• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲1.2
  • 漲幅
    +2.40%
  • 成交量
    5,302張
  • 產業
    上市 橡膠類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00151.0051.20-18,524-0.01%
2024/12/02350.1300.0050.0038,4690.04%
2024/11/28151.00050.9050.4018,4200.01%
2024/11/27151.30251.3051.00-18,358-0.01%
2024/11/26250.45250.8050.3008,2440.00%
2024/11/25151.2400.0050.2018,1310.01%
2024/11/21451.95252.3051.2027,7230.03%
2024/11/20252.252.152.6452.00-0.17,4990.00%
2024/11/191454.542054.1953.90-67,209-0.08%
2024/11/182852.894052.6053.90-126,504-0.18%
2024/11/153.149.31448.2849.85-0.95,428-0.02%
2024/11/13245.35147.2045.3515,0820.02%
2024/11/06147.05146.5046.5004,9520.00%
2024/10/281046.801047.0046.4005,1850.00%
2024/10/25246.6500.0046.7525,2000.04%
2024/10/2400.001.346.0846.20-1.35,262-0.02%
2024/10/23346.4500.0046.4035,2530.06%
2024/10/22347.4300.0047.5035,2120.06%
2024/10/18147.6000.0047.8515,2490.02%
2024/10/17148.2500.0048.0515,2470.02%
2024/10/16147.5500.0047.7015,2250.02%
2024/10/15248.4000.0048.1025,1520.04%
2024/10/11149.1000.0048.7515,1100.02%
2024/10/0900.00249.9049.75-25,072-0.04%
2024/10/08051.8000.0051.2005,0570.00%
2024/10/0700.00953.2753.00-95,005-0.18%
2024/10/0400.00153.0052.50-14,936-0.02%
2024/10/01151.5000.0051.5014,8160.02%
2024/09/30252.001.851.6051.800.24,9570.00%
2024/09/2600.00249.7049.40-25,015-0.04%
2024/09/18149.3000.0049.1015,0450.02%
2024/09/12147.55148.7048.7505,2130.00%
2024/09/0900.00149.7549.15-15,332-0.02%
2024/09/0500.00249.4348.85-25,822-0.03%
2024/09/04148.6000.0048.4516,0340.02%
2024/09/0300.00150.3049.85-16,241-0.02%
2024/08/30149.8000.0049.6517,1660.01%
2024/08/2600.003050.1550.10-3010,095-0.30%
2024/08/23249.0500.0049.15210,5280.02%
2024/08/1500.00148.0548.05-113,102-0.01%
2024/08/1300.00148.1048.10-113,266-0.01%
2024/08/1200.00347.4547.55-313,409-0.02%
2024/08/0900.00147.4046.90-113,565-0.01%
2024/08/0700.00146.6546.45-113,780-0.01%
2024/07/3100.00148.2548.25-113,799-0.01%
2024/07/3000.00148.4548.20-113,722-0.01%
2024/07/2900.00147.7047.70-113,703-0.01%
2024/07/2600.00147.5547.55-113,690-0.01%
2024/07/2300.00147.1547.15-113,687-0.01%
2024/07/2200.00146.6546.65-113,712-0.01%
2024/07/1900.00146.7046.70-113,714-0.01%
2024/07/1800.00247.4047.05-213,807-0.01%
2024/07/1600.00146.8546.85-113,798-0.01%
2024/07/1500.00147.1547.05-113,869-0.01%
2024/07/11146.75246.7846.65-113,911-0.01%
2024/07/09147.00146.2046.20013,9040.00%
2024/07/08347.1200.0047.00313,8460.02%
2024/07/0500.00348.0547.80-313,775-0.02%
2024/07/041147.53147.8047.801013,7370.07%
2024/07/03148.60147.9047.90013,5480.00%
2024/07/02149.15149.1549.15013,3520.00%
2024/07/0100.00149.4549.35-113,339-0.01%
2024/06/2800.00249.4549.45-213,352-0.01%
2024/06/27149.35349.3549.70-213,328-0.02%
2024/06/2600.00150.0050.00-113,329-0.01%
2024/06/2500.00250.2050.20-213,333-0.02%
2024/06/24149.10149.6049.60013,4180.00%
2024/06/2100.00449.7349.35-413,414-0.03%
2024/06/2000.00149.7549.75-113,280-0.01%
2024/06/1900.00349.6049.60-313,250-0.02%
2024/06/18149.25750.0050.00-613,254-0.05%
2024/06/17649.74650.0349.55013,2120.00%
2024/06/14349.18249.3549.35113,2490.01%
2024/06/13748.64248.7548.75513,3800.04%
2024/06/12649.08149.0549.05513,2670.04%
2024/06/11350.50349.8049.80013,1140.00%
2024/06/07151.30350.4050.40-212,902-0.02%
2024/06/06251.65551.5851.80-312,639-0.02%
2024/06/057.253.77556.0053.602.212,2590.02%
2024/06/0400.005.861.5261.50-5.811,756-0.05%
2024/06/031.261.3016.961.3661.80-15.711,362-0.14%
2024/05/313.860.811160.1960.80-7.210,796-0.07%
2024/05/30758.1413.858.5057.70-6.89,503-0.07%
2024/05/290.856.36156.1056.10-0.28,8560.00%
2024/05/280.756.801257.3357.50-11.38,408-0.13%
2024/05/271.457.973.458.1558.00-27,932-0.03%
2024/05/2400.00858.4858.70-87,420-0.11%
2024/05/2300.003.258.4758.50-3.27,074-0.05%
2024/05/22357.1726.658.1459.30-23.66,689-0.35%
2024/05/2100.00553.6654.00-56,076-0.08%
2024/05/2000.00153.4053.40-15,869-0.02%
2024/05/17553.20353.4353.4025,7450.03%
2024/05/1600.002.253.1453.20-2.25,648-0.04%
2024/05/15152.807.352.7352.20-6.35,549-0.11%
2024/05/140.251.30451.6351.50-3.85,422-0.07%
2024/05/13551.721550.9351.80-105,374-0.19%
2024/05/1000.00449.9850.00-45,212-0.08%
2024/05/09149.20548.7348.70-45,177-0.08%
2024/05/08149.851149.8950.00-105,159-0.19%
2024/05/0700.007.348.8748.90-7.35,000-0.14%
2024/05/060.348.50548.4148.25-4.84,973-0.10%
2024/05/0300.00246.9046.90-24,916-0.04%
2024/05/0200.008.347.0946.90-8.34,905-0.17%
2024/04/3000.00347.2547.15-34,882-0.06%
2024/04/26245.8000.0045.9024,7910.04%
2024/04/253.445.84146.1046.102.44,7560.05%
2024/04/248.646.34146.3546.107.64,7550.16%
2024/04/2200.00147.5047.45-14,751-0.02%
2024/04/191.247.28147.8546.900.24,7160.00%
2024/04/1800.00147.8647.85-14,626-0.02%
2024/04/17248.10348.0048.00-14,650-0.02%
2024/04/1600.00448.2548.20-44,626-0.09%
2024/04/1500.00449.4849.45-44,574-0.09%
2024/04/12148.65348.8548.70-24,535-0.04%
2024/04/11149.00549.1649.20-44,517-0.09%
2024/04/100.149.20749.2149.10-6.94,514-0.15%
2024/04/0900.00549.3349.65-54,568-0.11%
2024/04/0800.00148.5548.55-14,601-0.02%
2024/04/03148.35248.7048.70-14,588-0.02%
2024/04/02248.93248.6948.8004,5610.00%
2024/04/010.150.00149.7549.75-0.94,560-0.02%
2024/03/2900.00550.0250.00-54,566-0.11%
2024/03/28249.80449.6649.70-24,531-0.04%
2024/03/27250.00150.0049.8514,6630.02%
2024/03/2600.00349.0548.85-34,973-0.06%
2024/03/25147.90348.1848.15-25,384-0.04%
2024/03/22148.20148.1048.1005,8500.00%
2024/03/21248.50548.8349.15-36,293-0.05%
2024/03/2000.00548.6548.40-56,762-0.07%
2024/03/19347.90247.8047.8016,8070.01%
2024/03/18849.682449.4849.50-166,858-0.23%
2024/03/1500.00548.1248.20-56,781-0.07%
2024/03/141.947.767.147.6647.65-5.26,721-0.08%
2024/03/1300.00246.6046.60-26,724-0.03%
2024/03/1200.00646.4246.50-66,803-0.09%
2024/03/1100.00445.9546.10-46,963-0.06%
2024/03/08146.25446.1646.30-37,198-0.04%
2024/03/0700.00245.9045.90-27,479-0.03%
2024/03/061.545.94646.0546.05-4.57,524-0.06%
2024/03/05146.05246.0546.05-17,635-0.01%
2024/03/047.546.69346.7546.754.57,6830.06%
2024/03/0100.00346.6046.65-37,758-0.04%
2024/02/2900.003846.4346.95-387,836-0.48%
2024/02/2700.00346.3046.30-37,785-0.04%
2024/02/2600.00246.2046.20-27,805-0.03%
2024/02/2300.00146.3046.30-17,848-0.01%
2024/02/2200.007.246.1446.30-7.27,894-0.09%
2024/02/21145.55445.5545.85-37,974-0.04%
2024/02/2000.00246.0046.00-28,052-0.02%
2024/02/19146.252746.5546.40-268,186-0.32%
2024/02/1600.00646.4346.55-68,334-0.07%
2024/02/15145.05345.1045.10-28,361-0.02%
2024/02/05245.501045.6345.45-88,405-0.10%
2024/02/02145.60845.4845.70-78,426-0.08%
2024/02/01745.070.144.8044.8578,4260.08%
2024/01/3100.001145.3045.45-118,453-0.13%
2024/01/2900.001045.1845.20-108,572-0.12%
2024/01/2600.00544.7844.90-58,578-0.06%
2024/01/2500.00144.3544.35-18,606-0.01%
2024/01/240.143.90244.0544.15-1.98,603-0.02%
2024/01/23343.07243.2043.2018,6750.01%
2024/01/22243.50243.2543.2508,7070.00%
2024/01/1900.00243.1543.15-28,706-0.02%
2024/01/18642.4800.0042.3568,7550.07%
2024/01/1700.00142.9042.90-18,775-0.01%
2024/01/16243.00243.1043.1008,7330.00%
2024/01/15343.65243.6543.6518,6700.01%
2024/01/1200.00243.7543.75-28,720-0.02%
2024/01/11643.27243.6043.6048,7660.05%
2024/01/10244.20343.9543.95-18,745-0.01%
2024/01/0900.00244.7544.75-28,781-0.02%
2024/01/0800.00345.1045.10-38,839-0.03%
2024/01/0500.00245.0045.00-28,912-0.02%
2024/01/0400.00344.9544.95-39,077-0.03%
2024/01/03644.79244.9544.9549,3150.04%
2023/12/2900.00244.9044.90-29,312-0.02%
2023/12/2800.00245.0045.00-29,359-0.02%
2023/12/27244.65444.9044.90-29,441-0.02%
2023/12/2600.00144.5044.50-19,419-0.01%
2023/12/251444.93144.7544.75139,4380.14%
2023/12/222746.22645.5445.45219,4390.22%
2023/12/21746.611047.2347.90-39,287-0.03%
2023/12/2000.002746.6047.00-278,874-0.30%
2023/12/19446.23646.3346.25-28,458-0.02%
2023/12/1800.00946.4246.60-98,068-0.11%
2023/12/15245.5500.0045.3527,6840.03%
2023/12/14045.3000.0045.3007,3430.00%
2023/12/133245.20445.7545.00287,3610.38%
2023/12/1200.00346.2246.30-37,329-0.04%
2023/12/1100.00245.4045.40-27,273-0.03%
2023/12/0600.002145.0045.00-217,366-0.29%
2023/12/056.144.2800.0044.256.17,4040.08%
2023/12/04345.60244.7044.7017,1950.01%
2023/12/01246.5000.0046.5026,9180.03%
2023/11/30247.33147.0547.0516,8700.01%
2023/11/2900.00347.5747.30-36,788-0.04%
2023/11/2800.003447.4547.45-346,868-0.50%
2023/11/2700.00646.9446.85-66,925-0.09%
2023/11/2400.00646.2146.10-67,031-0.09%
2023/11/22046.101246.2446.20-127,191-0.17%
2023/11/21045.90546.0746.10-57,189-0.07%
2023/11/201445.8400.0045.65147,1400.20%
2023/11/17246.601146.6646.55-97,059-0.13%
2023/11/161145.423347.0645.90-227,001-0.31%
2023/11/1500.001546.3646.55-156,860-0.22%
2023/11/1400.00345.6045.50-36,711-0.04%
2023/11/13145.05645.4745.65-56,650-0.08%
2023/11/1000.00944.9844.80-96,582-0.14%
2023/11/09144.7000.0044.8016,5460.02%
2023/11/0800.00644.9845.00-66,540-0.09%
2023/11/0700.00244.9044.95-26,576-0.03%
2023/11/06144.70344.8544.80-26,523-0.03%
2023/11/0300.004.144.2444.30-4.16,454-0.06%
2023/11/02244.000.744.0043.751.36,4630.02%
2023/11/01343.97244.0044.0016,4340.02%
2023/10/3100.00144.4044.15-16,443-0.02%
2023/10/3000.00443.7843.75-46,415-0.06%
2023/10/27343.83343.9543.9506,4300.00%
2023/10/26343.63244.2043.8516,4570.02%
2023/10/2500.001443.9944.00-146,407-0.22%
2023/10/24142.85343.0043.00-26,363-0.03%
2023/10/2300.00442.9042.95-46,353-0.06%
2023/10/20142.55242.9842.90-16,343-0.02%
2023/10/17243.00143.2043.2016,2680.02%
2023/10/1600.00144.3044.30-16,264-0.02%
2023/10/1300.00144.1544.15-16,248-0.02%
2023/10/1200.00544.9844.95-56,237-0.08%
2023/10/1100.00844.3044.80-86,100-0.13%
2023/10/0600.00443.0643.10-45,908-0.07%
2023/10/0500.00542.9342.85-55,915-0.08%
2023/10/042.241.8300.0041.702.25,8770.04%
2023/10/03341.90842.3442.40-55,940-0.08%
2023/10/0200.00342.5242.45-35,915-0.05%
2023/09/2800.00142.5042.50-15,972-0.02%
2023/09/26242.30342.6042.60-16,043-0.02%
2023/09/2500.00142.6042.60-16,147-0.02%
2023/09/2200.00543.0142.90-56,185-0.08%
2023/09/21243.00142.6042.6016,1470.02%
2023/09/20543.28143.0043.4046,0690.07%
2023/09/19343.97243.7043.9016,0580.02%
2023/09/18243.151043.0943.10-85,931-0.13%
2023/09/1500.001842.3142.65-185,870-0.31%
2023/09/1400.001.142.7442.75-1.15,794-0.02%
2023/09/13442.6512.242.3042.65-8.25,816-0.14%
2023/09/1200.00641.8741.80-65,928-0.10%
2023/09/11341.5515.141.6141.65-12.15,984-0.20%
2023/09/081341.28640.8841.4075,9560.12%
2023/09/07139.801.139.8039.70-0.15,8230.00%
2023/09/0600.00139.7539.75-15,835-0.02%
2023/09/0500.00140.0040.00-15,832-0.02%
2023/09/0400.003.140.1840.10-3.15,843-0.05%
2023/09/01340.431240.3540.45-95,794-0.16%
2023/08/31138.958.239.9239.65-7.25,662-0.13%
2023/08/30239.488.139.7839.75-6.15,531-0.11%
2023/08/29438.731039.3039.55-65,428-0.11%
2023/08/2800.002637.5437.50-265,286-0.49%
2023/08/24137.75737.8537.85-65,661-0.11%
2023/08/23238.00238.1038.1005,6740.00%
2023/08/2200.00338.0538.05-35,697-0.05%
2023/08/2100.00837.9637.95-85,720-0.14%
2023/08/180.137.75137.6537.75-0.95,780-0.02%
2023/08/17437.08437.8537.9505,8390.00%
2023/08/15337.83337.9537.9505,9040.00%
2023/08/14238.0000.0037.4525,9550.03%
2023/08/111037.5500.0038.40105,9990.17%
2023/08/10636.9700.0036.9066,0870.10%
2023/08/08237.4000.0037.7026,1000.03%
2023/08/071137.1800.0037.35116,0910.18%
2023/08/04137.3000.0037.1516,1110.02%
2023/08/02237.7000.0037.3526,1030.03%
2023/08/01237.8000.0037.9026,0410.03%
2023/07/2800.00238.7038.70-26,153-0.03%
2023/07/27138.55338.6038.60-26,135-0.03%
2023/07/2500.00938.5138.50-96,161-0.15%
2023/07/240.138.0000.0038.000.16,1570.00%
2023/07/2100.00238.5038.40-26,166-0.03%
2023/07/2000.00138.8038.80-16,193-0.02%
2023/07/19238.5300.0038.4026,1710.03%
2023/07/18338.95439.1639.15-16,127-0.02%
2023/07/1700.00939.4439.50-96,114-0.15%
2023/07/1400.000.139.3539.15-0.16,0740.00%
2023/07/1100.00639.7839.75-66,101-0.10%
2023/07/10539.74539.6239.4506,1120.00%
2023/07/0700.00638.7538.75-66,073-0.10%
2023/07/0600.00739.3639.30-76,028-0.12%
2023/07/052.139.06438.9538.95-1.95,979-0.03%
2023/07/04239.102539.2839.20-235,923-0.39%
2023/07/0311.139.261339.3739.30-1.95,856-0.03%
2023/06/301240.34340.1540.1595,7860.16%
2023/06/2900.00341.1041.10-35,711-0.05%
2023/06/281040.701440.6740.75-45,743-0.07%
2023/06/27140.801440.9340.80-135,768-0.23%
2023/06/26140.45340.7540.75-25,909-0.03%
2023/06/2100.00141.0041.00-16,390-0.02%
2023/06/2000.001.141.0641.05-1.16,355-0.02%
2023/06/1900.00441.2041.20-46,291-0.06%
2023/06/16241.251341.3641.15-116,174-0.18%
2023/06/15540.62240.5540.5535,8780.05%
2023/06/1400.00740.2140.25-75,792-0.12%
2023/06/1300.00539.2139.40-55,689-0.09%
2023/06/1200.00538.9538.85-55,626-0.09%
2023/06/0900.00238.8038.80-25,604-0.04%
2023/06/0800.000.638.4538.55-0.65,569-0.01%
2023/06/0600.00038.5038.7005,5460.00%
2023/06/0200.008.138.9839.10-8.15,501-0.15%
2023/06/011138.0300.0037.85115,4430.20%
2023/05/31239.40639.8039.00-45,339-0.07%
2023/05/300.139.90139.9039.80-0.94,973-0.02%
2023/05/26139.3500.0039.5014,9940.02%
2023/05/2500.00139.9039.90-14,979-0.02%
2023/05/241039.757039.6539.80-604,942-1.21%
2023/05/23239.88739.9539.95-54,911-0.10%
2023/05/2200.00640.4740.50-64,841-0.12%
2023/05/1900.0026.440.1440.15-26.44,785-0.55%
2023/05/1800.00339.9740.00-34,717-0.06%
2023/05/1700.00139.8039.80-14,637-0.02%
2023/05/167039.462139.6239.75494,5451.08%
2023/05/1500.00138.9038.90-14,385-0.02%
2023/05/1200.00538.5038.50-54,346-0.12%
2023/05/1100.00538.5038.55-54,328-0.12%
2023/05/1000.00138.7038.70-14,325-0.02%
2023/05/0900.001.938.4038.40-1.94,345-0.04%
2023/05/05138.4000.0038.4014,3750.02%
2023/05/040.938.85438.7638.80-3.14,338-0.07%
2023/05/03137.80137.8537.8504,1810.00%
2023/05/0200.00737.8937.95-74,217-0.17%
2023/04/28537.55137.8037.8044,2730.09%
2023/04/27337.55137.5037.5024,2510.05%
2023/04/2500.00137.7036.95-14,220-0.02%
2023/04/21136.901036.8536.90-94,181-0.22%
2023/04/201636.8500.0036.90164,1740.38%
2023/04/1900.00237.3037.40-24,191-0.05%
2023/04/182037.5400.0037.40204,1530.48%
2023/04/1700.00137.9037.90-14,106-0.02%
2023/04/1400.00537.8138.00-54,047-0.12%
2023/04/1300.00337.4537.30-33,959-0.08%
2023/04/12237.65137.9537.7513,8850.03%
2023/04/11137.2000.0037.1013,7920.03%
2023/04/10137.2500.0037.1513,7650.03%
2023/04/07536.74236.6536.8033,7110.08%
2023/04/06436.3300.0036.2543,6860.11%
2023/03/3100.00636.7836.55-63,645-0.16%
2023/03/3000.001.736.5136.55-1.73,557-0.05%
2023/03/2900.00236.5536.55-23,540-0.06%
2023/03/28736.1600.0035.9573,4820.20%
2023/03/272236.40236.2836.20203,4250.58%
2023/03/241037.605137.8437.65-413,235-1.27%
2023/03/23334.90334.9334.9502,6870.00%
2023/03/221034.45134.6034.6592,6700.34%
2023/03/21434.2000.0034.2542,6960.15%
2023/03/2000.00334.2534.05-32,691-0.11%
2023/03/17434.00034.0033.9542,7210.15%
2023/03/16634.0300.0034.0562,6330.23%
2023/03/15634.2500.0034.2062,6210.23%
2023/03/1400.00134.4034.30-12,618-0.04%
2023/03/13234.2000.0034.6522,6090.08%
2023/03/1000.00134.5034.40-12,630-0.04%
2023/03/0900.00234.6334.60-22,642-0.08%
2023/03/07335.0000.0034.9532,6910.11%
2023/03/06434.85235.0535.1022,6980.07%
2023/03/0300.00134.4034.40-12,662-0.04%
2023/03/02134.15134.2034.2002,6810.00%
2023/03/01434.1600.0034.0042,6840.15%
2023/02/24534.5000.0034.2552,6300.19%
2023/02/2300.00235.0534.85-22,545-0.08%
2023/02/22234.6500.0034.6022,5260.08%
2023/02/21235.001535.1035.05-132,524-0.51%
2023/02/20334.5700.0034.6032,5030.12%
2023/02/1700.00334.4234.55-32,533-0.12%
2023/02/1600.00134.3034.30-12,585-0.04%
2023/02/15734.14234.0534.0552,6350.19%
2023/02/1300.00234.2034.15-22,666-0.07%
2023/02/0900.001034.1533.90-102,706-0.37%
2023/02/08133.9500.0033.9012,6960.04%
2023/02/071533.9300.0034.00152,6830.56%
2023/02/06334.1800.0034.1532,6430.11%
2023/01/31834.7900.0034.5082,7180.29%
2023/01/3000.00234.9034.90-22,683-0.07%
2023/01/171634.4900.0034.50162,6200.61%
2023/01/13134.50135.0034.2002,7370.00%
2023/01/12134.5000.0034.7512,8830.03%
2023/01/1100.00134.9534.70-12,893-0.03%
2023/01/1000.00834.7334.85-82,918-0.27%
2023/01/0900.00234.5534.75-22,948-0.07%
2023/01/0600.00334.4034.40-32,932-0.10%
2023/01/0500.00534.3734.45-53,003-0.17%
2023/01/03233.58134.1534.1013,1140.03%
2022/12/3000.00433.9033.90-43,126-0.13%
2022/12/29133.55133.7033.7003,1990.00%
2022/12/2800.00134.0034.00-13,284-0.03%
2022/12/2700.00234.2034.20-23,307-0.06%
2022/12/2600.00434.0634.05-43,388-0.12%
2022/12/23133.8000.0033.7513,5280.03%
2022/12/2200.00333.9334.00-33,626-0.08%
2022/12/21133.5500.0033.6013,7700.03%
2022/12/16134.1000.0034.2514,2250.02%
2022/12/1400.00134.7534.55-14,494-0.02%
2022/12/13334.2000.0034.1034,6680.06%
2022/12/09134.35334.9335.00-25,259-0.04%
2022/12/081234.4000.0034.50125,7740.21%
2022/12/0700.00234.5034.50-26,117-0.03%
2022/12/0600.00434.7034.75-46,217-0.06%
2022/12/0500.00634.7334.60-66,213-0.10%
2022/12/0200.00834.9134.90-86,221-0.13%
2022/11/3000.001034.8134.95-106,192-0.16%
2022/11/2900.00234.4534.55-26,125-0.03%
2022/11/28233.7500.0033.9526,1210.03%
2022/11/2500.00334.3234.35-36,128-0.05%
2022/11/2400.00134.2534.25-16,164-0.02%
2022/11/2100.00233.7533.75-26,196-0.03%
2022/11/18133.5500.0033.5016,2060.02%
2022/11/17533.7100.0033.7556,2050.08%
2022/11/1500.00234.2534.45-26,180-0.03%
2022/11/1400.00234.2534.20-26,154-0.03%
2022/11/10133.0000.0033.0516,0810.02%
2022/11/09133.4500.0033.4516,1200.02%
2022/11/07433.0500.0033.6046,2520.06%
2022/11/0400.00132.9532.95-16,288-0.02%
2022/11/0300.00233.0033.00-26,303-0.03%
2022/11/0200.00133.0033.00-16,321-0.02%
2022/11/0100.001932.9633.05-196,326-0.30%
2022/10/31232.43832.6332.30-66,311-0.10%
2022/10/282132.6200.0032.40216,3520.33%
2022/10/2700.00633.0633.05-66,348-0.09%
2022/10/26231.80132.2532.1016,3060.02%
2022/10/24231.8500.0032.0026,3180.03%
2022/10/21632.24332.0532.0036,2740.05%
2022/10/20532.80232.6032.8036,1910.05%
2022/10/19533.7200.0033.5056,0210.08%
2022/10/18234.00134.0033.9516,0680.02%
2022/10/17233.3800.0034.0026,1130.03%
2022/10/14134.1000.0034.1016,1060.02%
2022/10/13134.1000.0034.0516,1350.02%
2022/10/1200.00135.1034.85-16,108-0.02%
2022/10/0700.00635.5835.25-66,118-0.10%
2022/10/0600.00135.8035.80-16,159-0.02%
2022/10/05135.40635.7835.70-56,143-0.08%
2022/10/04135.4000.0035.3516,0910.02%
2022/10/03135.10135.3035.0006,0850.00%
2022/09/301235.72735.7535.7056,1410.08%
2022/09/29136.4000.0036.4016,0230.02%
2022/09/2800.00536.3036.30-55,964-0.08%
2022/09/27336.98136.9037.0525,8670.03%
2022/09/26637.02836.8836.95-25,802-0.03%
2022/09/23737.49138.3537.3565,6750.11%
2022/09/2200.002238.7738.80-225,493-0.40%
2022/09/21339.58939.4839.25-65,417-0.11%
2022/09/20139.40339.6039.60-25,266-0.04%
2022/09/19139.40539.3939.45-45,117-0.08%
2022/09/16438.5813.139.0039.50-9.14,957-0.18%
2022/09/151838.871638.6338.4024,5760.04%
2022/09/14736.971137.5437.70-44,040-0.10%
2022/09/1300.00635.8135.95-63,724-0.16%
2022/09/12235.25135.1535.2013,6410.03%
2022/09/07034.2000.0034.1503,7370.00%
2022/09/05134.6000.0034.6513,7310.03%
2022/08/3100.00335.3235.45-33,747-0.08%
2022/08/3000.00135.1034.95-13,735-0.03%
2022/08/29134.5500.0034.5513,7330.03%
2022/08/2600.00135.4035.35-13,729-0.03%
2022/08/2500.00435.1535.15-43,749-0.11%
2022/08/2400.00235.2335.25-23,786-0.05%
2022/08/23135.0000.0034.9014,0070.02%
2022/08/19135.15435.5035.35-34,090-0.07%
2022/08/1600.00135.2535.50-14,111-0.02%
2022/08/1200.00235.4035.20-24,089-0.05%
2022/08/111234.591234.7534.7504,0320.00%
2022/08/101634.3400.0034.50164,0140.40%
2022/08/09534.4300.0034.5554,0350.12%
2022/08/08134.5500.0034.8014,0140.02%
2022/08/04134.800.134.5034.500.94,0210.02%
2022/08/03135.4000.0035.7513,9690.03%
2022/08/01235.40336.0236.10-13,941-0.03%
2022/07/2600.00135.1035.20-13,903-0.03%
2022/07/25134.70835.0835.15-73,902-0.18%
2022/07/22535.611635.6035.60-113,851-0.29%
2022/07/21136.1000.0036.1513,8400.03%
2022/07/20136.10136.6035.8003,7990.00%
2022/07/19536.7400.0036.6553,7810.13%
2022/07/1800.00636.5836.60-63,752-0.16%
2022/07/1500.00136.3536.30-13,706-0.03%
2022/07/1400.00735.9136.05-73,698-0.19%
2022/07/131135.4300.0035.25113,6430.30%
2022/07/1200.00234.9034.90-23,605-0.06%
2022/07/11436.1300.0035.6043,5950.11%
2022/07/08535.8800.0036.1053,5820.14%
2022/07/0600.00234.7034.70-23,468-0.06%
2022/06/30135.35235.4035.40-13,467-0.03%
2022/06/29335.6500.0035.6533,5000.09%
2022/06/2800.00535.6735.70-53,479-0.14%
2022/06/2400.00135.6035.45-13,554-0.03%
2022/06/2300.002035.0535.10-203,521-0.57%
2022/06/2100.00134.6534.95-13,511-0.03%
2022/06/20134.1000.0033.7513,5000.03%
2022/06/08135.8000.0035.8013,4870.03%
2022/06/0700.00935.6535.65-93,468-0.26%
2022/06/020.135.4000.0035.500.13,5260.00%
2022/06/01235.331035.4035.25-83,623-0.22%
2022/05/30934.7000.0035.3093,3950.27%
2022/05/2700.00134.7034.75-13,357-0.03%
2022/05/26334.3500.0034.4033,3710.09%
2022/05/2500.00434.5634.50-43,454-0.12%
2022/05/24433.9800.0033.8543,5080.11%
2022/05/2000.00234.6534.40-23,522-0.06%
2022/05/1900.00134.0033.95-13,484-0.03%
2022/05/18134.7500.0034.7513,4840.03%
2022/05/1600.00133.5533.60-13,472-0.03%
2022/05/11233.0500.0033.0023,5040.06%
2022/05/10333.1000.0033.2533,5430.08%
2022/05/09133.3000.0033.4513,5610.03%
2022/05/0500.005134.0134.30-513,729-1.37%
2022/04/28233.30133.5033.5013,8810.03%
2022/04/27233.5000.0033.4023,8600.05%
2022/04/2600.000.334.0033.95-0.33,837-0.01%
2022/04/25933.8400.0033.8093,8570.23%
2022/04/21534.45134.5034.5543,8470.10%
2022/04/201634.1400.0034.15163,8890.41%
2022/04/18234.0000.0034.0523,9240.05%
2022/04/15634.2400.0034.2563,9380.15%
2022/04/1400.000.334.8034.75-0.33,966-0.01%
2022/04/11134.4000.0034.4014,0540.02%
2022/04/07235.2000.0034.9524,1160.05%
2022/04/06335.27135.4035.6524,1260.05%
2022/04/01135.85135.5035.9004,2260.00%
2022/03/30235.45235.3335.3004,3210.00%
2022/03/2900.00135.0034.60-14,231-0.02%
2022/03/28134.5500.0034.8514,2270.02%
2022/03/25134.8000.0034.8514,2470.02%
2022/03/1800.00135.3035.00-14,448-0.02%
2022/03/1700.00235.1535.00-24,474-0.04%
2022/03/16234.4800.0034.8524,5870.04%
2022/03/15134.5000.0034.7014,8830.02%
2022/03/1400.00534.9335.05-54,982-0.10%
2022/03/11034.50334.5034.50-35,019-0.06%
2022/03/1000.00534.6134.80-55,074-0.10%
2022/03/09134.1500.0034.1515,0720.02%
2022/03/081.233.8300.0034.001.25,0770.02%
2022/03/078.234.1300.0034.208.25,0800.16%
2022/03/040.235.2000.0035.050.25,1290.00%
2022/03/03235.3000.0035.3525,1620.04%
2022/03/020.135.50135.7035.40-0.95,195-0.02%
2022/03/010.335.5500.0035.650.35,1980.01%
2022/02/2500.000.335.0035.60-0.35,207-0.01%
2022/02/24635.1100.0035.0565,1420.12%
2022/02/2100.00936.3036.40-95,111-0.18%
2022/02/1700.00336.2236.30-35,115-0.06%
2022/02/1600.00435.6835.60-45,102-0.08%
2022/02/1500.00135.4535.15-15,129-0.02%
2022/02/14135.2500.0035.2515,1870.02%
2022/02/11135.8000.0035.7515,1910.02%
2022/02/1000.00136.3536.35-15,222-0.02%
2022/02/0800.00436.5336.35-45,239-0.08%
2022/02/07335.40535.8536.10-25,196-0.04%
2022/01/25534.5400.0034.5555,1300.10%
2022/01/24135.1000.0035.1015,0820.02%
2022/01/210.735.4500.0035.450.75,1390.01%
2022/01/19235.45135.3535.3515,1640.02%
2022/01/1800.00335.9035.95-35,156-0.06%
2022/01/1700.00135.4035.40-15,154-0.02%
2022/01/14335.481035.5035.40-75,163-0.14%
2022/01/1200.00436.0036.00-45,146-0.08%
2022/01/1100.00535.8135.90-55,132-0.10%
2022/01/1000.00135.3035.30-15,111-0.02%
2022/01/07235.4500.0035.3525,1240.04%
2022/01/06235.5300.0035.6525,0810.04%
2022/01/05235.8300.0035.7525,0960.04%
2022/01/03135.95235.8535.85-15,109-0.02%
2021/12/30136.2500.0036.1015,1050.02%
2021/12/291036.50136.4536.5595,1260.18%
2021/12/28336.652.136.7236.650.95,1340.02%
2021/12/27137.106.636.9837.20-5.65,044-0.11%
2021/12/241.135.9900.0036.051.14,9970.02%
2021/12/23235.95135.8035.8015,0720.02%
2021/12/22235.80335.9335.90-15,202-0.02%
2021/12/2100.00235.7535.60-25,233-0.04%
2021/12/20635.5400.0035.5065,2640.11%
2021/12/170.235.75636.0136.15-5.85,281-0.11%
2021/12/1600.00335.7235.55-35,262-0.06%
2021/12/15335.7000.0035.7035,3440.06%
2021/12/14336.13836.0435.85-55,397-0.09%
2021/12/13336.15636.2336.10-35,381-0.06%
2021/12/101735.7800.0035.85175,4350.31%
2021/12/0900.001536.2036.55-155,388-0.28%
2021/12/08234.70535.0435.20-35,085-0.06%
2021/12/079.434.5200.0034.509.44,9930.19%
2021/12/0600.00334.7834.85-35,066-0.06%
2021/12/03734.13134.2034.0565,1810.12%
2021/12/0200.00733.8534.10-75,200-0.13%
2021/12/01633.5600.0033.6565,1970.12%
2021/11/301233.5800.0033.50125,1600.23%
2021/11/29834.1000.0034.0085,0450.16%
2021/11/26334.4300.0034.4035,0290.06%
2021/11/242.134.81335.0835.10-0.95,171-0.02%
2021/11/23234.55134.9034.5015,1820.02%
2021/11/22134.35134.7534.8005,2640.00%
2021/11/19234.55134.7534.3015,3070.02%
2021/11/181234.5300.0034.50125,3490.22%
2021/11/171534.5400.0034.45155,3610.28%
2021/11/1500.00534.8835.05-55,536-0.09%
2021/11/122.134.3000.0034.452.15,7490.04%
2021/11/1114.134.47134.5534.3013.15,8100.22%
2021/11/100.135.2500.0034.800.15,8410.00%
2021/11/09335.052134.8135.20-185,850-0.31%
2021/11/08534.504934.5334.80-445,916-0.74%
2021/11/051334.0800.0034.15135,8900.22%
2021/11/041034.53434.6034.3565,9110.10%
2021/11/032034.3900.0034.50205,9190.34%
2021/11/02434.63534.7634.50-15,933-0.02%
2021/11/0100.00134.6034.45-15,893-0.02%
2021/10/2911.134.3300.0034.1011.15,8910.19%
2021/10/28734.70534.9034.7525,8410.03%
2021/10/271734.7000.0034.55175,8520.29%
2021/10/2615.135.101735.2135.20-1.95,851-0.03%
2021/10/25334.70734.9035.15-45,816-0.07%
2021/10/22134.9500.0034.8515,8400.02%
2021/10/21135.10435.4335.20-35,829-0.05%
2021/10/150.134.50334.7334.85-2.95,770-0.05%
2021/10/14234.0000.0034.1025,7960.03%
2021/10/1312.533.9200.0033.8512.55,8670.21%
2021/10/1212.533.9500.0033.9512.55,8300.21%
2021/10/0816.734.5400.0034.4016.75,8130.29%
2021/10/07834.60734.3434.9015,8670.02%
2021/10/0611.234.0900.0034.1011.25,8810.19%
2021/10/05834.1400.0034.2085,8360.14%
2021/10/04834.93334.8034.6555,8500.09%
2021/10/0119.635.0200.0035.0019.65,8510.33%
2021/09/301235.50135.6035.50115,7470.19%
2021/09/2920.835.3300.0035.2520.85,6800.37%
2021/09/282635.8500.0035.90265,5640.47%
2021/09/2700.002236.2536.20-225,592-0.39%
2021/09/24635.70136.1535.6055,5670.09%
2021/09/23835.55135.8035.6075,5110.13%
2021/09/228.335.53435.6535.404.35,5090.08%
2021/09/17936.34136.7536.1585,4460.15%
2021/09/16536.4700.0036.4055,4560.09%
2021/09/15136.8000.0037.0015,5670.02%
2021/09/14136.852437.2237.35-235,544-0.41%
2021/09/13336.13236.4536.5015,4960.02%
2021/09/106.336.1900.0036.256.35,5600.11%
2021/09/09135.70236.2536.25-15,878-0.02%
2021/09/081336.0100.0035.80135,8260.22%
2021/09/071036.7300.0036.65105,7330.17%
2021/09/064.236.9300.0036.904.25,7530.07%
2021/09/031.137.0900.0037.051.15,7560.02%
2021/09/022.436.9400.0036.802.45,7470.04%
2021/09/016.337.061.137.2037.055.25,7350.09%
2021/08/31636.7500.0037.2565,7390.10%
2021/08/304.636.8200.0037.054.65,6680.08%
2021/08/274.138.00338.0538.151.15,5970.02%
2021/08/2615.337.5600.0037.5015.35,5640.27%
2021/08/252.137.62237.9537.950.15,5400.00%
2021/08/241237.5900.0037.60125,4720.22%
2021/08/2300.00138.1038.05-15,436-0.02%
2021/08/20437.7000.0037.5545,5220.07%
2021/08/1819.137.35137.8037.8018.15,5540.33%
2021/08/17438.6500.0038.4045,4200.07%
2021/08/161139.3600.0039.15115,3370.21%
2021/08/13840.3400.0040.3085,3530.15%
2021/08/123040.9300.0040.65305,4140.55%
2021/08/11841.521041.6941.80-25,363-0.04%
2021/08/10741.64041.8041.6575,4560.13%
2021/08/09142.3500.0042.5015,6080.02%
2021/08/06843.1700.0043.1085,6890.14%
2021/08/05243.5500.0043.6025,8350.03%
2021/08/03143.6000.0043.9016,2810.02%
2021/08/0200.001.443.6544.20-1.46,363-0.02%
2021/07/30643.2800.0043.1066,4260.09%
2021/07/29143.7000.0044.0516,5700.02%
2021/07/282.243.58343.7043.60-0.86,811-0.01%
2021/07/26144.4500.0044.3017,1670.01%
2021/07/21643.7200.0043.8067,8050.08%
2021/07/20343.95543.9543.85-27,942-0.03%
2021/07/191044.5000.0045.00108,1250.12%
2021/07/1600.00445.0845.15-48,566-0.05%
2021/07/1400.00143.9043.85-19,886-0.01%
2021/07/1300.001444.9044.55-1410,139-0.14%
2021/07/12144.75244.7544.80-110,396-0.01%
2021/07/0900.00144.6044.70-110,836-0.01%
2021/07/08144.8500.0045.15110,8630.01%
2021/07/073145.30545.0045.002610,8700.24%
2021/07/050.246.4000.0046.000.210,9720.00%
2021/07/020.345.8000.0045.450.310,9920.00%
2021/07/01646.73346.2546.30310,9430.03%
2021/06/290.346.5000.0046.600.311,0030.00%
2021/06/28246.95246.9547.00011,1230.00%
2021/06/24247.4500.0047.45211,2350.02%
2021/06/2300.00145.5546.00-111,152-0.01%
2021/06/2200.00244.8544.95-211,173-0.02%
2021/06/210.144.601045.2544.30-9.911,334-0.09%
2021/06/187.144.5900.0044.457.111,3090.06%
2021/06/170.145.0000.0045.300.111,0020.00%
2021/06/162.145.5000.0045.502.111,0210.02%
2021/06/150.246.20245.7045.65-1.811,061-0.02%
2021/06/113.146.2100.0046.353.111,1120.03%
2021/06/100.146.7000.0046.500.111,1160.00%
2021/06/0100.00547.0047.00-511,095-0.05%
2021/05/2600.00246.0546.25-211,197-0.02%
2021/05/21144.451144.4544.35-1011,218-0.09%
2021/05/20244.1000.0044.20211,1670.02%
2021/05/19743.6600.0043.55711,0920.06%
2021/05/18343.43242.9043.75111,0750.01%
2021/05/17341.850.440.5041.302.611,0140.02%
2021/05/14343.95344.4044.35010,8110.00%
2021/05/1300.00245.2543.90-210,697-0.02%
2021/05/121847.41246.6845.001610,5590.15%
2021/05/1000.00351.3751.50-310,201-0.03%
2021/05/07350.83250.7051.00110,1780.01%
2021/05/062150.09150.3050.702010,1380.20%
2021/05/051650.15549.7049.50119,9700.11%
2021/05/0400.004.150.6651.10-4.19,745-0.04%
2021/05/031252.57452.6352.5089,5530.08%
2021/04/292053.851354.0254.1079,3870.07%
2021/04/288.355.19255.0055.506.39,1170.07%
2021/04/278.156.02156.1056.107.19,0300.08%
2021/04/26357.101357.1557.00-108,914-0.11%
2021/04/233754.971955.9656.30188,7840.20%
2021/04/224257.963057.5956.10128,5880.14%
2021/04/21457.08357.5357.1018,1280.01%
2021/04/2019.157.164757.4656.50-27.97,741-0.36%
2021/04/1927.453.621153.8553.8016.46,8580.24%
2021/04/163650.649.451.7051.7026.66,5570.41%
2021/04/155850.2622850.5751.20-1706,355-2.67% 大賣/鉅額交易
2021/04/141048.25148.1548.1595,9760.15%
2021/04/1300.001048.0047.30-106,072-0.16%
2021/04/12548.10147.8547.8046,2020.06%
2021/04/09148.003448.1448.00-336,238-0.53%
2021/04/0600.005047.6047.30-506,151-0.81%
2021/04/01147.5000.0047.4516,1150.02%
2021/03/3100.00348.0848.20-36,045-0.05%
2021/03/30347.17246.9847.5015,8820.02%
2021/03/29246.20746.5547.00-55,788-0.09%
2021/03/26445.64145.5045.4535,7540.05%
2021/03/25245.70345.5545.75-15,709-0.02%
2021/03/24345.47345.4546.4005,6200.00%
2021/03/2300.00244.9044.75-25,436-0.04%
2021/03/18145.00445.1645.00-35,476-0.06%
2021/03/1700.001144.7244.70-115,413-0.20%
2021/03/1500.00143.9544.15-15,446-0.02%
2021/03/1200.00143.8044.00-15,608-0.02%
2021/03/11443.9300.0043.8545,6620.07%
2021/03/10243.7000.0043.6525,6810.04%
2021/03/0900.000.444.0043.60-0.45,722-0.01%
2021/03/0800.00543.4543.45-55,736-0.09%
2021/03/05143.0500.0042.9515,8020.02%
2021/03/0400.00444.3043.55-45,959-0.07%
2021/03/0300.00144.0043.85-15,920-0.02%
2021/03/02143.05642.4542.40-55,874-0.09%
2021/02/26143.0000.0043.1515,8900.02%
2021/02/2300.001144.5244.65-116,035-0.18%
2021/02/2200.001043.4543.60-106,028-0.17%
2021/02/19142.4000.0042.5516,0850.02%
2021/02/1700.00342.7842.70-36,144-0.05%
2021/02/05141.60242.0841.80-16,269-0.02%
2021/02/04341.7500.0041.6536,3670.05%
2021/02/0300.00342.3542.45-36,557-0.05%
2021/02/0200.001541.5942.25-156,570-0.23%
2021/02/01840.242640.6940.80-186,557-0.27%
2021/01/291440.2300.0039.95146,6080.21%
2021/01/281440.521640.9040.35-26,637-0.03%
2021/01/27541.45142.0041.4046,6680.06%
2021/01/26241.5800.0041.5026,6780.03%
2021/01/2100.00142.2541.70-16,672-0.01%
2021/01/20141.6500.0041.6016,6590.02%
2021/01/1900.00143.2043.20-16,574-0.02%
2021/01/15142.90243.3843.05-16,497-0.02%
2021/01/14543.0100.0043.1056,4680.08%
2021/01/1300.00443.3943.30-46,412-0.06%
2021/01/08243.00643.1343.60-46,269-0.06%
2021/01/0700.00842.4442.85-86,170-0.13%
2021/01/06841.31141.4541.3576,0750.12%
2021/01/05942.99142.9542.8085,8800.14%
2021/01/04243.10744.0144.40-55,711-0.09%
2020/12/31143.9500.0044.0515,6320.02%
2020/12/307.243.231243.6744.10-4.85,627-0.09%
2020/12/29643.281243.5543.35-65,619-0.11%
2020/12/28143.40143.7543.6005,6710.00%
2020/12/25243.53143.8043.5515,6720.02%
2020/12/2400.00543.6943.50-55,697-0.09%
2020/12/23143.20743.6043.35-65,735-0.10%
2020/12/22443.63343.2843.0515,7330.02%
2020/12/21144.5000.0044.6515,7560.02%
2020/12/171.545.06145.4545.500.55,7310.01%
2020/12/16345.37145.6545.7025,7270.03%
2020/12/1400.00144.7545.15-15,592-0.02%
2020/12/11544.5200.0044.3555,5240.09%
2020/12/10244.8000.0044.8025,5390.04%
2020/12/091145.16545.1045.3065,5030.11%
2020/12/08145.35545.4345.45-45,469-0.07%
2020/12/0700.000.643.7043.80-0.65,351-0.01%
2020/12/04543.40443.6843.7015,3860.02%
2020/12/03242.88943.3443.30-75,370-0.13%
2020/12/02143.302543.5643.20-245,391-0.45%
2020/12/0100.001242.9743.50-125,425-0.22%
2020/11/301042.5000.0042.50105,3740.19%
2020/11/27543.15143.0043.2045,2600.08%
2020/11/2600.00343.2543.20-35,288-0.06%
2020/11/2400.002942.7542.75-295,366-0.54%
2020/11/23343.55343.4743.3005,3160.00%
2020/11/2000.001943.1243.25-195,180-0.37%
2020/11/19441.10541.4641.80-14,947-0.02%
2020/11/18141.05341.2041.05-24,859-0.04%
2020/11/1700.00140.1040.35-14,780-0.02%
2020/11/16139.90539.8939.95-44,811-0.08%
2020/11/13440.48540.8739.95-14,820-0.02%
2020/11/12139.80140.0539.9004,7450.00%
2020/11/1100.00739.2940.00-74,888-0.14%
2020/11/0900.00338.5338.60-35,060-0.06%
2020/11/06138.25238.3038.25-15,078-0.02%
2020/11/05538.05238.0038.0035,1740.06%
2020/11/0400.00237.0837.50-25,080-0.04%
2020/11/0300.00236.6836.70-25,035-0.04%
2020/11/02235.9500.0036.0525,1170.04%
2020/10/3000.00336.1036.10-35,225-0.06%
2020/10/29336.3300.0036.3535,3030.06%
2020/10/28237.13137.3037.1015,3460.02%
2020/10/2700.00137.4537.45-15,352-0.02%
2020/10/26137.30437.3437.25-35,348-0.06%
2020/10/23136.6000.0036.7515,3460.02%
2020/10/2200.001337.0036.70-135,425-0.24%
2020/10/2100.001336.8436.85-135,463-0.24%
2020/10/201036.6600.0036.80105,4870.18%
2020/10/15236.68136.6036.6015,6700.02%
2020/10/13137.0500.0037.2015,8120.02%
2020/10/12337.30537.8937.70-25,962-0.03%
2020/10/0700.00137.9038.00-16,085-0.02%
2020/10/0600.00238.0038.00-26,125-0.03%
2020/10/05637.89538.0037.9016,1470.02%
2020/09/3000.00137.2036.90-16,153-0.02%
2020/09/29137.05137.2037.2006,2590.00%
2020/09/2800.00236.7036.70-26,259-0.03%
2020/09/24136.00335.7035.70-26,256-0.03%
2020/09/23137.10337.2737.30-26,213-0.03%
2020/09/22236.8500.0037.0526,1990.03%
2020/09/2100.00138.0038.00-16,198-0.02%
2020/09/1700.00237.9037.90-26,204-0.03%
2020/09/16138.40138.2538.2506,2060.00%
2020/09/15138.35138.5038.5006,2240.00%
2020/09/11337.93337.6037.9006,2370.00%
2020/09/1000.00238.4038.50-26,293-0.03%
2020/09/0900.00837.8338.45-86,266-0.13%
2020/09/0800.00737.3737.50-76,182-0.11%
2020/09/07237.13736.8537.25-56,152-0.08%
2020/09/041135.83236.2036.1096,1360.15%
2020/09/031135.73136.2035.85106,0960.16%
2020/09/02535.8600.0035.9056,0430.08%
2020/08/31736.4500.0036.0075,9540.12%
2020/08/2400.00137.5037.65-16,080-0.02%
2020/08/21138.1000.0038.1016,0840.02%
2020/08/20437.7800.0037.4546,0720.07%
2020/08/18938.67938.6039.0005,9380.00%
2020/08/1700.00438.8438.75-45,860-0.07%
2020/08/14638.55638.3038.6505,6180.00%
2020/08/13136.95337.2337.75-25,386-0.04%
2020/08/12436.90636.5736.35-25,277-0.04%
2020/08/1100.00836.5836.65-85,220-0.15%
2020/08/10135.40135.8535.4005,0630.00%
2020/08/07435.5100.0035.3545,1250.08%
2020/08/06336.32136.8536.4025,1170.04%
2020/08/05235.73435.6835.90-25,015-0.04%
2020/08/04335.2010.434.9535.55-7.44,923-0.15%
2020/08/03133.7000.0033.6014,8410.02%
2020/07/31134.2000.0033.9514,7870.02%
2020/07/3000.00633.8534.40-64,821-0.12%
2020/07/29233.581533.9533.65-134,862-0.27%
2020/07/282233.48233.6533.55204,9210.41%
2020/07/27734.15234.3534.0054,9750.10%
2020/07/24334.6700.0034.5034,9820.06%
2020/07/23335.25135.5035.0025,0720.04%
2020/07/22535.62135.9035.6545,0960.08%
2020/07/2100.00235.5835.55-25,052-0.04%
2020/07/20335.1300.0035.0535,0700.06%
2020/07/17635.97135.9035.7055,0230.10%
2020/07/1600.00136.7037.00-14,973-0.02%
2020/07/15136.45536.4636.35-44,823-0.08%
2020/07/14335.5500.0035.5534,7820.06%
2020/07/13135.55136.0035.5504,7580.00%
2020/07/10435.40235.4535.5024,7280.04%
2020/07/0800.001235.8936.00-124,653-0.26%
2020/07/0700.00135.3035.15-14,545-0.02%
2020/07/0600.00135.0035.10-14,552-0.02%
2020/07/0200.001434.8135.15-144,612-0.30%
2020/06/30433.7000.0033.7544,5900.09%
2020/06/29934.0000.0033.9594,6020.20%
2020/06/24634.5600.0034.5064,6140.13%
2020/06/23134.40134.8034.7004,6800.00%
2020/06/22834.7700.0034.6084,6930.17%
2020/06/192135.0500.0035.00214,7190.44%
2020/06/18435.30135.1535.1034,7150.06%
2020/06/17235.302135.6735.70-194,735-0.40%
2020/06/16334.18134.7034.1524,7630.04%
2020/06/15834.21134.6534.2074,9060.14%
2020/06/1200.002.534.3434.45-2.54,997-0.05%
2020/06/112334.80135.4534.70225,0940.43%
2020/06/1000.00235.9536.00-25,095-0.04%
2020/06/0900.002135.4035.40-215,202-0.40%
2020/06/08135.05235.2035.20-15,290-0.02%
2020/06/0500.00434.7934.75-45,287-0.08%
2020/06/04234.68135.0034.7515,2910.02%
2020/06/03234.25434.4634.60-25,331-0.04%
2020/06/02133.8500.0033.8015,3050.02%
2020/06/0100.00433.7633.75-45,302-0.08%
2020/05/29433.241533.4832.80-115,263-0.21%
2020/05/281233.2300.0033.55125,0410.24%
2020/05/27533.81333.9234.0025,0290.04%
2020/05/26633.67833.5133.80-25,065-0.04%
2020/05/25632.1900.0032.5065,0490.12%
2020/05/221132.8400.0032.55115,0500.22%
2020/05/212133.60133.7033.80205,0240.40%
2020/05/2000.00633.5733.70-65,007-0.12%
2020/05/19233.13633.2233.30-44,972-0.08%
2020/05/1800.00332.5332.25-34,934-0.06%
2020/05/15131.7500.0031.8014,9080.02%
2020/05/141431.9900.0032.00144,8660.29%
2020/05/13533.0700.0033.0554,7820.10%
2020/05/12233.4500.0033.3524,7450.04%
2020/05/1100.000.333.9033.85-0.34,722-0.01%
2020/05/08334.0500.0033.8534,7010.06%
2020/05/07234.280.634.2034.151.44,6810.03%
2020/05/06134.4500.0034.5014,6750.02%
2020/05/0500.001.334.9134.55-1.34,627-0.03%
2020/04/3000.00134.9534.55-14,501-0.02%
2020/04/29434.61734.8034.50-34,405-0.07%
2020/04/28534.05634.0834.55-14,379-0.02%
2020/04/27332.521632.1632.80-134,385-0.30%
2020/04/245.230.6000.0030.605.24,2820.12%
2020/04/231230.9400.0030.85124,2310.28%
2020/04/22431.18331.3531.3014,1690.02%
2020/04/21332.1000.0031.8034,1500.07%
2020/04/20132.8000.0032.7514,1020.02%
2020/04/17333.33133.6533.1024,1000.05%
2020/04/15133.05133.5033.4003,9860.00%
2020/04/1400.00732.9833.30-73,956-0.18%
2020/04/13232.1500.0032.0523,9040.05%
2020/04/1000.00132.5532.55-13,896-0.03%
2020/04/09632.40132.7032.1053,8780.13%
2020/04/08232.15532.2632.60-33,826-0.08%
2020/04/071131.91631.5631.4053,7640.13%
2020/04/06429.98330.3030.0513,6970.03%
2020/04/01130.5500.0030.4513,6260.03%
2020/03/31130.6500.0030.8013,5910.03%
2020/03/3000.001330.8031.15-133,539-0.37%
2020/03/26231.1000.0031.0023,4370.06%
2020/03/25431.45231.5031.5523,4910.06%
2020/03/2400.00130.9530.70-13,435-0.03%
2020/03/2000.00129.8030.25-13,357-0.03%
2020/03/19231.083029.9329.70-283,219-0.87%
2020/03/1800.00333.0033.00-33,094-0.10%
2020/03/17633.05133.1033.0053,0230.17%
2020/03/16235.55335.2334.90-12,921-0.03%
2020/03/13435.25436.0036.0002,8530.00%
2020/03/12437.301837.6937.85-142,743-0.51%
2020/03/11737.38437.9338.0032,6320.11%
2020/03/1000.00338.3738.35-32,580-0.12%
2020/03/09637.97538.0038.1012,5680.04%
2020/03/06238.8000.0039.0022,5210.08%
2020/03/04339.1000.0039.2032,5250.12%
2020/03/02439.0000.0039.0042,5190.16%
2020/02/2700.00439.5539.55-42,620-0.15%
2020/02/26338.75339.0539.1002,5730.00%
2020/02/25138.7000.0038.7012,5850.04%
2020/02/24738.8900.0038.9072,6000.27%
2020/02/201239.2100.0039.10122,6800.45%
2020/02/1900.00139.5039.45-12,709-0.04%
2020/02/18239.25239.3039.2002,7380.00%
2020/02/17439.5900.0039.4542,8190.14%
2020/02/1400.00139.9039.95-12,899-0.03%
2020/02/13539.63139.6539.5543,1630.13%
2020/02/122539.5100.0039.45253,2270.77%
2020/02/11139.3000.0039.3013,2380.03%
2020/02/10139.0500.0039.4013,2390.03%
2020/02/07239.6000.0039.6023,2610.06%
2020/02/0600.00140.1040.00-13,273-0.03%
2020/02/0500.00239.9339.95-23,292-0.06%
2020/02/04239.65139.6039.6013,2930.03%
2020/02/03239.0500.0039.3523,3140.06%
2020/01/31239.43539.1039.35-33,313-0.09%
2020/01/301339.88240.9039.10113,3090.33%
2020/01/17242.15142.1042.1013,2140.03%
2020/01/16442.0316.441.9742.15-12.43,242-0.38%
2020/01/15442.03242.1042.1023,2800.06%
2020/01/13242.00342.3242.40-13,406-0.03%
2020/01/1000.00141.6541.75-13,562-0.03%
2020/01/0900.00241.4841.50-23,666-0.05%
2020/01/08841.23641.3041.0523,8230.05%
2020/01/061541.4200.0041.40153,9940.38%
2020/01/0300.00342.1541.95-34,004-0.07%
2019/12/31141.8500.0041.8014,0730.02%
2019/12/301742.0500.0042.10174,0850.42%
2019/12/26442.00142.2042.1034,1860.07%
2019/12/251141.9200.0042.00114,2580.26%
2019/12/24642.0800.0042.0064,4130.14%
2019/12/23942.3200.0042.4594,4910.20%
2019/12/2000.001542.3743.05-154,473-0.34%
2019/12/19242.08142.2042.2014,4460.02%
2019/12/1800.00142.4042.25-14,593-0.02%
2019/12/1600.00242.0842.00-24,631-0.04%
2019/12/1300.00342.1041.65-34,676-0.06%
2019/12/1200.00641.6241.65-64,648-0.13%
2019/12/111240.95141.1541.15114,6600.24%
2019/12/10741.00141.0541.0064,6720.13%
2019/12/092240.92140.7540.85214,6980.45%
2019/12/0600.00141.5541.40-14,681-0.02%
2019/12/05341.18141.5041.1024,6800.04%
2019/12/04441.0400.0041.3544,7090.08%
2019/12/03441.0000.0041.4044,7460.08%
2019/12/0214.141.440.641.3541.2513.64,7370.29%
2019/11/292041.77641.8241.60144,7820.29%
2019/11/281042.0400.0042.00104,9040.20%
2019/11/27241.9500.0042.0025,0850.04%
2019/11/262042.0100.0041.85205,1320.39%
2019/11/251542.0300.0042.10155,0560.30%
2019/11/22742.11242.5842.2055,1970.10%
2019/11/212541.8800.0041.85255,3050.47%
2019/11/201442.0700.0042.20145,5120.25%
2019/11/191442.2400.0042.45145,5800.25%
2019/11/18942.4400.0042.8095,5210.16%
2019/11/15143.0000.0042.9515,4890.02%
2019/11/141242.87142.8042.95115,4680.20%
2019/11/13243.2000.0043.3525,4030.04%
2019/11/12744.43444.4844.0035,3740.06%
2019/11/11147.00347.5846.95-25,134-0.04%
2019/11/08148.2000.0048.3515,1290.02%
2019/11/0700.00448.2048.20-45,170-0.08%
2019/11/06148.6000.0048.3015,1750.02%
2019/11/04247.9500.0048.2525,2030.04%
2019/11/0100.00248.2048.20-25,230-0.04%
2019/10/3100.00147.8547.85-15,258-0.02%
2019/10/3000.00148.0048.00-15,276-0.02%
2019/10/29247.95247.3047.3005,3150.00%
2019/10/2500.00147.8047.70-15,313-0.02%
2019/10/23147.80847.9447.90-75,337-0.13%
2019/10/22148.05347.9047.80-25,320-0.04%
2019/10/21348.50148.5548.5525,2670.04%
2019/10/1800.00448.5548.70-45,261-0.08%
2019/10/17148.05447.7048.15-35,135-0.06%
2019/10/1600.005.247.4847.95-5.25,045-0.10%
2019/10/15346.90546.6646.60-24,906-0.04%
2019/10/1400.00345.6846.05-34,817-0.06%
2019/10/0900.00944.9444.90-94,743-0.19%
2019/10/0800.00145.1545.15-14,756-0.02%
2019/10/0700.00245.5545.35-24,751-0.04%
2019/10/0400.003545.5045.45-354,737-0.74%
2019/10/03144.95245.3045.00-14,717-0.02%
2019/10/02246.00245.8545.8504,6380.00%
2019/10/0100.00246.1546.15-24,620-0.04%
2019/09/2700.00645.7445.80-64,558-0.13%
2019/09/261.245.181645.3145.10-14.84,414-0.33%
2019/09/2500.00445.0045.00-44,333-0.09%
2019/09/24145.25244.6544.65-14,339-0.02%
2019/09/2300.00245.0045.00-24,302-0.05%
2019/09/2000.00144.4044.40-14,202-0.02%
2019/09/1900.00144.5044.50-14,148-0.02%
2019/09/180.244.60544.5844.60-4.84,143-0.12%
2019/09/1700.00544.4444.40-54,110-0.12%
2019/09/1600.00244.1044.25-24,158-0.05%
2019/09/1200.00244.1544.15-24,115-0.05%
2019/09/1100.00244.0044.00-24,103-0.05%
2019/09/09143.80343.8043.80-24,057-0.05%
2019/09/06143.90743.8543.85-64,060-0.15%
2019/09/0500.00443.6543.70-44,098-0.10%
2019/09/0400.00643.2343.50-64,089-0.15%
2019/09/03543.56543.5143.4504,0870.00%
2019/09/02244.35244.4544.0504,0610.00%
2019/08/3000.00644.0344.00-63,937-0.15%
2019/08/2900.00143.0043.00-13,771-0.03%
2019/08/28142.65742.7943.00-63,712-0.16%
2019/08/2700.00443.1043.00-43,669-0.11%
2019/08/26143.15342.8042.60-23,526-0.06%
2019/08/232542.224442.4942.50-193,394-0.56%
2019/08/22141.151141.1241.30-103,183-0.31%
2019/08/15139.8500.0040.1013,2110.03%
2019/08/14140.3000.0040.1513,2480.03%
2019/08/13140.45240.3340.25-13,256-0.03%
2019/08/121539.48439.7440.00113,2290.34%
2019/08/0800.001038.7839.05-103,192-0.31%
2019/08/07138.6000.0038.7513,2080.03%
2019/08/06138.5000.0038.7513,2540.03%
2019/08/05238.830.139.5038.951.93,2690.06%
2019/08/02439.0000.0039.0043,2670.12%
2019/08/01139.4000.0039.5513,3150.03%
2019/07/31640.3000.0040.4063,3270.18%
2019/07/3000.00540.1840.15-53,299-0.15%
2019/07/2600.00240.1040.20-23,318-0.06%
2019/07/25140.1000.0040.1013,3220.03%
2019/07/2400.00339.6839.65-33,357-0.09%
2019/07/2200.00139.5539.45-13,403-0.03%
2019/07/18540.20140.2040.2043,5440.11%
2019/07/1700.00440.4540.30-43,573-0.11%
2019/07/16140.5000.0040.5513,6340.03%
2019/07/151240.80140.8540.65113,7110.30%
2019/07/1200.00240.6340.65-23,804-0.05%
2019/07/11340.4500.0040.4033,8380.08%
2019/07/10540.25140.3540.2543,8780.10%
2019/07/09140.0000.0040.0513,9180.03%
2019/07/08140.1500.0040.2013,9570.03%
2019/07/04140.45140.4540.3504,0270.00%
2019/07/03240.1300.0040.4024,0300.05%
2019/07/024.140.0300.0040.004.14,0350.10%
2019/07/01740.0400.0039.9074,0410.17%
2019/06/28340.3200.0040.1034,0310.07%
2019/06/2700.00140.7540.70-14,021-0.02%
2019/06/25240.2300.0040.3024,0380.05%
2019/06/2400.00140.7540.80-14,043-0.02%
2019/06/2000.00140.4040.35-14,049-0.02%
2019/06/1900.00339.9540.25-34,059-0.07%
2019/06/1800.00439.7139.80-44,034-0.10%
2019/06/1700.00139.7539.50-14,040-0.02%
2019/06/14239.1500.0039.3024,0440.05%
2019/06/13639.1000.0039.1064,0280.15%
2019/06/12639.43139.5539.5554,0830.12%
2019/06/113.240.15140.1040.102.24,0230.05%
2019/06/10140.25140.3540.4003,9920.00%
2019/06/061740.0400.0040.15173,9630.43%
2019/06/03339.67140.1540.0023,9130.05%
2019/05/27139.1500.0040.0013,8640.03%
2019/05/24139.4000.0039.4013,8550.03%
2019/05/23239.9500.0039.8523,8540.05%
2019/05/22140.4000.0040.1513,8300.03%
2019/05/21239.90540.1240.65-33,842-0.08%
2019/05/1600.00138.9038.65-13,756-0.03%
2019/05/14538.8000.0038.7553,7360.13%
2019/05/13439.0000.0039.1043,6890.11%
2019/05/10240.0500.0039.7023,6450.05%
2019/05/09540.2100.0039.9553,6420.14%
2019/05/08240.4000.0040.6523,5640.06%
2019/05/07640.6300.0040.8563,5030.17%
2019/05/06140.85741.0240.80-63,461-0.17%
2019/05/0200.00141.6541.45-13,385-0.03%
2019/04/30241.33141.7541.2513,3660.03%
2019/04/29241.50941.5341.60-73,305-0.21%
2019/04/26240.53140.6541.0013,2520.03%
2019/04/252140.8000.0040.40213,2310.65%
2019/04/241741.06141.2541.05163,1000.52%
2019/04/231741.0100.0041.00173,0360.56%
2019/04/221841.0600.0041.00182,9980.60%
2019/04/19841.24341.3341.2052,9290.17%
2019/04/181040.9700.0041.05102,8560.35%
2019/04/17541.0500.0041.1552,7850.18%
2019/04/16541.1400.0041.0052,7200.18%
2019/04/150.341.5000.0041.300.32,6870.01%
2019/04/12541.53641.7041.50-12,632-0.04%
2019/04/11742.1600.0042.0572,5960.27%
2019/04/1000.00542.3242.55-52,562-0.20%
2019/04/09141.8500.0041.8512,5490.04%
2019/04/0800.00141.9041.70-12,546-0.04%
2019/04/02141.4500.0041.4512,5920.04%
2019/04/01141.6000.0041.4512,5900.04%
2019/03/2900.00241.7541.95-22,572-0.08%
2019/03/28341.1800.0041.4032,7480.11%
2019/03/2700.00141.8541.90-12,725-0.04%
2019/03/26141.5500.0041.6512,7110.04%
2019/03/25141.7000.0042.2012,6600.04%
2019/03/22542.8900.0042.9552,6160.19%
2019/03/2110.243.8000.0043.7010.22,6140.39%
2019/03/201043.4000.0043.55102,6370.38%
2019/03/190.543.30143.3543.25-0.52,627-0.02%
2019/03/1800.00243.1543.15-22,616-0.08%
2019/03/15142.3500.0043.0012,6100.04%
2019/03/11142.6000.0042.7012,5530.04%
2019/03/0800.00142.8042.75-12,600-0.04%
2019/03/05142.9000.0043.1012,8120.04%
2019/03/04343.07143.5543.5522,8390.07%
2019/02/2700.00644.0743.75-62,823-0.21%
2019/02/26244.05544.1944.05-32,770-0.11%
2019/02/25643.52143.5043.6052,7240.18%
2019/02/22143.0000.0043.4012,7280.04%
2019/02/21342.8800.0043.0532,7290.11%
2019/02/2000.00243.2043.25-22,753-0.07%
2019/02/19142.5000.0042.7512,7940.04%
2019/02/181.942.5700.0042.551.92,8030.07%
2019/02/15142.6000.0042.4012,8250.04%
2019/02/14143.2000.0043.2012,9050.03%
2019/02/1200.00344.1344.20-33,174-0.09%
2019/01/28142.7500.0042.7013,0980.03%
2019/01/24142.5000.0042.6013,1030.03%
2019/01/15142.6000.0042.9513,3170.03%
2019/01/10142.4500.0042.5513,3490.03%
2019/01/0900.00542.5942.65-53,376-0.15%
2019/01/08142.0000.0041.8013,3770.03%
2019/01/0400.00241.2841.20-23,446-0.06%
2019/01/0300.00340.7241.05-33,602-0.08%
2019/01/02840.58340.8040.2053,6260.14%
2018/12/2800.00240.9540.85-23,646-0.05%
2018/12/2700.00640.5640.55-63,679-0.16%
2018/12/25740.0800.0040.3073,6940.19%
2018/12/24141.00641.4141.15-53,707-0.13%
2018/12/2200.00340.8041.00-33,697-0.08%
2018/12/211640.42241.0540.00143,7560.37%
2018/12/20242.9000.0043.1023,6000.06%
2018/12/1300.001142.3543.00-113,694-0.30%
2018/12/1200.00141.4541.55-13,724-0.03%
2018/12/11741.0600.0041.2573,7180.19%
2018/12/10141.1500.0041.3013,7480.03%
2018/12/07141.6000.0041.8013,7660.03%
2018/12/06141.8000.0041.7513,7840.03%
2018/12/05242.3000.0042.6023,7730.05%
2018/12/0400.00743.4043.40-73,811-0.18%
2018/12/0300.001442.9543.20-143,805-0.37%
2018/11/3000.00442.0342.50-43,790-0.11%
2018/11/2900.00241.3041.60-23,692-0.05%
2018/11/271.240.53140.6040.700.23,6450.00%
2018/11/26140.25141.0040.6003,6710.00%
2018/11/22140.2500.0040.3013,6850.03%
2018/11/2100.00140.0040.30-13,716-0.03%
2018/11/20140.1000.0040.3013,7220.03%
2018/11/19640.12540.3140.0013,7570.03%
2018/11/16139.50439.9540.45-33,768-0.08%
2018/11/14538.84238.7539.1033,7850.08%
2018/11/13238.50237.7539.2003,7900.00%
2018/11/12639.8400.0039.1063,7150.16%
2018/11/09841.44141.1541.5073,6200.19%
2018/11/08743.4600.0043.6073,5520.20%
2018/11/0700.00143.5043.40-13,585-0.03%
2018/11/060.143.50143.4543.25-0.93,699-0.03%
2018/11/02243.0000.0043.3523,8020.05%
2018/11/0100.00743.4943.50-73,890-0.18%
2018/10/3000.00342.4242.55-34,149-0.07%
2018/10/29441.65241.9041.5024,1380.05%
2018/10/26241.4000.0041.5524,1570.05%
2018/10/2500.00141.8541.80-14,162-0.02%
2018/10/2400.00142.5542.50-14,211-0.02%
2018/10/23142.00241.8042.10-14,224-0.02%
2018/10/19142.1500.0042.5014,2700.02%
2018/10/1700.00143.1543.30-14,266-0.02%
2018/10/16542.94143.1542.6544,2400.09%
2018/10/15142.6500.0042.6014,2380.02%
2018/10/09145.4000.0045.6014,0950.02%
2018/10/08345.6000.0045.5034,0780.07%
2018/10/05145.5000.0045.7014,1280.02%
2018/10/0400.00346.3046.30-34,180-0.07%
2018/10/03347.1300.0047.0034,1670.07%
2018/10/02247.5000.0047.3024,1810.05%
2018/10/0100.001548.0548.25-154,143-0.36%
2018/09/25148.05248.2048.10-14,137-0.02%
2018/09/2000.00147.9547.70-14,109-0.02%
2018/09/18347.57548.0247.90-24,085-0.05%
2018/09/1400.00146.9047.20-14,064-0.02%
2018/09/06146.4000.0046.6514,1850.02%
2018/09/05746.6900.0046.1574,1790.17%
2018/09/03546.87147.0046.9544,2570.09%
2018/08/280.446.35446.1346.35-3.64,274-0.09%
2018/08/27145.5000.0045.5014,2800.02%
2018/08/23246.2300.0046.1024,3700.05%
2018/08/22146.7500.0046.6014,3750.02%
2018/08/21247.25247.2547.4504,1410.00%
2018/08/2000.00547.3047.10-54,144-0.12%
2018/08/1600.00147.1547.05-14,166-0.02%
2018/08/15646.1500.0046.2564,2050.14%
2018/08/14247.3000.0047.2524,2400.05%
2018/08/13647.19347.8747.2534,2680.07%
2018/08/10548.951148.9549.10-64,196-0.14%
2018/08/09148.7500.0049.0014,2090.02%
2018/08/08749.221049.2549.05-34,280-0.07%
2018/08/07749.25849.5349.45-14,302-0.02%
2018/08/061248.39848.6048.8044,2270.09%
2018/08/0300.00947.0547.05-94,065-0.22%
2018/08/02146.8000.0046.8014,0660.02%
2018/08/01147.35247.4347.45-14,041-0.02%
2018/07/31147.00547.0047.30-44,018-0.10%
2018/07/3000.00147.0047.00-13,983-0.03%
2018/07/27446.44546.2546.85-13,963-0.03%
2018/07/26245.45245.5045.6503,8990.00%
2018/07/2500.00145.8545.75-13,900-0.03%
2018/07/24345.18345.3045.8003,9380.00%
2018/07/23645.35145.4545.2053,9240.13%
2018/07/20144.85844.9045.20-73,940-0.18%
2018/07/19145.15145.2045.1003,9220.00%
2018/07/18745.44145.6045.6563,9380.15%
2018/07/1700.00345.0045.30-33,917-0.08%
2018/07/1600.00244.6344.40-23,900-0.05%
2018/07/13544.45144.6044.4043,9660.10%
2018/07/12545.80345.7046.0023,9310.05%
2018/07/1100.00145.2045.25-13,856-0.03%
2018/07/09345.1000.0045.1033,8460.08%
2018/07/060.344.8000.0044.600.33,8840.01%
2018/07/05145.1500.0045.3513,8420.03%
2018/07/0400.00445.2345.55-43,880-0.10%
2018/07/03344.7500.0044.7033,9420.08%
2018/07/02245.3000.0045.2523,9540.05%
2018/06/29144.80145.8545.8503,9740.00%
2018/06/27644.6900.0044.6064,0380.15%
2018/06/26344.6000.0044.6034,1800.07%
2018/06/25245.0000.0045.0024,2530.05%
2018/06/21145.2000.0045.2014,3350.02%
2018/06/20345.48245.4845.5514,3790.02%
2018/06/19745.3100.0045.1074,4030.16%
2018/06/15246.3000.0046.2524,4100.05%
2018/06/14547.0500.0046.7054,3420.12%
2018/06/1300.004.947.7047.50-4.94,320-0.11%
2018/06/1200.001347.5847.85-134,403-0.30%
2018/06/1100.001046.9846.95-104,359-0.23%
2018/06/08146.8500.0046.9514,4000.02%
2018/06/0600.00346.6046.60-34,452-0.07%
2018/06/0500.00345.9846.25-34,422-0.07%
2018/06/0400.00345.5745.65-34,400-0.07%
2018/06/0100.00845.2145.25-84,418-0.18%
2018/05/31444.66145.6045.6034,4260.07%
2018/05/30245.0800.0044.9524,3380.05%
2018/05/29145.25245.7845.55-14,343-0.02%
2018/05/28145.5000.0045.6014,3820.02%
2018/05/25145.7000.0045.8514,4270.02%
2018/05/24146.0000.0046.1014,4700.02%
2018/05/23146.55147.1546.6004,5010.00%
2018/05/2200.00746.4246.60-74,522-0.15%
2018/05/21145.30245.4545.60-14,511-0.02%
2018/05/1700.00244.9544.85-24,645-0.04%
2018/05/16144.35144.1044.5004,6870.00%
2018/05/15245.0000.0045.0024,6830.04%
2018/05/14145.90145.9545.9004,7680.00%
2018/05/11346.1000.0046.2534,7600.06%
2018/05/10146.0000.0046.0014,7600.02%
2018/05/09146.1000.0046.0014,7660.02%
2018/05/08146.1500.0046.2014,8320.02%
2018/05/0300.00247.1547.00-24,893-0.04%
2018/05/02447.3500.0047.3544,9130.08%
2018/04/30147.1000.0047.9014,9360.02%
2018/04/27147.1000.0047.2014,9200.02%
2018/04/252147.3500.0047.40214,9650.42%
2018/04/20147.65247.7847.90-15,112-0.02%
2018/04/19348.10348.1848.1505,1120.00%
2018/04/1800.00147.5047.20-15,086-0.02%
2018/04/11148.0500.0048.0515,2620.02%
2018/04/10147.8000.0047.9015,2780.02%
2018/04/0900.00347.7848.05-35,268-0.06%
2018/03/311646.9000.0047.05165,2950.30%
2018/03/30147.0000.0047.0515,2630.02%
2018/03/29847.03146.9047.3575,2030.13%
2018/03/28247.9300.0047.8025,0710.04%
2018/03/27448.7300.0048.6045,0030.08%
2018/03/26148.6000.0049.0014,9770.02%
2018/03/23248.8800.0049.2524,9430.04%
2018/03/19250.1000.0049.9024,8450.04%
2018/03/16150.10150.2050.1004,8490.00%
2018/03/15350.73150.8050.4024,7770.04%
2018/03/1400.00250.4050.50-24,772-0.04%
2018/03/12349.77349.9050.3004,8010.00%
2018/03/09149.250.349.4049.250.74,8170.02%
2018/03/06149.1000.0049.2015,0160.02%
2018/03/05849.35249.5549.1065,1770.12%
2018/03/02149.6000.0049.7515,2540.02%
2018/03/01250.00150.2050.0015,2570.02%
2018/02/27150.3000.0050.2015,2440.02%
2018/02/26250.60151.1050.5015,2220.02%
2018/02/232650.15250.2550.40245,1830.46%
2018/02/22949.7200.0049.6095,2170.17%
2018/02/2100.00249.8850.00-25,162-0.04%
2018/02/12248.93248.8548.9505,1130.00%
2018/02/091047.2600.0047.40105,1090.20%
2018/02/08248.881048.9849.00-85,034-0.16%
2018/02/07449.3600.0049.1045,0380.08%
2018/02/06350.10149.5049.4025,0040.04%
2018/02/054550.7300.0050.90455,0000.90%
2018/02/02151.20151.3051.3004,9430.00%
2018/02/01851.10151.3051.0074,9330.14%
2018/01/31750.8700.0050.8074,9300.14%
2018/01/30551.2000.0051.1054,8560.10%
2018/01/29151.1000.0051.6014,8240.02%
2018/01/26751.5100.0051.5074,7750.15%
2018/01/25151.5000.0051.9014,7270.02%
2018/01/24151.4000.0051.6014,7040.02%
2018/01/23451.5800.0051.7044,6880.09%
2018/01/22351.9000.0051.9034,6810.06%
2018/01/19152.3000.0052.2014,6290.02%
2018/01/18552.88352.4752.4024,5830.04%
2018/01/17152.501152.6152.60-104,528-0.22%
2018/01/1500.001951.6351.60-194,386-0.43%
2018/01/10151.20151.4051.5004,2890.00%
2018/01/09151.0000.0051.2014,2570.02%
2018/01/05251.1500.0051.5024,1200.05%
2018/01/0300.001551.7252.00-154,068-0.37%
2018/01/02351.7300.0051.7034,0320.07%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章