英業達 (2356)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	49.30	49.30	-4	29,884	-0.01%
2025/01/20	0	0.00	9	50.09	49.95	-9	29,944	-0.03%
2025/01/17	5.1	49.00	0	0.00	49.40	5.1	30,015	0.02%
2025/01/16	0	0.00	1	49.50	49.20	-1	30,072	0.00%
2025/01/15	8	49.24	0	0.00	48.60	8	30,214	0.03%
2025/01/14	29.1	49.17	0	0.00	49.90	29.1	30,175	0.10%
2025/01/13	3	50.17	8.1	50.39	50.00	-5.1	30,195	-0.02%
2025/01/10	2	50.45	6	51.18	50.30	-4	30,038	-0.01%
2025/01/09	9	51.13	3	51.13	50.80	6	29,972	0.02%
2025/01/08	1	52.60	4	52.23	52.60	-3	30,049	-0.01%
2025/01/07	2	52.10	20	52.24	51.70	-18	29,957	-0.06%
2025/01/06	0	0.00	25	52.94	52.50	-25	29,991	-0.08%
2025/01/03	8	51.84	12.3	51.54	52.00	-4.3	30,311	-0.01%
2025/01/02	0	0.00	22.1	51.08	50.70	-22.1	30,052	-0.07%
2024/12/31	1	49.90	0	0.00	50.10	1	30,130	0.00%
2024/12/30	0	0.00	1	50.50	50.40	-1	30,316	0.00%
2024/12/27	1	50.60	13	50.80	50.80	-12	30,461	-0.04%
2024/12/26	2	50.45	7	51.00	50.50	-5	30,625	-0.02%
2024/12/25	1.5	50.47	5	50.40	50.50	-3.5	30,659	-0.01%
2024/12/24	9	50.57	10	50.42	50.40	-1	30,776	0.00%
2024/12/23	2	50.00	2	50.30	50.20	0	30,907	0.00%
2024/12/20	12	50.00	4	49.89	49.45	8	30,851	0.03%
2024/12/19	0	0.00	7	49.63	50.20	-7	30,541	-0.02%
2024/12/18	0	48.95	0	0.00	49.15	0	30,610	0.00%
2024/12/17	0	0.00	2	49.43	49.65	-2	30,646	-0.01%
2024/12/16	5	49.19	1	48.85	48.50	4	30,656	0.01%
2024/12/13	11	49.89	2	50.20	49.60	9	30,552	0.03%
2024/12/12	4	50.20	23	50.87	51.00	-19	30,400	-0.06%
2024/12/11	3	49.70	4	49.84	49.60	-1	30,181	0.00%
2024/12/10	11.1	49.60	5	51.00	49.40	6.1	30,126	0.02%
2024/12/09	0	0.00	6	50.60	50.30	-6	30,164	-0.02%
2024/12/06	1	50.40	11	50.54	50.50	-10	30,307	-0.03%
2024/12/05	7	50.70	1	50.90	50.20	6	30,450	0.02%
2024/12/04	1	49.95	5	50.60	50.60	-4	30,463	-0.01%
2024/12/03	0	0.00	4.1	49.93	50.00	-4.1	30,712	-0.01%
2024/12/02	2	49.00	0	0.00	48.95	2	30,725	0.01%
2024/11/29	1	48.30	4	48.25	49.00	-3	30,623	-0.01%
2024/11/28	18	48.44	6	48.58	48.20	12	30,579	0.04%
2024/11/27	7.3	49.43	7	49.54	48.85	0.3	30,501	0.00%
2024/11/26	12.2	50.15	6	51.32	50.80	6.2	30,200	0.02%
2024/11/25	5	50.50	5	50.74	50.20	0	29,971	0.00%
2024/11/22	14.5	51.33	3	51.67	50.70	11.5	29,784	0.04%
2024/11/21	9	51.11	21.1	51.21	51.00	-12.1	29,252	-0.04%
2024/11/20	14.3	49.82	6	49.52	49.00	8.3	28,476	0.03%
2024/11/19	1	49.50	14	49.58	49.20	-13	28,204	-0.05%
2024/11/18	24.3	49.83	26	49.87	48.90	-1.7	28,674	-0.01%
2024/11/15	2.3	49.90	3.1	49.80	49.25	-0.8	28,140	0.00%
2024/11/14	1.2	50.57	12	50.17	50.00	-10.8	27,995	-0.04%
2024/11/13	8.1	51.04	7	51.00	51.00	1.1	27,733	0.00%
2024/11/12	47.4	51.10	5	50.72	50.60	42.4	27,894	0.15%
2024/11/11	37.5	53.77	63.6	54.03	54.10	-26.1	26,518	-0.10%
2024/11/08	32.5	53.00	13	53.02	52.40	19.5	25,128	0.08%
2024/11/07	15	52.27	30.5	52.72	52.50	-15.5	24,460	-0.06%
2024/11/06	57	52.20	51.2	52.45	52.10	5.8	23,751	0.02%
2024/11/05	34	48.57	48.4	49.04	50.20	-14.4	21,681	-0.07%
2024/11/04	0	0.00	4.5	45.63	45.95	-4.5	20,493	-0.02%
2024/11/01	9	45.17	6	45.53	45.70	3	20,988	0.01%
2024/10/30	3	45.40	3	45.73	45.40	0	21,234	0.00%
2024/10/29	0.1	45.10	1	45.00	45.65	-0.9	21,508	0.00%
2024/10/28	5.1	45.49	3	45.65	45.40	2.1	21,708	0.01%
2024/10/25	7	45.73	5.1	46.22	46.30	1.9	21,819	0.01%
2024/10/24	6	45.43	4	45.31	45.20	2	22,355	0.01%
2024/10/23	3.1	45.59	1	45.70	45.85	2.1	22,689	0.01%
2024/10/22	6.7	46.16	5	46.03	46.00	1.7	22,828	0.01%
2024/10/21	3.2	45.50	4.3	45.56	45.60	-1.1	23,182	0.00%
2024/10/18	6.1	45.86	4.2	45.97	45.50	1.9	23,584	0.01%
2024/10/17	14.3	45.08	1	45.30	45.50	13.3	24,131	0.06%
2024/10/16	8	44.45	9	44.57	44.80	-1	24,748	0.00%
2024/10/15	4	44.89	12	45.07	44.90	-8	25,251	-0.03%
2024/10/14	4	44.29	0	0.00	44.20	4	27,071	0.01%
2024/10/11	24.5	44.74	7	44.41	44.40	17.5	28,696	0.06%
2024/10/09	9	45.07	42.1	44.52	44.20	-33.1	30,194	-0.11%
2024/10/08	13	42.46	1	42.60	42.20	12	29,939	0.04%
2024/10/07	17.1	43.06	2	43.20	43.20	15.1	29,969	0.05%
2024/10/04	5.5	43.82	8	44.18	43.80	-2.5	29,976	-0.01%
2024/10/01	3	44.45	8	44.21	44.40	-5	30,763	-0.02%
2024/09/30	8	43.61	7	44.48	43.10	1	30,877	0.00%
2024/09/27	1	44.35	11	44.45	44.35	-10	30,855	-0.03%
2024/09/26	6	43.88	3	44.27	43.65	3	30,817	0.01%
2024/09/25	5	43.96	8	44.09	43.85	-3	30,744	-0.01%
2024/09/24	5	42.96	1	43.10	43.30	4	30,618	0.01%
2024/09/23	0	0.00	3	43.70	43.70	-3	30,619	-0.01%
2024/09/20	4	44.05	5	43.76	43.20	-1	30,808	0.00%
2024/09/19	0	0.00	9	43.52	43.85	-9	30,970	-0.03%
2024/09/18	7.1	42.91	3	43.15	42.50	4.1	31,322	0.01%
2024/09/16	4	43.36	3	43.55	43.55	1	31,613	0.00%
2024/09/13	3	42.75	9	42.91	43.05	-6	32,530	-0.02%
2024/09/12	2	42.83	6.3	42.82	42.85	-4.3	33,280	-0.01%
2024/09/10	12.1	42.68	1	42.30	41.45	11.1	33,436	0.03%
2024/09/09	10.3	42.00	2	42.30	42.25	8.3	33,539	0.02%
2024/09/06	7	43.29	8	43.01	43.30	-1	34,432	0.00%
2024/09/05	6.1	42.34	0	0.00	41.80	6.1	34,826	0.02%
2024/09/04	3.1	42.03	2	42.48	42.25	1.1	35,387	0.00%
2024/09/03	3.1	44.89	3	44.87	44.60	0.1	35,390	0.00%
2024/09/02	1	45.45	0	0.00	45.45	1	35,440	0.00%
2024/08/30	1	45.65	1	45.60	45.60	0	35,672	0.00%
2024/08/29	11	45.60	9	45.74	45.80	2	35,878	0.01%
2024/08/28	3	46.27	3	46.15	46.60	0	36,494	0.00%
2024/08/27	10.1	45.77	1	46.00	46.00	9.1	37,017	0.02%
2024/08/26	1	46.00	6	46.31	46.00	-5	37,228	-0.01%
2024/08/23	11	45.07	2	45.35	45.50	9	37,328	0.02%
2024/08/22	28.1	45.45	6	45.45	45.40	22.1	37,919	0.06%
2024/08/21	11	45.91	1	46.60	45.35	10	38,297	0.03%
2024/08/20	9.3	46.02	3.1	46.00	45.90	6.2	38,158	0.02%
2024/08/19	3.2	47.22	0	0.00	47.10	3.2	38,020	0.01%
2024/08/16	8	48.01	1	48.00	47.55	7	38,811	0.02%
2024/08/14	16	47.73	14	47.60	47.70	2	39,254	0.01%
2024/08/13	9.5	47.93	3	48.05	47.80	6.5	39,065	0.02%
2024/08/12	2	47.70	5	48.17	48.30	-3	40,003	-0.01%
2024/08/09	1	45.70	13	46.73	46.15	-12	41,267	-0.03%
2024/08/08	12	44.80	2	45.20	44.20	10	41,889	0.02%
2024/08/07	3	44.80	3	44.93	44.70	0	41,849	0.00%
2024/08/06	11	42.89	17	43.51	42.95	-6	42,300	-0.01%
2024/08/05	13.1	44.07	16	43.54	43.35	-2.9	41,900	-0.01%
2024/08/02	14.1	48.26	1	48.50	47.80	13.1	42,073	0.03%
2024/08/01	3.2	49.69	8.2	49.46	49.65	-5	41,833	-0.01%
2024/07/31	4.1	47.31	3	48.77	47.70	1.1	41,593	0.00%
2024/07/30	5	46.88	2	47.30	47.30	3	41,358	0.01%
2024/07/29	16.1	48.29	7	47.84	47.00	9.1	41,220	0.02%
2024/07/26	24.1	49.89	3	49.60	49.50	21.1	40,585	0.05%
2024/07/23	13	51.73	4	52.08	51.60	9	40,254	0.02%
2024/07/22	9.1	51.59	3	51.44	51.40	6.1	40,188	0.02%
2024/07/19	33.8	54.82	0.1	54.90	53.60	33.7	39,814	0.08%
2024/07/18	67.2	55.14	6	55.02	54.60	61.2	39,744	0.15%
2024/07/17	9	57.42	23.6	57.75	56.40	-14.6	38,942	-0.04%
2024/07/16	21	56.23	15	56.07	56.10	6	38,597	0.02%
2024/07/15	42.2	58.50	8.1	59.16	56.60	34.1	38,578	0.09%
2024/07/12	18.1	58.42	50.3	59.03	59.00	-32.2	36,813	-0.09%
2024/07/11	8.1	58.02	81.2	58.24	58.10	-73.1	35,424	-0.21%
2024/07/10	5	56.14	11	56.68	57.00	-6	34,222	-0.02%
2024/07/09	13.1	55.80	13	55.96	56.00	0.1	33,972	0.00%
2024/07/08	6	56.13	7	56.43	56.30	-1	33,963	0.00%
2024/07/05	27.2	57.10	18.1	57.59	56.40	9.1	33,926	0.03%
2024/07/04	0.2	56.00	4	56.33	56.10	-3.8	33,249	-0.01%
2024/07/03	7	55.56	5.3	55.28	55.30	1.7	33,468	0.01%
2024/07/02	2.1	55.55	3	55.87	55.60	-0.9	33,806	0.00%
2024/07/01	5.1	56.34	18	56.28	56.20	-12.9	34,337	-0.04%
2024/06/28	1	55.70	2.5	56.10	55.80	-1.5	34,737	0.00%
2024/06/27	6	55.45	1.6	55.60	55.60	4.4	35,544	0.01%
2024/06/26	9	56.31	9.4	56.25	56.30	-0.4	38,810	0.00%
2024/06/25	4	55.70	5	56.18	56.70	-1	39,226	0.00%
2024/06/24	1.1	56.99	8.4	56.85	57.00	-7.4	39,599	-0.02%
2024/06/21	21	56.53	10	56.59	56.60	11	40,663	0.03%
2024/06/20	5	57.04	31.5	57.11	57.20	-26.5	42,520	-0.06%
2024/06/19	11.2	56.21	22	56.12	56.20	-10.8	46,809	-0.02%
2024/06/18	2	54.50	1	55.00	54.80	1	46,730	0.00%
2024/06/17	8	54.48	14	54.63	54.50	-6	47,715	-0.01%
2024/06/14	31	55.32	5	55.20	55.40	26	48,556	0.05%
2024/06/13	17.1	55.87	106.6	55.81	55.70	-89.5	48,707	-0.18%	大賣/
2024/06/12	32	53.58	31	54.10	53.70	1	48,391	0.00%
2024/06/11	35.5	53.38	16	53.75	52.90	19.5	48,507	0.04%
2024/06/07	36.3	53.23	4	53.13	53.00	32.3	48,804	0.07%
2024/06/06	11	53.73	2	53.70	53.70	9	48,606	0.02%
2024/06/05	9	54.09	5	54.64	53.90	4	48,792	0.01%
2024/06/04	16.2	54.56	4	54.75	54.40	12.2	48,882	0.02%
2024/06/03	9.8	55.26	17	55.54	54.70	-7.2	48,958	-0.01%
2024/05/31	9.4	54.36	3	54.20	53.50	6.4	48,477	0.01%
2024/05/30	19.8	54.44	0	0.00	54.40	19.8	48,280	0.04%
2024/05/29	12	56.07	3	56.03	55.80	9	48,366	0.02%
2024/05/28	8.5	56.20	13	56.38	56.40	-4.5	48,393	-0.01%
2024/05/27	12	55.79	13.6	55.80	56.00	-1.6	47,940	0.00%
2024/05/24	3	54.43	10	54.77	55.00	-7	47,884	-0.01%
2024/05/23	14.2	54.01	24	53.90	54.00	-9.8	47,881	-0.02%
2024/05/22	11.1	55.48	16	55.69	55.70	-4.9	48,095	-0.01%
2024/05/21	1	54.60	6	54.38	54.50	-5	48,281	-0.01%
2024/05/20	4.5	53.60	6.5	54.00	53.40	-2	48,296	0.00%
2024/05/17	11	53.48	4.5	53.66	53.50	6.5	48,261	0.01%
2024/05/16	42.2	53.47	3	53.23	53.00	39.2	48,377	0.08%
2024/05/15	53.3	55.25	5	55.22	54.50	48.3	48,175	0.10%
2024/05/14	7	57.73	22	57.97	59.00	-15	48,292	-0.03%
2024/05/13	3.5	56.79	1	56.30	56.80	2.5	47,778	0.01%
2024/05/10	5	54.54	26.1	56.30	57.00	-21.1	47,990	-0.04%
2024/05/09	5.5	54.40	7	54.44	54.60	-1.6	47,504	0.00%
2024/05/08	8	55.20	13	55.03	54.40	-5	47,922	-0.01%
2024/05/07	0	0.00	3	52.60	52.80	-3	48,030	-0.01%
2024/05/06	2.3	52.48	0.3	52.90	52.40	2	48,531	0.00%
2024/05/03	8	52.48	10	53.10	52.00	-2	49,269	0.00%
2024/05/02	11	52.02	4	52.65	52.50	7	50,453	0.01%
2024/04/30	3	53.27	2	53.60	53.10	1	51,801	0.00%
2024/04/29	2	53.80	1.1	53.82	53.80	0.9	54,286	0.00%
2024/04/26	4.3	53.55	4	53.50	53.30	0.3	58,219	0.00%
2024/04/25	8	53.41	2.1	53.49	53.20	5.9	59,561	0.01%
2024/04/24	6.4	53.82	6.3	54.28	54.30	0.1	59,688	0.00%
2024/04/23	3	51.60	2	51.60	51.40	1	59,848	0.00%
2024/04/22	6	51.53	2	51.80	50.80	4	60,044	0.01%
2024/04/19	9.3	53.14	6.1	53.51	53.00	3.2	60,191	0.01%
2024/04/18	5.1	53.45	4	53.38	53.70	1.1	60,271	0.00%
2024/04/17	7.5	54.21	1	54.10	54.10	6.5	60,515	0.01%
2024/04/16	18.1	54.06	6	53.85	53.90	12.1	60,897	0.02%
2024/04/15	15.5	56.33	5	56.28	56.00	10.5	61,158	0.02%
2024/04/12	24	57.58	5	57.60	57.40	19	61,335	0.03%
2024/04/11	18.6	57.53	3	57.73	58.00	15.6	61,743	0.03%
2024/04/10	3	58.13	19	58.36	57.80	-16	61,910	-0.03%
2024/04/09	11.1	58.12	1	58.20	57.80	10.1	62,145	0.02%
2024/04/08	10	58.51	16	58.41	58.30	-6	62,575	-0.01%
2024/04/03	13.5	58.62	27	59.15	59.20	-13.5	63,174	-0.02%
2024/04/02	8	58.99	3.5	58.99	59.00	4.5	64,211	0.01%
2024/04/01	16	59.45	18	59.36	58.80	-2	64,903	0.00%
2024/03/29	64.3	60.16	64.7	60.53	59.70	-0.4	65,111	0.00%
2024/03/28	19.1	57.92	15	58.14	58.50	4.1	63,677	0.01%
2024/03/27	26	58.25	25.6	58.08	58.70	0.4	64,941	0.00%
2024/03/26	22.5	57.80	30.3	57.24	57.30	-7.8	67,153	-0.01%
2024/03/25	49.5	59.66	31.5	59.61	59.00	18	68,852	0.03%
2024/03/22	135	60.03	142.5	61.12	61.10	-7.4	67,978	-0.01%	大買/大賣/
2024/03/21	3	55.33	18	55.68	56.20	-15	64,559	-0.02%
2024/03/20	39.2	55.18	11	55.55	54.30	28.2	70,266	0.04%
2024/03/19	12.2	56.09	18	55.96	56.10	-5.8	69,501	-0.01%
2024/03/18	13	54.57	9.2	55.01	55.70	3.8	68,858	0.01%
2024/03/15	18	54.73	4.1	55.61	54.10	13.9	68,641	0.02%
2024/03/14	11.3	54.65	6	55.32	54.90	5.3	68,074	0.01%
2024/03/13	21.1	55.80	16.8	56.21	54.70	4.3	67,758	0.01%
2024/03/12	0	0.00	3	55.47	55.60	-3	66,957	0.00%
2024/03/11	25	55.59	16	55.11	54.90	9	67,023	0.01%
2024/03/08	11	54.78	327	54.68	54.20	-316	66,858	-0.47%	大賣/鉅額交易
2024/03/07	9.1	55.57	15	55.85	55.10	-6	66,625	-0.01%
2024/03/06	17	56.35	8	56.25	56.60	9	66,404	0.01%
2024/03/05	24.1	56.41	22.7	56.40	56.50	1.5	67,155	0.00%
2024/03/04	16.1	55.79	14	56.04	55.60	2.1	66,969	0.00%
2024/03/01	3	55.77	4.1	55.90	56.00	-1.1	66,771	0.00%
2024/02/29	12.3	54.74	7	54.89	55.00	5.3	66,756	0.01%
2024/02/27	6.3	54.21	27.1	54.59	54.10	-20.8	66,677	-0.03%
2024/02/26	12.2	54.94	4	55.00	55.00	8.2	66,400	0.01%
2024/02/23	14.4	56.20	28.2	55.92	55.10	-13.8	66,815	-0.02%
2024/02/22	77.1	57.03	38	57.16	56.30	39.1	67,141	0.06%
2024/02/21	7	56.80	19.1	56.57	56.60	-12.1	66,636	-0.02%
2024/02/20	109	56.96	6.5	56.63	57.00	102.5	66,559	0.15%	大買/鉅額交易
2024/02/19	13.1	57.16	13.5	56.89	56.50	-0.4	66,604	0.00%
2024/02/16	15.6	57.96	24.9	57.96	58.10	-9.3	66,459	-0.01%
2024/02/15	34	58.53	32.5	58.20	58.00	1.5	65,602	0.00%
2024/02/05	17.2	56.36	18.3	56.60	56.50	-1.1	64,313	0.00%
2024/02/02	9	56.29	19	56.07	56.30	-10	63,794	-0.02%
2024/02/01	8	54.74	31	54.55	55.30	-23	63,288	-0.04%
2024/01/31	43.1	55.35	17.5	55.29	54.90	25.6	63,318	0.04%