09	2	12.38	1	12.45	12.35	1	10,095	0.01%
2020/09/08	2	12.53	3	12.57	12.45	-1	10,085	-0.01%
2020/09/07	7	12.96	5	12.78	12.90	2	9,906	0.02%
2020/09/04	48	12.79	13	12.74	13.00	35	9,420	0.37%
2020/09/03	31	12.31	3	12.32	12.35	28	8,686	0.32%
2020/09/02	0	0.00	1	11.40	11.25	-1	7,878	-0.01%
2020/08/28	0	0.00	10	11.15	11.40	-10	8,074	-0.12%
2020/08/27	0	0.00	1	11.55	11.20	-1	8,025	-0.01%
2020/08/25	18	11.16	19	11.36	11.05	-1	7,801	-0.01%
2020/08/24	2	11.10	0	0.00	11.00	2	7,610	0.03%
2020/08/20	2	12.00	3	11.70	10.80	-1	7,453	-0.01%
2020/08/19	21	11.66	18	11.84	11.65	3	7,098	0.04%
2020/08/18	10	11.49	19	11.55	11.55	-9	6,292	-0.14%
2020/08/14	7	10.44	9	10.46	10.55	-2	5,691	-0.04%
2020/08/13	10	10.40	0	0.00	10.30	10	5,665	0.18%
2020/08/12	2	10.60	23	10.58	10.45	-21	5,612	-0.37%
2020/08/11	26	11.00	1	11.10	11.15	25	5,261	0.48%
2020/08/10	0	0.00	31	10.07	10.15	-31	4,411	-0.70%
2020/07/31	0	0.00	1	10.05	10.10	-1	4,321	-0.02%
2020/07/30	13	10.06	12	10.15	10.00	1	4,321	0.02%
2020/07/29	0	0.00	2	9.95	9.81	-2	4,246	-0.05%
2020/07/28	2	9.80	0	0.00	9.75	2	4,242	0.05%
2020/07/24	5	10.10	0	0.00	10.15	5	4,202	0.12%
2020/07/23	10	10.58	0	0.00	10.40	10	4,152	0.24%
2020/07/22	0	0.00	7	10.61	10.70	-7	4,109	-0.17%
2020/07/20	5	10.00	0	0.00	10.05	5	3,799	0.13%
2020/07/16	1	10.60	5	10.40	10.40	-4	3,745	-0.11%
2020/07/15	5	9.81	0	0.00	9.88	5	3,427	0.15%
2020/07/10	0	0.00	2	9.82	9.81	-2	3,458	-0.06%
2020/06/24	3	10.02	0	0.00	10.05	3	3,051	0.10%
2020/06/23	1	10.15	0	0.00	10.10	1	3,035	0.03%
2020/06/19	1	10.10	1	10.15	9.94	0	2,746	0.00%
2020/06/15	50	10.16	56	10.24	10.20	-6	2,635	-0.23%
2020/06/12	8	9.63	5	9.77	9.84	3	2,487	0.12%
2020/06/11	6	10.36	4	10.30	10.05	2	2,469	0.08%
2020/06/10	44	10.44	50	10.56	10.85	-6	2,356	-0.25%
2020/06/05	7	10.19	1	10.20	10.30	6	2,089	0.29%
2020/06/04	2	10.28	4	10.24	10.35	-2	1,993	-0.10%
2020/06/01	0	0.00	5	8.94	8.93	-5	1,717	-0.29%
2020/05/07	20	8.88	0	0.00	8.94	20	1,640	1.22%
2020/04/16	1	8.55	3	8.67	8.54	-2	1,538	-0.13%
2020/04/07	0	0.00	10	7.41	7.55	-10	1,461	-0.68%
2020/03/17	3	7.50	0	0.00	7.41	3	1,396	0.21%
2020/02/13	1	10.35	0	0.00	10.30	1	1,213	0.08%
2020/01/03	0	0.00	10	11.40	11.40	-10	1,341	-0.75%
2019/12/31	1	11.40	0	0.00	11.40	1	1,313	0.08%
2019/12/25	3	11.40	0	0.00	11.50	3	1,274	0.24%
2019/12/19	10	11.75	0	0.00	11.55	10	1,244	0.80%
2019/12/18	0	0.00	3	11.75	11.80	-3	1,206	-0.25%
2019/12/12	5	11.45	0	0.00	11.50	5	1,182	0.42%
2019/10/02	3	11.60	0	0.00	11.65	3	1,170	0.26%
2019/09/26	0	0.00	0	11.85	11.90	0	1,163	0.00%
2019/09/19	0	0.00	3	12.00	12.00	-3	1,166	-0.26%
2019/08/06	5	11.75	0	0.00	11.85	5	1,273	0.39%
2019/07/24	5	12.20	0	0.00	12.15	5	1,371	0.36%
2019/07/11	0	0.00	5	12.55	12.45	-5	1,578	-0.32%
2019/07/02	0	0.00	5	12.30	12.30	-5	1,978	-0.25%
2019/06/24	1	12.15	0	0.00	12.15	1	1,990	0.05%
2019/06/19	6	12.03	2	12.20	12.20	4	1,945	0.21%
2019/06/17	1	12.05	0	0.00	12.00	1	1,968	0.05%
2019/06/14	8	11.90	0	0.00	11.95	8	1,979	0.40%
2019/06/13	5	11.90	0	0.00	11.95	5	1,986	0.25%
2019/05/29	0	0.00	10	12.28	12.20	-10	2,030	-0.49%
2019/05/28	2	12.35	0	0.00	12.25	2	2,039	0.10%
2019/05/17	1	11.95	0	0.00	11.80	1	2,145	0.05%
2019/05/06	0	0.00	8	12.20	12.20	-8	1,985	-0.40%
2019/04/22	30	12.25	0	0.00	12.30	30	1,892	1.59%
2019/04/19	8	12.20	0	0.00	12.20	8	1,867	0.43%
2019/04/17	1	12.10	0	0.00	12.05	1	1,794	0.06%
2019/04/15	1	12.50	0	0.00	12.20	1	1,533	0.07%
2019/04/12	19	12.68	0	0.00	12.65	19	1,337	1.42%
2019/04/08	0	0.00	10	13.50	13.50	-10	1,131	-0.88%
2019/04/02	1	13.70	0	0.00	13.70	1	1,116	0.09%
2019/03/15	0	0.00	2	13.85	14.00	-2	1,055	-0.19%
2019/03/14	2	14.00	0	0.00	13.95	2	1,042	0.19%
2019/03/12	10	13.65	0	0.00	13.60	10	1,028	0.97%
2019/03/06	1	13.50	0	0.00	13.50	1	1,057	0.09%
2019/02/21	6	13.40	0	0.00	13.55	6	957	0.63%
2019/02/20	0	0.00	6.6	13.07	13.15	-6.6	869	-0.76%
2019/01/25	0	0.00	10	13.00	13.05	-10	899	-1.11%
2019/01/21	0	0.00	1	13.00	13.00	-1	924	-0.11%
2019/01/04	1	12.90	0	0.00	12.80	1	1,118	0.09%
2018/12/22	1	12.95	0	0.00	12.85	1	1,190	0.08%
2018/12/21	14	12.91	0	0.00	12.90	14	1,196	1.17%
2018/12/14	0	0.00	2	13.70	13.80	-2	1,173	-0.17%
2018/12/10	2	13.60	0	0.00	13.55	2	1,216	0.16%
2018/12/06	2	13.65	0	0.00	13.50	2	1,229	0.16%
2018/12/04	5	14.20	2	14.20	14.20	3	1,246	0.24%
2018/11/28	11	13.70	0	0.00	13.90	11	1,232	0.89%
2018/11/20	0	0.00	1	13.60	13.55	-1	1,255	-0.08%
2018/11/14	0	0.00	1	13.40	13.40	-1	1,268	-0.08%
2018/11/13	5	13.40	0	0.00	13.55	5	1,269	0.39%
2018/10/25	3	13.10	0	0.00	13.00	3	1,337	0.22%
2018/10/24	7	13.17	0	0.00	13.35	7	1,330	0.53%
2018/10/23	5	13.40	0	0.00	13.15	5	1,312	0.38%
2018/10/22	5	13.60	0	0.00	13.60	5	1,298	0.39%
2018/10/19	1	13.30	0	0.00	13.50	1	1,296	0.08%
2018/10/16	8	13.83	0	0.00	13.65	8	1,253	0.64%
2018/10/15	5	13.70	0	0.00	13.70	5	1,228	0.41%
2018/10/11	5	14.40	0	0.00	14.40	5	1,149	0.43%
2018/09/25	0	0.00	1.4	16.33	16.50	-1.4	1,204	-0.11%
2018/09/19	1	16.15	0	0.00	16.20	1	1,261	0.08%
2018/09/18	0.1	16.05	0	0.00	16.10	0.1	1,263	0.01%
2018/09/11	0	0.00	10	15.30	15.35	-10	1,370	-0.73%
2018/09/07	0	0.00	0.5	15.80	15.75	-0.5	1,407	-0.04%
2018/08/23	1	16.15	0	0.00	16.15	1	1,822	0.05%
2018/08/03	20	16.99	0	0.00	17.00	20	2,292	0.87%
2018/08/02	10	17.05	0	0.00	16.80	10	2,311	0.43%
2018/07/27	1	16.60	0	0.00	16.65	1	2,314	0.04%
2018/07/23	0	0.00	1	16.25	16.15	-1	2,400	-0.04%
2018/07/20	0	0.00	1	16.35	16.35	-1	2,441	-0.04%
2018/07/18	0	0.00	1	16.40	16.50	-1	2,599	-0.04%
2018/07/16	2.1	16.40	0	0.00	16.45	2.1	2,743	0.08%
2018/07/04	1.1	15.99	1	16.00	15.90	0.1	3,321	0.00%
2018/06/29	0	0.00	3	17.08	17.20	-3	3,354	-0.09%
2018/06/28	9.3	17.04	0	0.00	17.10	9.3	3,497	0.27%
2018/06/27	0	0.00	10	16.80	16.75	-10	3,556	-0.28%
2018/06/21	10	17.35	0	0.00	17.20	10	3,510	0.28%
2018/06/12	1	17.85	0	0.00	17.80	1	3,540	0.03%
2018/06/07	0	0.00	10	18.10	17.75	-10	3,561	-0.28%
2018/06/01	10	18.00	0	0.00	18.00	10	3,571	0.28%
2018/05/31	5	18.05	0	0.00	18.25	5	3,581	0.14%
2018/05/30	1	17.65	0	0.00	17.55	1	3,535	0.03%
2018/05/24	5	18.25	0	0.00	18.25	5	3,626	0.14%
2018/05/23	0	0.00	5	18.70	18.25	-5	3,659	-0.14%
2018/05/21	10	19.00	0	0.00	18.90	10	3,648	0.27%
2018/05/18	14	19.06	6	19.15	19.05	8	3,653	0.22%
2018/05/17	6	19.08	0	0.00	19.05	6	3,652	0.16%
2018/05/16	1	19.35	0	0.00	19.15	1	3,679	0.03%
2018/05/14	1	19.85	0	0.00	19.65	1	3,849	0.03%
2018/05/07	0	0.00	20	19.20	19.35	-20	3,919	-0.51%
2018/04/30	0	0.00	20	19.75	19.90	-20	4,185	-0.48%
2018/04/26	0	0.00	1	18.85	18.70	-1	4,253	-0.02%
2018/04/25	1	19.40	2	19.23	19.35	-1	4,334	-0.02%
2018/04/24	14	19.17	1	19.05	18.95	13	4,450	0.29%
2018/04/23	0	0.00	2	19.90	20.00	-2	4,427	-0.05%
2018/04/19	3	20.07	5	20.20	19.85	-2	4,435	-0.05%
2018/04/18	0	0.00	1	19.75	19.80	-1	4,407	-0.02%
2018/04/17	1	19.65	0	0.00	19.50	1	4,417	0.02%
2018/04/16	0	0.00	1	19.30	19.50	-1	4,581	-0.02%
2018/04/13	1	20.00	8	19.69	19.50	-7	4,631	-0.15%
2018/04/12	1	19.20	1	19.45	19.70	0	4,837	0.00%
2018/04/11	4	19.35	2	19.23	19.40	2	4,830	0.04%
2018/04/02	10	18.40	30	18.70	18.40	-20	5,266	-0.38%
2018/03/31	23	18.78	0	0.00	18.75	23	5,749	0.40%
2018/03/19	5	17.60	1	17.75	17.75	4	6,728	0.06%
2018/03/15	1	18.00	0	0.00	18.00	1	6,959	0.01%
2018/03/07	1	17.10	0	0.00	16.75	1	8,448	0.01%
2018/03/06	30	17.10	0	0.00	17.00	30	8,549	0.35%
2018/03/02	2	17.75	1	17.80	17.75	1	8,518	0.01%
2018/03/01	4	17.80	0	0.00	18.10	4	8,483	0.05%
2018/02/26	1	18.25	1	18.45	18.20	0	8,471	0.00%
2018/02/21	1	17.90	0	0.00	18.00	1	8,407	0.01%
2018/02/12	0	0.00	10	17.20	17.35	-10	8,496	-0.12%
2018/02/09	0	0.00	5	16.76	17.20	-5	8,495	-0.06%
2018/02/08	3	17.45	1	17.45	17.45	2	8,576	0.02%
2018/02/07	1	17.30	2	17.58	17.30	-1	8,562	-0.01%
2018/02/06	4	16.65	4	17.03	16.65	0	8,508	0.00%
2018/02/02	0	0.00	1	19.20	19.20	-1	8,421	-0.01%
2018/02/01	2	19.45	0	0.00	19.35	2	8,405	0.02%
2018/01/31	1	19.20	0	0.00	19.40	1	8,381	0.01%
2018/01/29	3	19.35	2	19.40	19.35	1	8,320	0.01%
2018/01/26	4	20.30	1	20.25	20.05	3	8,167	0.04%
2018/01/24	2	20.63	0	0.00	20.60	2	8,025	0.02%
2018/01/23	0	0.00	2	20.50	20.40	-2	7,973	-0.03%
2018/01/22	1	20.25	5	20.70	20.75	-4	7,939	-0.05%
2018/01/19	3	20.30	0	0.00	20.30	3	7,847	0.04%
2018/01/18	6	20.94	0	0.00	20.70	6	7,726	0.08%
2018/01/17	1	21.70	0	0.00	21.50	1	7,559	0.01%
2018/01/15	2	22.05	22	22.12	21.85	-20	7,414	-0.27%
2018/01/12	17	22.82	0	0.00	22.35	17	7,320	0.23%
2018/01/10	1	22.85	6.1	22.97	22.85	-5.1	7,221	-0.07%
2018/01/09	3	22.28	0	0.00	22.30	3	6,996	0.04%
2018/01/08	9	23.03	8	22.96	22.75	1	6,918	0.01%
2018/01/05	0	0.00	1	22.05	22.15	-1	6,643	-0.02%
2018/01/03	14	22.43	10	22.35	22.00	4	6,440	0.06%
2018/01/02	10	22.08	0	0.00	22.15	10	6,224	0.16%