• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17114.1000.0014.20117,5900.01%
2024/12/16214.35114.3514.05118,3110.01%
2024/12/13114.4500.0014.25119,5440.01%
2024/12/12214.5500.0014.50219,7490.01%
2024/12/1100.00714.7514.70-719,880-0.04%
2024/12/09614.78515.0014.80120,2750.00%
2024/12/06115.20715.3515.15-620,305-0.03%
2024/12/0500.00315.4715.35-320,401-0.01%
2024/12/041215.95415.5015.80820,5020.04%
2024/12/02315.05115.0015.00220,6810.01%
2024/11/29415.1800.0015.10421,2650.02%
2024/11/28115.401015.3015.10-921,398-0.04%
2024/11/272.115.6300.0015.452.121,4430.01%
2024/11/26916.381516.3416.10-621,639-0.03%
2024/11/256.116.211516.1616.05-8.921,518-0.04%
2024/11/2211.716.05616.1316.355.722,0190.03%
2024/11/2124.216.31816.5116.4516.223,2800.07%
2024/11/2046.116.6660.217.1216.15-14.126,101-0.05%
2024/11/1918.216.219.116.0416.109.125,9680.04%
2024/11/18516.0736.916.4516.85-31.925,029-0.13%
2024/11/15415.34515.1815.35-124,1550.00%
2024/11/14114.80114.9014.95023,9840.00%
2024/11/134815.375115.0614.65-323,794-0.01%
2024/11/12414.201314.6214.95-922,816-0.04%
2024/11/11213.55213.6013.60022,3710.00%
2024/11/08214.00514.0014.00-322,474-0.01%
2024/11/07214.35214.5514.25023,0800.00%
2024/11/040.214.2500.0014.200.224,8940.00%
2024/11/01514.20114.3014.45425,1820.02%
2024/10/306.214.671414.4014.35-7.826,054-0.03%
2024/10/29214.58414.4514.60-227,406-0.01%
2024/10/28114.702214.7914.85-2128,807-0.07%
2024/10/251.115.0000.0015.051.131,2410.00%
2024/10/24115.1500.0015.05131,6320.00%
2024/10/23115.35115.7015.30032,4270.00%
2024/10/22115.2000.0015.20132,5380.00%
2024/10/21115.301015.4015.35-932,614-0.03%
2024/10/187.215.2600.0015.257.232,6250.02%
2024/10/1700.000.615.5515.60-0.632,6060.00%
2024/10/1600.00415.7815.55-432,593-0.01%
2024/10/152.115.2000.0015.202.132,5440.01%
2024/10/14215.3500.0015.25232,6640.01%
2024/10/11815.59715.5615.45132,7790.00%
2024/10/09815.5100.0015.45833,1880.02%
2024/10/083.115.9000.0015.853.133,3220.01%
2024/10/07616.18116.1016.25534,0880.01%
2024/10/042316.162216.3316.00134,0360.00%
2024/10/01516.02216.0015.95334,1730.01%
2024/09/302116.09316.0516.051834,7350.05%
2024/09/278.716.20116.3516.157.735,3460.02%
2024/09/2614.916.38116.3516.3013.937,4650.04%
2024/09/2515.716.511216.5016.403.737,8830.01%
2024/09/242216.62316.5516.651938,1830.05%
2024/09/231216.311716.7117.00-538,137-0.01%
2024/09/20216.35716.6416.10-537,635-0.01%
2024/09/191216.481216.8116.50037,3070.00%
2024/09/18716.62816.5116.45-136,9760.00%
2024/09/162416.621616.5716.20836,3420.02%
2024/09/1300.009.115.3416.00-9.135,116-0.03%
2024/09/12914.6500.0014.55934,9050.03%
2024/09/11114.85114.5514.55034,7410.00%
2024/09/100.115.55415.1514.85-434,554-0.01%
2024/09/09114.95715.1315.30-634,305-0.02%
2024/09/067.415.71215.5015.455.434,1580.02%
2024/09/051.616.011216.0315.60-10.434,037-0.03%
2024/09/046.515.8100.0015.806.533,8380.02%
2024/09/03516.6400.0016.45533,5800.01%
2024/09/0211.117.141217.1616.65-0.933,3700.00%
2024/08/301216.91516.9316.70732,7700.02%
2024/08/29317.22917.3217.15-632,629-0.02%
2024/08/28917.462.117.2317.406.932,5280.02%
2024/08/271217.181117.3017.40132,3580.00%
2024/08/261017.63817.6417.45232,0290.01%
2024/08/231917.331617.7117.40331,4880.01%
2024/08/2214817.9311318.1717.003529,9930.12% 大買/大賣/
2024/08/211217.764418.2518.50-3226,048-0.12%
2024/08/20715.45516.4316.85224,7170.01%
2024/08/19115.40515.4215.35-424,143-0.02%
2024/08/16715.36115.7015.25623,9290.03%
2024/08/15915.441115.5015.30-223,764-0.01%
2024/08/14215.2500.0015.45223,5910.01%
2024/08/13415.330.415.3015.353.623,6800.02%
2024/08/12815.390.515.3015.257.523,6940.03%
2024/08/09115.75015.8015.30123,4190.00%
2024/08/0813.515.941116.1215.602.522,7630.01%
2024/08/07214.70515.3715.60-321,948-0.01%
2024/08/062215.156.314.7314.2015.721,6200.07%
2024/08/05115.45816.5515.45-720,839-0.03%
2024/08/022517.4012.317.6517.1512.720,5080.06%
2024/08/013817.832117.5717.401719,5600.09%
2024/07/314518.126118.3018.10-1618,129-0.09%
2024/07/302916.542216.6617.15716,6140.04%
2024/07/29415.791015.8816.05-614,071-0.04%
2024/07/2611.114.742.215.3014.608.913,6190.07%
2024/07/23815.8700.0015.90812,7650.06%
2024/07/2200.000.316.4516.90-0.312,6320.00%
2024/07/1900.00316.5016.45-312,481-0.02%
2024/07/18116.35116.7016.35012,3950.00%
2024/07/17216.70116.8016.75112,3230.01%
2024/07/16616.632216.4616.50-1612,257-0.13%
2024/07/15816.8400.0016.95812,1200.07%
2024/07/121316.28316.2016.351011,9270.08%
2024/07/111716.481216.3216.20511,6900.04%
2024/07/0923.119.273118.3818.00-810,923-0.07%
2024/07/053.118.15618.1518.15-39,903-0.03%
2024/07/042316.256.616.5016.5016.49,5020.17%
2024/07/03414.7825.114.8315.00-21.18,839-0.24%
2024/07/021513.4749.413.4413.65-34.48,031-0.43%
2024/07/01312.4216.412.3912.45-13.45,766-0.23%
2024/06/28710.9721.211.3411.35-14.25,104-0.28%
2024/06/2700.008.110.0510.35-8.14,625-0.18%
2024/06/26109.6800.009.44104,1770.24%
2024/06/2400.0069.509.39-64,082-0.15%
2024/06/2149.3829.389.4523,9850.05%
2024/06/1900.00149.089.03-143,824-0.37%
2024/06/18129.1300.009.16123,7850.32%
2024/06/113.19.0400.008.933.13,6720.08%
2024/06/0629.0600.009.0523,6350.06%
2024/06/0569.2500.009.1563,5740.17%
2024/06/043.79.3800.009.293.73,5280.10%
2024/06/0300.0019.689.65-13,419-0.03%
2024/05/3119.3525.29.749.72-24.23,284-0.74%
2024/05/3000.00369.209.07-363,041-1.18%
2024/05/2929.202.39.249.43-0.32,924-0.01%
2024/05/2819.228.49.239.30-7.42,648-0.28%
2024/05/2700.00128.518.46-122,288-0.52%
2024/05/240.28.3700.008.420.22,2650.01%
2024/05/211.68.5500.008.621.62,1460.07%
2024/05/1711.28.8438.28.758.75-271,963-1.37%
2024/05/1600.0019.48.428.42-19.41,550-1.25%
2024/05/1400.000.57.567.60-0.51,273-0.04%
2024/04/2957.7200.007.7251,1320.44%
2024/04/2307.3100.007.3301,0070.00%
2024/04/220.27.2900.007.290.21,0040.02%
2024/04/1027.7700.007.7429110.22%
2024/04/0300.0017.717.72-1889-0.11%
2024/03/29107.7400.007.74108751.14%
2024/03/28107.7700.007.76108761.14%
2024/03/2767.7500.007.7668740.69%
2024/03/15127.8100.007.78128951.34%
2024/03/11107.7900.007.81109991.00%
2024/03/0687.8900.007.8781,0290.78%
2024/03/0100.00107.897.88-101,040-0.96%
2024/02/2777.8300.007.8071,0190.69%
2024/02/2237.9300.007.9231,0160.30%
2024/02/2108.0000.007.9501,0220.00%
2024/02/2000.0027.988.01-21,032-0.19%
2024/02/19108.0600.008.05101,0340.97%
2024/02/1500.000.67.857.91-0.61,030-0.06%
2024/02/01127.8517.817.80111,0271.07%
2024/01/2317.9900.007.9811,0180.10%
2024/01/0800.000.48.108.13-0.41,017-0.04%
2024/01/0500.0038.058.06-31,013-0.30%
2024/01/04108.0900.008.05101,0290.97%
2024/01/02308.2300.008.17301,0212.94%
2023/12/2800.0008.138.1901,0310.00%
2023/12/2518.1000.008.1011,0180.10%
2023/12/2028.1858.198.22-31,015-0.30%
2023/12/1358.2900.008.2459940.50%
2023/12/1200.00108.348.25-10992-1.01%
2023/12/0700.0058.448.42-5950-0.53%
2023/12/0618.720.18.728.670.99110.10%
2023/12/0558.422.18.448.412.97890.36%
2023/12/0148.240.18.218.293.97480.52%
2023/11/3000.005.88.128.13-5.8743-0.78%
2023/11/2100.000.38.218.22-0.3731-0.04%
2023/11/1768.1700.008.1767220.83%
2023/11/15198.0100.008.01197152.65%
2023/11/1000.000.18.138.09-0.1713-0.01%
2023/11/0918.100.68.018.050.47150.05%
2023/11/0700.000.18.138.19-0.1756-0.01%
2023/11/0600.0038.158.18-3773-0.39%
2023/11/0368.010.27.968.035.87660.76%
2023/11/0137.8600.007.8737860.38%
2023/10/200.27.8300.007.830.29250.02%
2023/10/180.27.8800.007.880.29640.02%
2023/10/130.28.1500.008.130.21,0110.02%
2023/10/1268.0800.008.2261,0730.56%
2023/10/110.28.0000.008.030.21,0710.02%
2023/10/0500.0018.068.06-11,095-0.09%
2023/10/040.28.0800.008.030.21,1120.02%
2023/10/0200.0018.178.15-11,141-0.09%
2023/09/280.28.1700.008.160.21,1660.02%
2023/09/2728.1300.008.1321,1940.17%
2023/09/260.28.1800.008.210.21,2110.01%
2023/09/1300.0048.498.45-41,537-0.26%
2023/09/0628.5700.008.5421,7680.11%
2023/09/0500.0028.648.65-21,806-0.11%
2023/09/0148.5000.008.5341,9240.21%
2023/08/2568.4500.008.4262,4360.25%
2023/08/240.28.3018.458.38-0.82,450-0.03%
2023/08/231.28.4000.008.391.22,4820.05%
2023/08/180.38.5318.598.53-0.72,822-0.02%
2023/08/1618.5100.008.5112,8330.04%
2023/08/140.28.5000.008.500.22,8720.01%
2023/08/110.28.6548.598.56-3.92,869-0.13%
2023/08/100.28.6900.008.680.22,8700.01%
2023/08/070.28.9300.008.940.22,8920.01%
2023/08/040.29.0000.008.980.22,8880.01%
2023/08/0239.0049.018.92-12,880-0.03%
2023/07/1800.0029.659.57-22,807-0.07%
2023/07/1749.7779.809.82-32,785-0.11%
2023/07/1300.0039.439.40-32,756-0.11%
2023/06/2900.0039.789.79-32,999-0.10%
2023/06/2800.00109.759.73-103,017-0.33%
2023/06/27109.83299.739.71-193,046-0.62%
2023/06/26210.0029.9810.0503,0480.00%
2023/06/2019.5800.009.5512,9770.03%
2023/06/1900.00109.479.42-102,951-0.34%
2023/06/1500.00469.539.43-462,899-1.59%
2023/06/1400.000.59.799.75-0.52,829-0.02%
2023/06/1329.9000.009.9022,8260.07%
2023/06/1200.0059.909.89-52,804-0.18%
2023/06/0900.002.29.959.99-2.22,770-0.08%
2023/06/0800.00210.009.98-22,756-0.07%
2023/06/0700.0059.9910.00-52,748-0.18%
2023/06/0500.0019.9910.00-12,619-0.04%
2023/06/0200.0019.999.91-12,525-0.04%
2023/05/3100.0049.709.72-42,320-0.17%
2023/05/2679.5619.359.3262,1900.27%
2023/05/25149.7300.009.83142,0760.67%
2023/05/24169.1100.009.14161,8660.86%
2023/05/1900.0089.169.09-81,977-0.40%
2023/05/1819.0248.989.00-31,956-0.15%
2023/05/1618.9300.008.9411,9480.05%
2023/05/1569.1600.009.0961,9240.31%
2023/05/1048.8800.008.9341,8750.21%
2023/05/0900.00108.908.89-101,883-0.53%
2023/04/2758.9600.009.0051,9890.25%
2023/04/2519.0000.008.9111,9770.05%
2023/04/2000.0059.289.21-51,907-0.26%
2023/04/1800.0059.299.29-51,870-0.27%
2023/04/1300.0069.329.27-61,760-0.34%
2023/04/11409.1900.009.17401,6902.37%
2023/04/1000.0059.539.34-51,649-0.30%
2023/04/0718.8000.008.8311,5200.07%
2023/03/3100.0018.958.94-11,488-0.07%
2023/03/3019.0008.928.9911,4790.06%
2023/03/2908.970.38.909.04-0.31,463-0.02%
2023/03/2858.8500.008.9251,4360.35%
2023/03/2729.0029.059.0901,3860.00%
2023/03/2428.8000.008.7821,3200.15%
2023/03/2300.000.48.508.58-0.41,280-0.03%
2023/03/2200.00208.478.45-201,257-1.59%
2023/03/0900.00108.818.80-101,415-0.71%
2023/03/0700.0038.758.75-31,395-0.21%
2023/03/0258.5000.008.5251,3790.36%
2023/03/0118.5900.008.5311,3740.07%
2023/02/1548.2800.008.2641,2050.33%
2023/02/0838.2600.008.2631,2030.25%
2023/02/0200.00108.348.30-101,177-0.85%
2023/02/0100.0058.218.20-51,155-0.43%
2023/01/3000.000.38.128.25-0.31,111-0.03%
2023/01/0500.00217.827.81-211,066-1.97%
2022/12/2300.0037.787.84-31,068-0.28%
2022/12/16107.9300.007.90101,0880.92%
2022/12/1400.0028.138.13-21,068-0.19%
2022/12/1248.1800.008.1441,0850.37%
2022/12/0900.0028.118.16-21,105-0.18%
2022/12/0728.06108.288.13-81,059-0.76%
2022/12/06108.0500.007.96109961.00%
2022/12/02107.8700.007.90109691.03%
2022/12/01168.1728.158.10149291.51%
2022/11/2400.0027.487.46-2890-0.22%
2022/11/1627.3600.007.3329380.21%
2022/11/1100.003.17.457.39-3.1990-0.31%
2022/10/2100.0037.027.05-31,292-0.23%
2022/10/1800.0027.157.13-21,291-0.15%
2022/10/1327.0000.007.0021,3040.15%
2022/10/110.27.2800.007.280.21,2980.01%
2022/10/0500.000.27.517.51-0.21,316-0.02%
2022/09/260.67.8800.007.880.61,3920.04%
2022/09/1400.0020.18.128.24-20.11,388-1.44%
2022/09/1300.00318.348.34-311,391-2.23%
2022/09/1200.0018.238.37-11,424-0.07%
2022/09/0518.1700.008.1311,4630.07%
2022/09/0200.00218.408.30-211,464-1.43%
2022/09/0128.4100.008.4121,4600.14%
2022/08/1900.003.38.698.74-3.31,389-0.24%
2022/08/1600.0088.688.71-81,258-0.64%
2022/08/1500.0038.298.32-31,145-0.26%
2022/07/1217.1400.007.1411,1440.09%
2022/07/0800.000.17.487.50-0.11,127-0.01%
2022/05/2418.8000.008.7911,3330.07%
2022/05/1168.8000.008.7761,5270.39%
2022/05/090.28.7400.008.740.21,5900.01%
2022/04/2600.0048.858.85-42,147-0.19%
2022/04/2028.9600.009.0022,3580.08%
2022/04/1419.0219.139.0502,8090.00%
2022/04/1309.0900.009.0902,9500.00%
2022/04/1228.9900.008.9923,1770.06%
2022/04/1139.0000.009.0033,5840.08%
2022/04/0709.0500.009.0504,6310.00%
2022/04/0609.1500.009.1305,1970.00%
2022/03/1619.1500.009.0916,2020.02%
2022/03/1519.1000.009.1016,4430.02%
2022/03/11109.2400.009.18106,4530.15%
2022/03/0800.0059.049.01-56,471-0.08%
2022/03/0439.4600.009.4436,6090.05%
2022/03/0300.0019.619.59-16,602-0.02%
2022/03/0289.4400.009.4786,6390.12%
2022/03/0100.0059.519.57-56,652-0.08%
2022/02/2519.4500.009.4316,6680.01%
2022/02/2300.0059.519.51-56,642-0.08%
2022/02/2239.4919.529.5026,6420.03%
2022/02/21109.6000.009.65106,6110.15%
2022/02/1719.6900.009.6916,6200.02%
2022/02/1629.6900.009.7026,6170.03%
2022/02/1519.6500.009.5516,6410.02%
2022/02/1019.8400.009.8516,6260.02%
2022/02/0900.0039.979.97-36,627-0.05%
2022/02/0839.8200.009.8436,6340.05%
2022/01/2619.4500.009.4516,7040.01%
2022/01/25109.4839.459.4576,6870.10%
2022/01/2419.7029.789.78-16,613-0.02%
2022/01/2100.0069.929.90-66,555-0.09%
2022/01/201010.3500.0010.20106,4820.15%
2022/01/17109.9900.0010.05106,2180.16%
2022/01/1429.7900.009.8026,1900.03%
2022/01/1100.005010.3010.10-506,006-0.83%
2022/01/072310.78211.0010.60215,7470.37%
2022/01/061711.10510.9511.00125,6050.21%
2022/01/053211.2900.0011.25325,4630.59%
2022/01/041511.412411.8111.65-95,238-0.17%
2022/01/032911.2500.0011.40294,8280.60%
2021/12/303111.272611.5111.7554,4700.11%
2021/12/29211.2568.211.2411.25-66.23,769-1.76%
2021/12/28210.400.210.3010.251.83,2050.06%
2021/12/2700.0018.110.2110.25-18.13,139-0.58%
2021/12/221010.0500.009.90102,8680.35%
2021/12/1400.0029.449.42-22,690-0.07%
2021/12/1359.7919.809.8242,6090.15%
2021/12/101310.13610.009.9372,5130.28%
2021/12/0959.5869.7910.15-12,274-0.04%
2021/12/0859.2800.009.2652,0230.25%
2021/12/07209.2000.009.15202,0061.00%
2021/12/03189.2200.009.18182,0070.90%
2021/11/2519.4400.009.4411,7700.06%
2021/11/2400.00459.539.51-451,751-2.57%
2021/11/2300.0050.89.699.59-50.81,737-2.92%
2021/11/1900.000.39.589.56-0.31,727-0.02%
2021/11/1279.6300.009.5671,8070.39%
2021/11/0929.8389.959.82-61,908-0.31%
2021/11/0800.00210.009.95-21,969-0.10%
2021/11/05129.9700.009.94122,1050.57%
2021/11/04610.15910.1310.10-32,265-0.13%
2021/11/0219.7469.819.72-52,918-0.17%
2021/10/2999.8600.009.7893,0460.30%
2021/10/2800.0049.849.90-43,040-0.13%
2021/10/2719.6719.739.7003,0300.00%
2021/10/18109.3300.009.38103,1390.32%
2021/10/1369.3300.009.2563,2570.18%
2021/10/0119.550.89.429.450.23,3930.01%
2021/09/3000.0019.629.64-13,403-0.03%
2021/09/2819.620.79.639.680.33,5020.01%
2021/09/2729.7029.769.7103,6720.00%
2021/09/2429.5519.639.5913,8530.03%
2021/09/2219.47109.519.53-93,917-0.23%
2021/09/1700.0019.569.62-13,924-0.03%
2021/09/1600.00109.469.50-103,929-0.25%
2021/09/13209.5900.009.60203,9600.50%
2021/09/1019.5800.009.5914,0100.02%
2021/09/0800.00109.489.47-104,035-0.25%
2021/09/0600.00179.849.66-174,053-0.42%
2021/09/0300.0019.899.88-14,049-0.02%
2021/09/0229.7979.959.90-54,044-0.12%
2021/09/01169.822.59.829.8313.54,0230.34%
2021/08/31109.6900.009.69104,0150.25%
2021/08/1929.6200.009.5524,2140.05%
2021/08/1814.59.7519.859.8213.54,2140.32%
2021/08/1700.0029.829.82-24,233-0.05%
2021/08/1659.71139.829.53-84,225-0.19%
2021/08/13119.9119.959.91104,1880.24%
2021/08/12510.1500.0010.1554,1770.12%
2021/08/1100.002210.4710.65-224,159-0.53%
2021/08/10110.751010.7410.40-94,112-0.22%
2021/08/091411.6124.711.8511.50-10.74,094-0.26%
2021/08/06311.403211.4011.40-293,679-0.79%
2021/08/0500.00410.3910.40-43,635-0.11%
2021/08/0429.4600.009.4623,6650.05%
2021/07/2819.5900.009.5614,0500.02%
2021/07/2719.7800.009.7814,1830.02%
2021/07/2600.0029.9410.00-24,288-0.05%
2021/07/2300.0019.889.75-14,398-0.02%
2021/07/2219.58319.669.60-304,517-0.66%
2021/07/2100.0019.639.58-14,589-0.02%
2021/07/2039.8800.009.8934,7120.06%
2021/07/1900.00110.0510.10-14,873-0.02%
2021/07/1619.95110.059.9505,3790.00%
2021/07/1500.0059.939.94-56,101-0.08%
2021/07/1379.9800.009.8676,6840.10%
2021/07/1200.000.69.869.90-0.66,768-0.01%
2021/07/0939.9579.969.90-46,811-0.06%
2021/07/0819.901610.009.88-156,906-0.22%
2021/07/07210.0000.009.8627,0500.03%
2021/07/0600.0029.979.96-27,140-0.03%
2021/07/051010.2500.0010.20107,2360.14%
2021/07/02210.1500.009.9027,3640.03%
2021/07/01510.1589.7810.15-37,257-0.04%
2021/06/3039.2629.219.2417,2160.01%
2021/06/2900.00109.359.16-107,237-0.14%
2021/06/2529.4700.009.4227,4580.03%
2021/06/22169.4000.009.32167,6800.21%
2021/06/1819.6400.009.6417,7190.01%
2021/06/042610.2000.0010.10267,8950.33%
2021/06/031510.2500.0010.15157,8990.19%
2021/06/013510.0800.0010.15357,8500.45%
2021/05/312110.0500.0010.00217,8350.27%
2021/05/2800.0029.749.75-27,797-0.03%
2021/05/2729.5500.009.4527,7790.03%
2021/05/26109.6400.009.63107,7470.13%
2021/05/21109.4000.009.38107,8170.13%
2021/05/19189.0200.009.08187,8130.23%
2021/05/1800.0018.949.04-17,769-0.01%
2021/05/17168.40118.428.3757,6840.07%
2021/05/13319.7331.29.409.61-0.27,4880.00%
2021/05/1200.00210.359.95-27,372-0.03%
2021/05/101611.1500.0011.20167,0960.23%
2021/05/07210.9000.0011.2527,0740.03%
2021/05/061111.0500.0010.85117,0540.16%
2021/05/0400.001.611.1611.15-1.66,914-0.02%
2021/04/291012.782812.9912.45-186,688-0.27%
2021/04/28712.70012.7012.8076,5810.11%
2021/04/23811.977111.8112.20-636,475-0.97%
2021/04/221812.5300.0012.10186,3390.28%
2021/04/211613.361813.3613.35-25,837-0.03%
2021/04/20312.250.512.9012.902.55,1160.05%
2021/04/19211.600.111.6511.751.94,7270.04%
2021/04/1500.00611.1711.15-64,514-0.13%
2021/04/14210.851810.8111.10-164,503-0.36%
2021/04/13411.163711.3611.00-334,482-0.74%
2021/04/1200.00110.9511.20-14,375-0.02%
2021/04/09210.9500.0011.0024,3030.05%
2021/04/083511.1212.111.1411.2022.94,2280.54%
2021/04/070.310.8000.0010.900.34,1200.01%
2021/04/06710.95210.9010.8054,1310.12%
2021/04/0100.00110.5010.50-14,043-0.02%
2021/03/31110.50110.7010.5004,1420.00%
2021/03/30110.652.210.7210.75-1.24,362-0.03%
2021/03/291910.3900.0010.40194,2670.45%
2021/03/261810.77310.6310.50154,2280.35%
2021/03/23210.3800.0010.3024,2200.05%
2021/03/22110.309.110.4510.70-8.14,224-0.19%
2021/03/171010.2500.0010.20104,3530.23%
2021/03/16510.1500.0010.2054,4780.11%
2021/03/15510.20510.1010.2004,7050.00%
2021/03/112010.260.410.2010.2019.65,8120.34%
2021/03/052010.1500.0010.10206,4900.31%
2021/03/04210.1800.0010.3026,7340.03%
2021/02/26110.3500.0010.4517,2390.01%
2021/02/2400.007010.6510.45-707,299-0.96%
2021/02/231010.604010.5010.60-307,284-0.41%
2021/02/2200.00210.4810.45-27,350-0.03%
2021/02/19110.1500.0010.4017,3980.01%
2021/02/1800.001110.1310.10-117,385-0.15%
2021/02/1719.93110.1010.1007,3940.00%
2021/02/0529.9700.009.9127,3870.03%
2021/02/012010.1500.0010.15207,3480.27%
2021/01/295510.2500.0010.15557,3780.75%
2021/01/284510.3300.0010.20457,4370.61%
2021/01/2700.001010.3510.35-107,434-0.13%
2021/01/2200.00110.3010.60-17,455-0.01%
2021/01/210.510.46410.6310.35-3.57,446-0.05%
2021/01/20510.792410.5910.55-197,483-0.25%
2021/01/1914.310.4300.0011.2014.37,3580.19%
2021/01/1800.00510.2010.20-57,326-0.07%
2021/01/1400.001010.6010.50-107,375-0.14%
2021/01/1300.000.210.5010.55-0.27,4380.00%
2021/01/1100.000.510.5510.60-0.57,617-0.01%
2021/01/08510.551.110.6910.653.97,9920.05%
2021/01/07110.7000.0010.6518,1530.01%
2021/01/05311.002.110.8010.850.98,1410.01%
2021/01/042310.9200.0010.90238,2960.28%
2020/12/3000.00511.3511.00-58,655-0.06%
2020/12/2900.004.211.1911.05-4.28,752-0.05%
2020/12/2800.00311.2511.20-38,855-0.03%
2020/12/252111.3500.0011.35218,9370.23%
2020/12/24611.652011.6011.55-148,998-0.16%
2020/12/23810.7500.0011.0588,8760.09%
2020/12/2100.00111.0010.95-19,078-0.01%
2020/12/16510.7000.0010.8059,5380.05%
2020/12/14510.690.910.8510.954.19,7390.04%
2020/12/111010.853010.9510.90-209,948-0.20%
2020/12/1000.00011.4011.45010,1590.00%
2020/12/091711.841.511.6411.7515.510,5420.15%
2020/12/084511.933.511.9311.9541.511,3140.37%
2020/12/072412.1512.112.2512.3011.911,0570.11%
2020/12/0400.00111.3511.20-110,467-0.01%
2020/12/03711.206.211.2711.250.810,4470.01%
2020/12/02111.0500.0011.10110,4100.01%
2020/12/0100.00111.4011.40-110,667-0.01%
2020/11/300.911.001411.5411.00-13.110,487-0.13%
2020/11/261511.1700.0011.201510,3220.15%
2020/11/2500.00310.6711.15-310,155-0.03%
2020/11/24110.4500.0010.50110,1230.01%
2020/11/23110.6000.0010.50110,2100.01%
2020/11/20110.70110.9010.70010,2500.00%
2020/11/19210.90210.9510.80010,3480.00%
2020/11/160.510.4000.0010.350.510,6910.00%
2020/11/1200.001610.4010.40-1611,765-0.14%
2020/11/09910.64110.6010.60811,9360.07%
2020/11/06210.70410.8010.70-212,028-0.02%
2020/11/05410.90410.9910.85012,0350.00%
2020/11/0200.000.210.4010.30-0.212,0740.00%
2020/10/301010.6500.0010.401012,1300.08%
2020/10/2900.002.710.5510.50-2.712,205-0.02%
2020/10/27510.6500.0010.55512,2770.04%
2020/10/26510.5500.0010.50512,3470.04%
2020/10/22410.8500.0010.75412,3720.03%
2020/10/210.311.100.411.1011.10-0.112,4320.00%
2020/10/2000.00611.8011.55-612,409-0.05%
2020/10/192111.611111.8511.751012,4440.08%
2020/10/16111.605.111.6211.70-4.112,426-0.03%
2020/10/1500.00711.2911.35-712,199-0.06%
2020/10/141.310.381.210.3810.350.112,3150.00%
2020/10/131.310.354.710.3510.35-3.412,609-0.03%
2020/10/121611.2019.410.8210.80-3.413,172-0.03%
2020/09/28115.6200.005.531113,3800.08%
2020/09/25355.78105.885.642513,2750.19%
2020/09/2425.85555.865.81-5313,135-0.40%
2020/09/23205.9933.56.026.00-13.513,040-0.10%
2020/09/22156.02126.036.00313,0760.02%
2020/09/21176.0325.86.066.01-8.813,134-0.07%
2020/09/18276.1356.116.112213,1220.17%
2020/09/17486.20106.226.183813,1700.29%
2020/09/16216.28106.356.291113,2610.08%
2020/09/15396.19306.266.36913,1740.07%
2020/09/14326.3900.006.353212,9590.25%
2020/09/1186.4416.576.43712,8980.05%
2020/09/1056.4766.426.42-112,756-0.01%
2020/09/09116.3800.006.401112,6490.09%
2020/09/0886.47286.496.25-2012,571-0.16%
2020/09/07306.66706.516.54-4012,413-0.32%
2020/09/04116.49156.606.51-412,147-0.03%
2020/09/03376.701136.676.69-7611,812-0.64% 大賣/
2020/09/0225.9426.056.18010,8900.00%
2020/09/0125.891005.976.01-9810,833-0.90%
2020/08/3100.0015.895.87-110,824-0.01%
2020/08/28105.95215.965.92-1110,883-0.10%
2020/08/2756.22136.106.12-810,860-0.07%
2020/08/2600.0015.955.89-110,522-0.01%
2020/08/2575.8535.945.85410,5180.04%
2020/08/2445.7535.845.69110,5170.01%
2020/08/2100.0015.685.70-110,590-0.01%
2020/08/20925.6415.635.559110,7360.85%
2020/08/1925.9300.005.89210,6550.02%
2020/08/1400.0026.006.04-210,833-0.02%
2020/08/13105.7900.005.771011,0060.09%
2020/08/12625.82305.825.883211,4460.28%
2020/08/11636.26346.165.942912,2230.24%
2020/08/101435.86206.096.1312311,8381.04% 大買/鉅額交易
2020/08/0765.5725.695.58411,7040.03%
2020/08/0625.5400.005.51211,9580.02%
2020/08/0575.5500.005.52712,3960.06%
2020/07/3000.0065.375.45-612,845-0.05%
2020/07/2900.0015.225.20-112,752-0.01%
2020/07/28215.1700.005.162112,7580.16%
2020/07/2415.5395.425.39-812,716-0.06%
2020/07/2300.0015.695.60-112,657-0.01%
2020/07/2215.5615.595.65012,6430.00%
2020/07/1615.665.15.655.61-4.112,411-0.03%
2020/07/1415.7035.735.77-212,309-0.02%
2020/07/1300.00305.935.92-3012,195-0.25%
2020/07/1026.0100.005.90212,1020.02%
2020/07/0935.82125.875.77-911,802-0.08%
2020/07/08116.2896.296.12211,4980.02%
2020/07/0755.68207.65.535.84-202.610,895-1.86% 大賣/鉅額交易
2020/07/0600.001295.325.31-12910,586-1.22% 大賣/鉅額交易
2020/07/0300.0015.265.23-110,535-0.01%
2020/07/0235.2425.255.25110,5310.01%
2020/07/0125.3575.385.30-510,472-0.05%
2020/06/29225.1400.005.012210,1360.22%
2020/06/2435.0300.005.04310,0250.03%
2020/06/23205.1000.005.14209,8270.20%
2020/06/2225.4200.005.3129,6340.02%
2020/06/1600.0055.545.54-59,633-0.05%
2020/06/15205.4315.405.36199,7100.20%
2020/06/1215.4335.355.47-29,683-0.02%
2020/06/1100.0015.825.66-19,694-0.01%
2020/06/1025.65125.675.84-109,621-0.10%
2020/06/0875.7900.005.7479,6400.07%
2020/06/050.55.7800.005.810.59,5760.01%
2020/06/0455.9226.005.8439,5570.03%
2020/06/03105.9025.785.8789,5000.08%
2020/06/0245.7100.005.6649,3590.04%
2020/06/0115.70125.725.66-119,332-0.12%
2020/05/28105.6500.005.61109,1820.11%
2020/05/2700.002.55.875.80-2.59,089-0.03%
2020/05/2600.0015.605.59-18,919-0.01%
2020/05/25305.5800.005.57308,8480.34%
2020/05/22135.7500.005.70138,7610.15%
2020/05/21135.7200.005.62138,6060.15%
2020/05/20195.5726.175.95178,3660.20%
2020/05/19205.92405.895.79-207,940-0.25%
2020/05/1897.11906.566.40-817,425-1.09%
2020/05/1547.10157.107.10-116,484-0.17%
2020/05/14226.46156.466.4676,2110.11%
2020/05/13225.8815.25.865.886.85,9180.11%
2020/05/1200.000.65.355.35-0.65,527-0.01%
2020/05/11164.8094.854.8775,0850.14%
2020/05/0874.46114.404.43-44,875-0.08%
2020/05/0700.0024.774.84-24,499-0.04%
2020/05/0500.001.54.894.91-1.54,515-0.03%
2020/05/0494.9214.904.9084,5370.18%
2020/04/30205.0425.075.04184,5920.39%
2020/04/29224.9600.004.99224,6340.47%
2020/04/2824.9825.104.9904,6520.00%
2020/04/2700.0045.025.00-44,717-0.08%
2020/04/2414.7800.004.7914,7010.02%
2020/04/23304.8800.004.79304,7220.64%
2020/04/2200.0014.604.70-14,704-0.02%
2020/04/2114.6200.004.6314,6830.02%
2020/04/2000.0034.924.92-34,629-0.06%
2020/04/1725.0715.144.9914,6170.02%
2020/04/1615.0035.005.05-24,550-0.04%
2020/04/1525.070.25.065.091.84,5270.04%
2020/04/1300.00274.864.87-274,482-0.60%
2020/04/0934.9200.004.8634,6030.07%
2020/04/0800.0044.544.82-44,523-0.09%
2020/04/0724.4900.004.5224,4510.04%
2020/04/01164.2500.004.39164,4390.36%
2020/03/3124.3724.244.2404,4150.00%
2020/03/3024.2200.004.2324,3970.05%
2020/03/26364.1300.004.17364,3300.83%
2020/03/2500.0054.284.20-54,378-0.11%
2020/03/24204.12154.064.0854,3480.11%
2020/03/23204.1100.003.98204,3650.46%
2020/03/1900.00453.613.44-454,637-0.97%
2020/03/1800.0053.863.82-54,616-0.11%
2020/03/171013.8000.003.871014,6442.17% 大買/鉅額交易
2020/03/1624.1553.973.97-34,658-0.06%
2020/03/1314.10104.064.15-94,670-0.19%
2020/03/1224.6300.004.5024,5220.04%
2020/03/1100.0055.014.90-54,477-0.11%
2020/03/10124.8600.004.95124,4600.27%
2020/03/0200.0055.275.23-54,522-0.11%
2020/02/2715.5200.005.3414,5560.02%
2020/02/1900.00405.905.90-404,714-0.85%
2020/02/1800.00115.955.94-114,753-0.23%
2020/02/1400.0045.975.96-44,800-0.08%
2020/02/1226.0200.006.0124,9160.04%
2020/02/1136.0045.996.00-14,895-0.02%
2020/02/1000.00415.825.88-414,894-0.84%
2020/02/06186.1500.006.12184,9180.37%
2020/02/0500.0045.865.87-44,979-0.08%
2020/02/0435.6000.005.9035,0530.06%
2020/02/0315.4715.445.5504,9900.00%
2020/01/3036.02296.015.99-264,890-0.53%
2020/01/2056.6900.006.6554,8090.10%
2020/01/1700.00306.656.71-304,781-0.63%
2020/01/1600.0026.736.73-24,788-0.04%
2020/01/15156.76106.766.7654,8050.10%
2020/01/1400.00316.746.74-314,824-0.64%
2020/01/1300.0046.706.70-44,876-0.08%
2020/01/1016.8200.006.7314,9020.02%
2020/01/0916.7800.006.7814,9100.02%
2020/01/0856.7300.006.7154,9360.10%
2020/01/072.56.8016.816.811.54,9230.03%
2020/01/061.56.7636.786.80-1.54,938-0.03%
2020/01/0387.1537.037.0254,8690.10%
2020/01/0200.0057.137.14-54,808-0.10%
2019/12/2687.1900.007.1685,1350.16%
2019/12/24177.1300.007.10175,2540.32%
2019/12/230.17.0300.007.080.15,2520.00%
2019/12/2097.0700.007.0795,2650.17%
2019/12/1957.2000.007.1655,2080.10%
2019/12/1837.2047.187.18-15,243-0.02%
2019/12/17227.3197.247.25135,1870.25%
2019/12/16207.3957.337.49155,0880.29%
2019/12/1357.17127.187.19-74,858-0.14%
2019/12/1227.1627.177.1504,7910.00%
2019/12/1187.2900.007.2384,7520.17%
2019/12/1057.1327.067.1034,6330.06%
2019/12/0926.9576.966.98-54,593-0.11%
2019/12/06187.0346.996.98144,5900.30%
2019/12/0416.9376.936.92-64,654-0.13%
2019/12/030.17.0000.007.030.14,9920.00%
2019/12/02157.1717.247.08145,4700.26%
2019/11/2917.0100.006.9815,4790.02%
2019/11/2827.0400.007.0425,4770.04%
2019/11/2537.0500.007.0635,3830.06%
2019/11/2116.8800.006.8815,2370.02%
2019/11/1800.0037.107.09-35,228-0.06%
2019/11/15107.02157.007.00-55,286-0.09%
2019/11/1457.06307.037.05-255,320-0.47%
2019/11/130.57.30237.347.32-22.55,256-0.43%
2019/11/11207.450.97.407.4419.15,2340.37%
2019/11/0548.1348.048.0305,1420.00%
2019/11/0497.9600.008.0295,1740.17%
2019/11/0114.28.00527.997.99-37.85,071-0.75%
2019/10/3100.0028.118.09-25,003-0.04%
2019/10/1828.64258.508.45-235,495-0.42%
2019/10/1700.000.88.378.41-0.85,462-0.01%
2019/10/1600.0028.428.37-25,477-0.04%
2019/10/1500.0028.448.37-25,473-0.04%
2019/10/1400.0068.448.43-65,459-0.11%
2019/10/09118.46108.458.4515,4450.02%
2019/10/0800.0038.648.62-35,410-0.06%
2019/10/0458.80158.788.77-105,300-0.19%
2019/10/03129.0188.958.9545,2490.08%
2019/10/02258.94229.018.9635,1960.06%
2019/10/01158.87158.968.7905,0560.00%
2019/09/2500.0048.978.97-44,944-0.08%
2019/09/1900.0039.139.05-34,885-0.06%
2019/09/18149.0599.059.0454,8490.10%
2019/09/1738.9368.858.90-34,809-0.06%
2019/09/1668.6658.658.6514,7900.02%
2019/09/10138.9888.928.9154,7680.10%
2019/09/06109.15289.069.06-184,769-0.38%
2019/09/05279.48499.159.13-224,741-0.46%
2019/09/04589.2244.39.679.7513.74,5450.30%
2019/09/03158.9688.888.8874,1290.17%
2019/09/0200.0013.28.688.68-13.24,063-0.32%
2019/08/30458.621378.588.54-924,053-2.27% 大賣/
2019/08/2928.69128.588.58-104,054-0.25%
2019/08/2800.005.28.578.53-5.24,030-0.13%
2019/08/2658.55608.558.54-554,071-1.35%
2019/08/2358.791658.758.72-1604,124-3.88% 大賣/鉅額交易
2019/08/2288.9858.968.8434,2540.07%
2019/08/2029.0000.008.8724,2090.05%
2019/08/1958.8698.818.79-44,153-0.10%
2019/08/14208.6718.638.63194,1600.46%
2019/08/1300.0028.658.65-24,231-0.05%
2019/08/1238.754.38.878.70-1.34,330-0.03%
2019/08/0800.0058.868.86-54,360-0.11%
2019/08/06108.5000.008.95104,5180.22%
2019/08/0500.0018.528.53-14,612-0.02%
2019/08/020.28.5000.008.510.24,6600.00%
2019/07/3058.8011.58.868.81-6.54,797-0.14%
2019/07/2900.0039.018.96-34,815-0.06%
2019/07/2669.1659.159.1014,7820.02%
2019/07/2400.0059.069.21-54,753-0.11%
2019/07/23109.3359.229.1554,7750.10%
2019/07/2259.2413.39.459.48-8.34,604-0.18%
2019/07/19108.6400.008.62104,3630.23%
2019/07/1800.0028.678.67-24,367-0.05%
2019/07/1700.0018.518.66-14,380-0.02%
2019/07/1200.000.68.648.66-0.64,650-0.01%
2019/07/1028.7428.818.7104,9650.00%
2019/07/08128.9038.848.8495,0480.18%
2019/07/0400.0039.139.13-35,165-0.06%
2019/07/0200.00509.169.12-505,363-0.93%
2019/06/2649.1619.189.1535,6770.05%
2019/06/2400.00309.229.32-305,948-0.50%
2019/06/1900.0019.479.43-16,223-0.02%
2019/06/1800.001.49.419.42-1.46,340-0.02%
2019/06/1400.0039.369.36-36,767-0.04%
2019/06/1359.4500.009.3257,0830.07%
2019/06/1200.0069.869.42-67,553-0.08%
2019/06/1158.9719.149.1147,8770.05%
2019/06/1000.0028.698.87-27,951-0.03%
2019/06/0600.0038.508.45-38,026-0.04%
2019/06/0538.4328.498.4618,0220.01%
2019/06/0318.4028.418.35-18,028-0.01%
2019/05/3000.0058.658.59-58,027-0.06%
2019/05/2958.8418.858.7848,0030.05%
2019/05/2848.2000.008.2547,9290.05%
2019/05/240.48.2700.008.290.48,4600.00%
2019/05/2300.0058.128.25-58,466-0.06%
2019/05/2218.3400.008.3218,4600.01%
2019/05/2000.00458.168.12-458,475-0.53%
2019/05/1700.0028.258.21-28,436-0.02%
2019/05/1600.0028.708.61-28,382-0.02%
2019/05/1528.8200.008.9628,3730.02%
2019/05/14408.6358.508.65358,3460.42%
2019/05/1300.00249.188.72-248,332-0.29%
2019/05/1049.5600.009.4248,2270.05%
2019/05/0879.8400.009.8178,1300.09%
2019/05/071510.101010.1010.0058,1340.06%
2019/05/064010.0500.009.95408,1550.49%
2019/05/0200.00610.2510.25-68,147-0.07%
2019/04/301010.25010.2010.30108,1930.12%
2019/04/29210.55210.4010.3508,2330.00%
2019/04/263010.7000.0010.70308,1870.37%
2019/04/25210.8000.0010.8028,3200.02%
2019/04/243010.90410.8010.80268,4510.31%
2019/04/23310.85510.8510.85-28,610-0.02%
2019/04/221010.9300.0010.85108,6090.12%
2019/04/195710.9500.0010.95578,6380.66%
2019/04/17711.17511.3111.4028,5250.02%
2019/04/1500.00610.9510.95-68,364-0.07%
2019/04/11111.0000.0011.0018,7130.01%
2019/04/1000.001011.1511.10-108,785-0.11%
2019/04/03211.103.811.2311.20-1.88,751-0.02%
2019/04/02111.15111.3011.1509,1590.00%
2019/04/01111.1500.0011.2019,3300.01%
2019/03/291011.451611.4411.35-69,361-0.06%
2019/03/28811.69311.8311.6059,7740.05%
2019/03/27311.50211.6011.7519,8970.01%
2019/03/261211.46511.7511.75710,1990.07%
2019/03/25211.3000.0011.35210,2380.02%
2019/03/22511.87311.7211.65210,3130.02%
2019/03/2100.00411.5011.70-410,209-0.04%
2019/03/201711.5314.411.5411.452.610,1820.03%
2019/03/19211.63312.2011.35-110,308-0.01%
2019/03/18311.95111.9512.15210,1030.02%
2019/03/151711.81211.8511.85159,9400.15%
2019/03/1400.00126.611.5612.10-126.69,624-1.32% 大賣/鉅額交易
2019/03/137511.181611.2911.00599,4290.63%
2019/03/1200.002111.0510.90-219,433-0.22%
2019/03/11410.8000.0010.7049,6470.04%
2019/03/081010.78110.8010.75910,0120.09%
2019/03/07710.74510.9010.70210,6660.02%
2019/03/061510.8800.0010.801511,1100.14%
2019/03/041510.9300.0010.851511,2670.13%
2019/02/272710.97210.9511.102511,2630.22%
2019/02/261111.21211.1511.10911,2710.08%
2019/02/25911.521211.0311.65-311,171-0.03%
2019/02/22110.75310.8010.75-210,865-0.02%
2019/02/20010.70210.8010.75-210,930-0.02%
2019/02/1900.00510.8610.85-511,044-0.05%
2019/02/18110.6500.0010.65111,2520.01%
2019/02/15310.67510.7610.65-211,517-0.02%
2019/02/1400.00510.8910.85-511,661-0.04%
2019/02/1300.004210.9810.85-4211,747-0.36%
2019/02/124810.88410.9411.054411,9950.37%
2019/02/111510.8400.0010.651512,2490.12%
2019/01/30110.80510.7510.80-412,630-0.03%
2019/01/2800.001410.8910.90-1413,062-0.11%
2019/01/25211.00210.9511.00013,2030.00%
2019/01/24511.10311.0010.95213,3880.01%
2019/01/2300.002210.9010.95-2213,555-0.16%
2019/01/2100.00311.3011.10-313,753-0.02%
2019/01/1800.002111.1611.25-2113,840-0.15%
2019/01/17111.2000.0011.20113,9090.01%
2019/01/163211.842711.7111.70513,8110.04%
2019/01/153211.582011.7711.701213,7420.09%
2019/01/142011.3021.411.1511.30-1.413,671-0.01%
2019/01/11611.27711.2111.15-113,796-0.01%
2019/01/1000.004511.4711.40-4513,861-0.32%
2019/01/095111.65311.5011.454814,0650.34%
2019/01/0800.00711.4011.40-714,378-0.05%
2019/01/0700.00511.4011.45-514,692-0.03%
2019/01/04611.161011.2011.20-414,968-0.03%
2019/01/031611.3800.0011.501615,0960.11%
2018/12/280.310.8000.0010.800.315,4160.00%
2018/12/2717.511.03311.0010.8014.515,9290.09%
2018/12/26710.951710.8210.70-1016,006-0.06%
2018/12/25610.90310.7310.70315,9820.02%
2018/12/24212.201212.0311.70-1015,587-0.06%
2018/12/221312.291212.2312.05115,4170.01%
2018/12/2125.412.45812.3912.4517.415,4340.11%
2018/12/20712.1400.0012.30715,0740.05%
2018/12/19112.00212.2512.30-114,853-0.01%
2018/12/18311.77111.9011.65214,7160.01%
2018/12/1700.00112.1012.00-115,161-0.01%
2018/12/14411.78411.8011.80015,3730.00%
2018/12/130.111.8500.0011.850.115,5310.00%
2018/12/12212.1000.0012.10215,7750.01%
2018/12/111011.6000.0011.651015,9380.06%
2018/12/074911.71211.9512.404716,2600.29%
2018/12/06611.435511.7211.40-4916,499-0.30%
2018/12/05212.10212.4312.40016,4540.00%
2018/12/04912.501512.8412.65-616,390-0.04%
2018/12/03212.90312.6312.60-116,245-0.01%
2018/11/3010.112.021112.1512.45-0.916,311-0.01%
2018/11/29610.93210.8511.75415,8560.03%
2018/11/281710.498010.5410.70-6315,709-0.40%
2018/11/262010.3000.0010.202016,4480.12%
2018/11/233210.173010.1510.15216,7400.01%
2018/11/224010.4900.0010.354017,1490.23%
2018/11/19310.801210.6910.70-918,386-0.05%
2018/11/162811.05710.8010.852119,0360.11%
2018/11/1535.110.80711.0010.9028.119,3190.15%
2018/11/14910.7977.511.1011.00-68.519,378-0.35%
2018/11/1300.00410.5510.65-419,154-0.02%
2018/11/1200.00210.2510.25-219,096-0.01%
2018/11/098910.77510.7010.658419,3050.44%
2018/11/081711.122611.1211.00-919,167-0.05%
2018/11/072310.751811.1711.00519,1260.03%
2018/11/0600.001510.6010.75-1518,968-0.08%
2018/11/051710.107.310.0010.059.718,8090.05%
2018/11/02510.30110.1510.00418,8870.02%
2018/11/0119.97510.3110.25-418,971-0.02%
2018/10/3159.4279.719.90-219,004-0.01%
2018/10/2928.87108.898.81-819,145-0.04%
2018/10/2639.31149.379.22-1119,314-0.06%
2018/10/2529.8900.009.60219,7990.01%
2018/10/231010.25110.2010.25920,6320.04%
2018/10/221010.70510.4510.55521,0350.02%
2018/10/191410.48210.1010.751221,4990.06%
2018/10/180.110.60210.6010.60-1.922,055-0.01%
2018/10/172610.82410.7110.552222,7150.10%
2018/10/1634.510.793010.7811.004.522,9870.02%
2018/10/152210.70410.4510.501823,7220.08%
2018/10/1259.651510.3910.45-1023,974-0.04%
2018/10/1115.19.50119.509.504.123,7970.02%
2018/10/09410.58310.6010.55123,9930.00%
2018/10/081110.70210.2010.25924,1330.04%
2018/10/0520.311.31512.1111.2515.324,6010.06%
2018/10/0430112.5000.0012.5030124,5291.23% 大買/鉅額交易
2018/10/03113.1000.0012.95124,9810.00%
2018/10/0200.00113.6513.35-125,3110.00%
2018/09/289.713.78913.4213.700.726,9360.00%
2018/09/27314.25614.2013.55-328,547-0.01%
2018/09/25314.851014.5314.50-730,335-0.02%
2018/09/211013.902814.4414.90-1831,472-0.06%
2018/09/202813.69113.4013.902731,3970.09%
2018/09/198.312.71512.6912.653.331,4180.01%
2018/09/18512.9200.0012.55531,4580.02%
2018/09/172613.4400.0013.352631,5070.08%
2018/09/053110.721610.7410.751531,6170.05%
2018/09/0425010.50510.5910.7524531,4690.78% 大買/鉅額交易
2018/09/0310410.401010.9810.409431,6130.30% 大買/
2018/08/311411.481611.2911.30-231,930-0.01%
2018/08/30211.2000.0011.15232,5420.01%
2018/08/29911.12511.1511.15432,8690.01%
2018/08/281311.424511.2911.25-3234,606-0.09%
2018/08/27610.851010.9110.90-435,662-0.01%
2018/08/243110.96611.0310.852537,6870.07%
2018/08/2329.511.2713.610.9810.9515.938,2720.04%
2018/08/22810.5110.311.0311.40-2.339,131-0.01%
2018/08/2111610.7200.0010.4011639,3210.30% 大買/鉅額交易
2018/08/20611.251911.1911.00-1339,785-0.03%
2018/08/17611.49311.5811.40339,6930.01%
2018/08/1689.87410.2510.55439,3360.01%
2018/08/15139.54159.609.60-239,603-0.01%
2018/08/141510.24910.4510.35640,5130.01%
2018/08/132410.8600.0010.802440,1130.06%
2018/08/103112.64312.5012.002839,9720.07%
2018/08/09113.1500.0012.95140,2600.00%
2018/08/08513.15413.3813.10141,3380.00%
2018/08/071412.98712.9112.90741,4680.02%
2018/08/061513.45113.4513.451441,7920.03%
2018/08/03513.80214.0513.90343,2690.01%
2018/08/021014.37314.7314.05745,0130.02%
2018/08/0100.00715.0615.10-745,817-0.02%
2018/07/301214.89115.1514.651145,8960.02%
2018/07/27315.031414.9615.20-1145,824-0.02%
2018/07/261214.6100.0014.601245,9530.03%
2018/07/25415.00215.1814.85246,1840.00%
2018/07/24614.99115.3015.00546,2110.01%
2018/07/231013.90514.2614.90546,0290.01%
2018/07/201714.5900.0014.451746,3090.04%
2018/07/19315.20415.5615.40-146,8820.00%
2018/07/181214.93214.9014.901046,4680.02%
2018/07/172515.92115.8015.502446,1230.05%
2018/07/163116.8115.416.3916.1515.645,6210.03%
2018/07/13116.807.716.6416.75-6.745,003-0.01%
2018/07/12215.634416.0915.60-4244,392-0.09%
2018/07/111715.821515.8415.55244,1730.00%
2018/07/10513.851214.7015.05-743,593-0.02%
2018/07/0900.00114.1013.70-143,7060.00%
2018/07/06313.72314.0313.95044,4290.00%
2018/07/05414.0400.0013.85444,6160.01%
2018/07/041313.511814.5714.35-544,216-0.01%
2018/07/03314.151013.8013.65-743,329-0.02%
2018/07/02114.103014.2213.70-2942,882-0.07%
2018/06/29315.00414.9314.65-142,3320.00%
2018/06/28215.08115.2515.00141,9400.00%
2018/06/271915.491414.8114.55541,4260.01%
2018/06/263014.808513.7715.05-5540,386-0.14%
2018/06/252314.73614.6014.601738,6730.04%
2018/06/221716.261816.3416.20-138,0950.00%
2018/06/213118.16218.0317.952936,8660.08%
2018/06/20217.4500.0017.80235,8060.01%
2018/06/19817.803.818.2218.454.236,0240.01%
2018/06/1500.00517.0017.70-536,071-0.01%
2018/06/13317.353815.7115.65-3535,583-0.10%
2018/06/113217.1500.0017.753234,8630.09%
2018/06/0800.003.716.3317.10-3.734,505-0.01%
2018/06/0700.0088.417.1616.45-88.433,747-0.26%
2018/06/06318.83618.4318.25-332,935-0.01%
2018/06/0510719.1336.419.3719.4570.632,5620.22% 大買/
2018/06/048416.3540216.7517.90-31830,655-1.04% 大賣/鉅額交易
2018/06/01343.315.724315.6216.30300.329,2501.03% 大買/鉅額交易
2018/05/31815.0831.715.4015.40-23.727,078-0.09%
2018/05/303412.5361.313.4714.00-27.326,186-0.10%
2018/05/294812.241112.5212.753724,8910.15%
2018/05/286312.091211.9912.105124,3180.21%
2018/05/251211.1097.911.0311.00-85.923,627-0.36%
2018/05/245311.4520211.1011.30-14923,314-0.64% 大賣/鉅額交易
2018/05/23411.651711.5811.55-1323,091-0.06%
2018/05/221511.44121.711.4311.55-106.722,704-0.47% 大賣/鉅額交易
2018/05/211510.1010.810.4110.504.221,6390.02%
2018/05/18159.51239.579.56-821,408-0.04%
2018/05/17549.56159.609.703921,2140.18%
2018/05/16469.59969.079.08-5020,677-0.24%
2018/05/1500.0019.609.60-119,619-0.01%
2018/05/14138.7018.738.731219,6360.06%
2018/05/11187.89367.877.94-1819,100-0.09%
2018/05/10566.86557.087.22117,5370.01%
2018/05/09516.2031.36.216.5719.715,6010.13%
2018/05/0856.201056.206.20-10014,885-0.67% 大賣/
2018/05/0755.6555.645.64014,9320.00%
2018/05/041105.6500.005.6811015,1970.72% 大買/鉅額交易
2018/05/03265.4935.995.782315,8590.15%
2018/04/2765.9300.005.99617,1740.03%
2018/04/2666.20166.175.96-1017,098-0.06%
2018/04/2595.95206.256.34-1116,215-0.07%
2018/04/2400.00205.855.77-2015,208-0.13%
2018/04/2375.7600.005.75715,0860.05%
2018/04/1875.6515.705.79614,7910.04%
2018/04/17155.68325.735.57-1714,606-0.12%
2018/04/1625.92116.026.00-914,288-0.06%
2018/04/13235.73126.005.771113,7100.08%
2018/04/12116.07355.986.01-2412,983-0.18%
2018/04/11105.6000.005.841012,0510.08%
2018/04/0300.00305.325.33-3011,452-0.26%
2018/04/0200.000.75.245.27-0.711,440-0.01%
2018/03/2955.42355.515.40-3011,222-0.27%
2018/03/2700.0095.645.64-910,975-0.08%
2018/03/26105.67195.665.65-910,876-0.08%
2018/03/23105.74235.725.75-1310,692-0.12%
2018/03/22305.97265.855.91410,3710.04%
2018/03/21255.471205.555.72-959,677-0.98% 大賣/
2018/03/201155.3625.325.321139,2351.22% 大買/鉅額交易
2018/03/15155.2155.255.26109,0400.11%
2018/03/1200.002.65.275.25-2.69,054-0.03%
2018/03/0655.18105.225.18-58,844-0.06%
2018/02/27105.4125.255.2588,7810.09%
2018/02/2625.4700.005.3728,6850.02%
2018/02/2335.50725.345.41-698,607-0.80%
2018/02/2200.00205.465.38-208,451-0.24%
2018/02/2100.0035.235.34-38,203-0.04%
2018/02/0954.7394.744.76-48,025-0.05%
2018/02/08204.8724.884.88187,9270.23%
2018/02/0700.006.14.994.93-6.17,901-0.08%
2018/02/0600.0054.984.95-57,822-0.06%
2018/02/01725.64195.635.57537,3970.72%
2018/01/3100.00175.725.60-177,280-0.23%
2018/01/30365.545.85.545.5430.26,9190.44%
2018/01/2900.00155.935.90-156,446-0.23%
2018/01/2600.00115.885.91-116,108-0.18%
2018/01/25375.83265.825.65115,2470.21%
2018/01/24165.692.75.775.7713.34,0600.33%
2018/01/2325.25205.255.25-183,311-0.54%
2018/01/2214.770.54.754.780.52,8620.02%
2018/01/1800.0004.694.7202,7280.00%
2018/01/1700.0014.64.634.67-14.62,672-0.55%
2018/01/1600.0024.624.62-22,662-0.08%
2018/01/1164.6100.004.6162,6820.22%
2018/01/0800.000.94.634.66-0.92,748-0.03%
2018/01/0554.7000.004.7152,7520.18%
錸德 相關文章