券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 87 | 36.56 | 49 | 36.50 | 36.00 | 38 | 67,651 | 0.06% |
|
| 2024/06/13 | 32 | 37.67 | 24 | 37.69 | 37.20 | 8 | 67,765 | 0.01% |
|
| 2024/06/12 | 27.1 | 37.65 | 76 | 37.37 | 37.75 | -48.9 | 67,081 | -0.07% |
|
| 2024/06/11 | 49 | 35.87 | 49 | 35.72 | 35.70 | 0 | 66,234 | 0.00% |
|
| 2024/06/07 | 28 | 37.43 | 53 | 37.91 | 36.95 | -25 | 66,030 | -0.04% |
|
| 2024/06/06 | 109 | 37.64 | 47 | 37.76 | 37.50 | 62 | 66,834 | 0.09% |
大買/
|
| 2024/06/05 | 23 | 36.93 | 25 | 36.93 | 36.85 | -2 | 66,805 | 0.00% |
|
| 2024/06/04 | 52 | 37.44 | 63 | 37.36 | 36.65 | -11 | 67,651 | -0.02% |
|
| 2024/06/03 | 27 | 36.89 | 46 | 36.74 | 37.00 | -19 | 68,545 | -0.03% |
|
| 2024/05/31 | 66 | 36.57 | 64 | 36.67 | 36.65 | 2 | 70,450 | 0.00% |
|
| 2024/05/30 | 104 | 35.86 | 24 | 35.73 | 35.50 | 80 | 71,294 | 0.11% |
大買/
|
| 2024/05/29 | 35 | 36.75 | 27 | 36.61 | 36.30 | 8 | 72,381 | 0.01% |
|
| 2024/05/28 | 24 | 37.00 | 43.6 | 36.56 | 36.55 | -19.6 | 72,279 | -0.03% |
|
| 2024/05/27 | 103.6 | 37.34 | 52.3 | 37.10 | 37.25 | 51.3 | 71,839 | 0.07% |
大買/
|
| 2024/05/24 | 51 | 37.39 | 59 | 37.57 | 37.35 | -8 | 71,246 | -0.01% |
|
| 2024/05/23 | 58 | 38.86 | 134 | 38.64 | 38.25 | -76 | 70,255 | -0.11% |
大賣/
|
| 2024/05/22 | 47.1 | 38.82 | 41.1 | 38.39 | 38.20 | 6 | 69,132 | 0.01% |
|
| 2024/05/21 | 206.1 | 39.79 | 211.2 | 39.74 | 39.15 | -5.1 | 68,215 | -0.01% |
大買/大賣/
|
| 2024/05/20 | 245 | 38.92 | 250 | 38.74 | 38.00 | -5 | 65,230 | -0.01% |
大買/大賣/
|
| 2024/05/17 | 132 | 37.10 | 129.2 | 37.41 | 38.40 | 2.8 | 63,520 | 0.00% |
大買/大賣/
|
| 2024/05/16 | 85 | 35.55 | 94 | 35.62 | 35.95 | -9 | 60,227 | -0.01% |
|
| 2024/05/15 | 86 | 34.91 | 68 | 34.82 | 35.00 | 18 | 58,488 | 0.03% |
|
| 2024/05/14 | 66.2 | 31.79 | 88.5 | 32.48 | 33.00 | -22.3 | 54,513 | -0.04% |
|
| 2024/05/13 | 111.2 | 30.28 | 129.1 | 30.11 | 30.00 | -17.9 | 51,339 | -0.03% |
大買/大賣/
|
| 2024/05/10 | 46.1 | 29.29 | 62 | 28.77 | 29.80 | -15.9 | 49,115 | -0.03% |
|
| 2024/05/09 | 55.2 | 29.75 | 51 | 29.62 | 28.70 | 4.2 | 47,714 | 0.01% |
|
| 2024/05/08 | 37 | 29.34 | 115.4 | 29.36 | 30.05 | -78.4 | 45,456 | -0.17% |
大賣/
|
| 2024/05/07 | 9 | 27.36 | 2 | 27.35 | 27.35 | 7 | 43,240 | 0.02% |
|
| 2024/05/06 | 15 | 27.74 | 25 | 27.90 | 27.70 | -10 | 42,760 | -0.02% |
|
| 2024/05/03 | 4 | 26.80 | 12.1 | 26.91 | 26.90 | -8.1 | 41,768 | -0.02% |
|
| 2024/05/02 | 7 | 25.71 | 10 | 26.04 | 26.30 | -3 | 41,388 | -0.01% |
|
| 2024/04/30 | 4 | 26.34 | 2 | 26.20 | 26.20 | 2 | 41,094 | 0.00% |
|
| 2024/04/26 | 2 | 26.33 | 4 | 26.33 | 26.15 | -2 | 40,733 | 0.00% |
|
| 2024/04/25 | 2 | 26.13 | 0 | 0.00 | 26.00 | 2 | 40,520 | 0.00% |
|
| 2024/04/24 | 13 | 26.72 | 14 | 26.54 | 26.55 | -1 | 40,370 | 0.00% |
|
| 2024/04/23 | 22 | 25.94 | 2 | 26.15 | 26.00 | 20 | 40,107 | 0.05% |
|
| 2024/04/22 | 15 | 26.71 | 10 | 27.00 | 26.05 | 5 | 39,786 | 0.01% |
|
| 2024/04/19 | 13 | 27.17 | 7 | 27.66 | 27.30 | 6 | 39,362 | 0.02% |
|
| 2024/04/18 | 24 | 28.39 | 23 | 28.35 | 28.00 | 1 | 38,768 | 0.00% |
|
| 2024/04/17 | 39 | 28.01 | 41 | 28.15 | 28.15 | -2 | 37,813 | -0.01% |
|
| 2024/04/16 | 34 | 26.86 | 31 | 27.06 | 26.40 | 3 | 36,987 | 0.01% |
|
| 2024/04/15 | 57.1 | 28.51 | 26 | 28.37 | 28.20 | 31.1 | 36,113 | 0.09% |
|
| 2024/04/12 | 47.1 | 28.91 | 96 | 29.15 | 29.20 | -48.9 | 34,654 | -0.14% |
|
| 2024/04/11 | 18 | 26.29 | 2 | 26.10 | 26.70 | 16 | 32,179 | 0.05% |
|
| 2024/04/10 | 6 | 26.54 | 5 | 26.41 | 26.30 | 1 | 32,044 | 0.00% |
|
| 2024/04/09 | 4 | 26.59 | 0 | 0.00 | 26.60 | 4 | 31,655 | 0.01% |
|
| 2024/04/08 | 3 | 26.40 | 3 | 26.57 | 26.70 | 0 | 31,151 | 0.00% |
|
| 2024/04/03 | 2 | 26.18 | 5 | 26.17 | 26.05 | -3 | 30,870 | -0.01% |
|
| 2024/04/02 | 9 | 26.61 | 5 | 26.42 | 26.35 | 4 | 30,721 | 0.01% |
|
| 2024/04/01 | 2 | 27.10 | 7 | 27.02 | 26.85 | -5 | 30,286 | -0.02% |
|
| 2024/03/29 | 14 | 27.11 | 23 | 26.92 | 26.65 | -9 | 29,881 | -0.03% |
|
| 2024/03/28 | 14 | 27.30 | 17 | 26.95 | 26.65 | -3 | 29,151 | -0.01% |
|
| 2024/03/27 | 56 | 26.85 | 24 | 26.78 | 26.65 | 32 | 28,480 | 0.11% |
|
| 2024/03/26 | 26.6 | 26.60 | 39 | 26.42 | 26.75 | -12.4 | 27,767 | -0.04% |
|
| 2024/03/25 | 61.5 | 27.44 | 32 | 27.37 | 27.55 | 29.5 | 26,903 | 0.11% |
|
| 2024/03/22 | 60 | 26.91 | 96.1 | 26.93 | 27.15 | -36.1 | 25,543 | -0.14% |
|
| 2024/03/21 | 56 | 26.53 | 72 | 26.62 | 26.30 | -16 | 24,550 | -0.07% |
|
| 2024/03/20 | 32 | 26.28 | 15 | 26.09 | 25.70 | 17 | 23,762 | 0.07% |
|
| 2024/03/19 | 80 | 26.17 | 70 | 26.09 | 26.15 | 10 | 23,273 | 0.04% |
|
| 2024/03/18 | 63 | 25.39 | 46 | 25.59 | 25.85 | 17 | 22,308 | 0.08% |
|
| 2024/03/15 | 2 | 24.15 | 0 | 0.00 | 24.00 | 2 | 21,625 | 0.01% |
|
| 2024/03/14 | 10 | 24.70 | 28 | 24.37 | 24.45 | -18 | 21,437 | -0.08% |
|
| 2024/03/13 | 9 | 25.08 | 11 | 25.02 | 25.10 | -2 | 21,169 | -0.01% |
|
| 2024/03/12 | 49 | 26.33 | 49 | 26.31 | 25.60 | 0 | 21,050 | 0.00% |
|
| 2024/03/11 | 55 | 25.69 | 50 | 25.80 | 25.90 | 5 | 19,966 | 0.03% |
|
| 2024/03/08 | 39 | 25.26 | 37 | 25.34 | 24.30 | 2 | 19,221 | 0.01% |
|
| 2024/03/07 | 49.1 | 27.04 | 100.2 | 26.82 | 25.80 | -51.1 | 19,211 | -0.27% |
|
| 2024/03/06 | 62.1 | 26.04 | 52.2 | 25.65 | 26.65 | 9.9 | 18,035 | 0.06% |
|
| 2024/03/05 | 84.2 | 23.95 | 76 | 24.20 | 24.30 | 8.2 | 15,677 | 0.05% |
|
| 2024/03/04 | 17 | 23.36 | 163.2 | 23.44 | 23.90 | -146.1 | 13,797 | -1.06% |
大賣/鉅額交易
|
| 2024/03/01 | 42 | 21.90 | 34 | 21.78 | 21.75 | 8 | 12,757 | 0.06% |
|
| 2024/02/29 | 4 | 21.25 | 203 | 21.30 | 21.30 | -199 | 12,214 | -1.63% |
大賣/鉅額交易
|
| 2024/02/27 | 103 | 20.70 | 104 | 21.44 | 20.75 | -1 | 12,143 | -0.01% |
大買/大賣/
|
| 2024/02/26 | 4 | 21.28 | 2 | 21.15 | 21.15 | 2 | 12,114 | 0.02% |
|
| 2024/02/23 | 5 | 20.94 | 3 | 20.82 | 20.75 | 2 | 12,125 | 0.02% |
|
| 2024/02/22 | 132 | 20.99 | 11 | 21.03 | 21.25 | 121 | 12,947 | 0.93% |
大買/鉅額交易
|
| 2024/02/21 | 0 | 0.00 | 4 | 20.70 | 20.65 | -4 | 12,323 | -0.03% |
|
| 2024/02/20 | 122 | 20.86 | 31 | 20.79 | 20.95 | 91 | 12,271 | 0.74% |
大買/
|
| 2024/02/19 | 3 | 20.22 | 3 | 20.23 | 20.15 | 0 | 12,021 | 0.00% |
|
| 2024/02/16 | 40 | 19.68 | 66 | 20.28 | 20.60 | -26 | 11,932 | -0.22% |
|
| 2024/02/02 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 11,437 | 0.02% |
|
| 2024/02/01 | 2 | 19.00 | 30 | 18.90 | 18.95 | -28 | 11,450 | -0.24% |
|
| 2024/01/31 | 30 | 18.90 | 0 | 0.00 | 19.00 | 30 | 11,516 | 0.26% |
|
| 2024/01/29 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 11,652 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 11,733 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 19.45 | 19.20 | -1 | 12,019 | -0.01% |
|
| 2024/01/23 | 3 | 19.40 | 0 | 0.00 | 19.55 | 3 | 12,360 | 0.02% |
|
| 2024/01/19 | 2 | 18.68 | 0 | 0.00 | 18.80 | 2 | 12,355 | 0.02% |
|
| 2024/01/16 | 6 | 18.98 | 0 | 0.00 | 19.05 | 6 | 12,541 | 0.05% |
|
| 2024/01/15 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 12,551 | 0.01% |
|
| 2024/01/11 | 1 | 19.20 | 0 | 0.00 | 19.40 | 1 | 12,577 | 0.01% |
|
| 2024/01/08 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 12,672 | 0.01% |
|
| 2024/01/05 | 20 | 19.50 | 0 | 0.00 | 19.40 | 20 | 12,676 | 0.16% |
|
| 2024/01/04 | 10 | 19.45 | 1 | 19.50 | 19.40 | 9 | 12,693 | 0.07% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 20.00 | 19.90 | 0 | 12,702 | 0.00% |
|
| 2024/01/02 | 1 | 20.15 | 1 | 20.20 | 20.10 | 0 | 12,729 | 0.00% |
|
| 2023/12/29 | 1 | 19.95 | 1 | 20.00 | 20.00 | 0 | 12,756 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 20.05 | 20.05 | -3 | 13,376 | -0.02% |
|
| 2023/12/20 | 9 | 20.28 | 10 | 20.15 | 20.35 | -1 | 13,775 | -0.01% |
|
| 2023/12/19 | 10 | 20.05 | 2 | 20.10 | 20.10 | 8 | 14,094 | 0.06% |
|
| 2023/12/18 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 14,546 | 0.01% |
|
| 2023/12/15 | 4 | 20.86 | 0 | 0.00 | 20.70 | 4 | 16,022 | 0.02% |
|
| 2023/12/14 | 18 | 21.46 | 24 | 21.44 | 21.35 | -6 | 16,646 | -0.04% |
|
| 2023/12/13 | 13 | 21.08 | 3 | 21.00 | 21.05 | 10 | 16,834 | 0.06% |
|
| 2023/12/12 | 3 | 21.18 | 6 | 21.01 | 21.05 | -3 | 16,749 | -0.02% |
|
| 2023/12/11 | 2 | 21.45 | 2 | 21.00 | 21.00 | 0 | 16,634 | 0.00% |
|
| 2023/12/08 | 23 | 21.59 | 33 | 21.42 | 21.35 | -10 | 16,474 | -0.06% |
|
| 2023/12/07 | 50 | 22.03 | 53 | 21.89 | 21.55 | -3 | 16,322 | -0.02% |
|
| 2023/12/06 | 45 | 22.65 | 28 | 22.34 | 22.05 | 17 | 15,753 | 0.11% |
|
| 2023/12/05 | 30 | 22.43 | 30 | 22.56 | 22.50 | 0 | 15,130 | 0.00% |
|
| 2023/12/04 | 40.1 | 22.60 | 76.4 | 22.74 | 22.75 | -36.3 | 14,570 | -0.25% |
|
| 2023/12/01 | 65 | 22.07 | 32 | 21.77 | 22.20 | 33 | 13,353 | 0.25% |
|
| 2023/11/29 | 7.1 | 20.72 | 4 | 20.69 | 20.70 | 3.1 | 12,382 | 0.02% |
|
| 2023/11/28 | 10 | 20.95 | 21.1 | 20.86 | 21.00 | -11.1 | 12,395 | -0.09% |
|
| 2023/11/27 | 0.1 | 20.25 | 0 | 0.00 | 20.20 | 0.1 | 12,100 | 0.00% |
|
| 2023/11/24 | 4 | 20.50 | 7 | 20.31 | 20.25 | -3 | 12,181 | -0.02% |
|
| 2023/11/22 | 28.1 | 20.48 | 12 | 20.43 | 20.55 | 16.1 | 11,833 | 0.14% |
|
| 2023/11/21 | 30 | 20.75 | 21 | 21.04 | 20.20 | 9 | 11,513 | 0.08% |
|
| 2023/11/20 | 3 | 19.55 | 1 | 19.40 | 19.70 | 2 | 10,467 | 0.02% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 19.20 | 19.30 | -3 | 10,393 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 19.04 | 19.40 | -10 | 10,273 | -0.10% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 18.55 | 18.45 | -2 | 9,981 | -0.02% |
|
| 2023/11/08 | 1 | 18.80 | 0 | 0.00 | 18.60 | 1 | 9,935 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 9,865 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 19.00 | 19.25 | -1 | 9,894 | -0.01% |
|
| 2023/11/03 | 25 | 19.00 | 0 | 0.00 | 19.05 | 25 | 9,819 | 0.25% |
|
| 2023/11/02 | 2 | 19.03 | 12.2 | 18.98 | 19.15 | -10.2 | 9,836 | -0.10% |
|
| 2023/10/31 | 3 | 19.28 | 3 | 18.77 | 18.50 | 0 | 9,534 | 0.00% |
|
| 2023/10/26 | 2 | 18.70 | 2 | 18.65 | 18.55 | 0 | 9,223 | 0.00% |
|
| 2023/10/25 | 5 | 18.60 | 2 | 18.70 | 18.70 | 3 | 9,200 | 0.03% |
|
| 2023/10/24 | 2 | 18.58 | 6 | 18.53 | 18.70 | -4 | 9,162 | -0.04% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 17.75 | 18.00 | -5 | 8,985 | -0.06% |
|
| 2023/10/17 | 6 | 18.11 | 0 | 0.00 | 18.10 | 6 | 8,896 | 0.07% |
|
| 2023/10/16 | 3 | 18.45 | 9 | 18.35 | 18.30 | -6 | 8,863 | -0.07% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 18.54 | 18.60 | -4 | 8,850 | -0.05% |
|
| 2023/10/11 | 15 | 18.24 | 10 | 18.20 | 18.20 | 5 | 8,844 | 0.06% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 8,864 | -0.01% |
|
| 2023/10/05 | 7 | 19.10 | 7 | 18.89 | 18.85 | 0 | 8,848 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 8,801 | -0.01% |
|
| 2023/10/03 | 25 | 19.13 | 21 | 19.65 | 19.05 | 4 | 8,775 | 0.05% |
|
| 2023/10/02 | 13 | 19.72 | 46.1 | 19.76 | 19.95 | -33.1 | 8,684 | -0.38% |
|
| 2023/09/28 | 2 | 19.13 | 1 | 19.05 | 18.95 | 1 | 8,399 | 0.01% |
|
| 2023/09/27 | 1 | 19.30 | 1 | 19.05 | 19.10 | 0 | 8,314 | 0.00% |
|
| 2023/09/26 | 6 | 19.44 | 2 | 19.35 | 19.25 | 4 | 8,185 | 0.05% |
|
| 2023/09/25 | 28 | 19.69 | 2 | 19.55 | 19.55 | 26 | 8,026 | 0.32% |
|
| 2023/09/22 | 16 | 20.28 | 4 | 20.10 | 20.10 | 12 | 7,691 | 0.16% |
|
| 2023/09/21 | 16 | 20.30 | 4.5 | 20.51 | 20.15 | 11.5 | 7,290 | 0.16% |
|
| 2023/09/20 | 56 | 20.67 | 37 | 20.14 | 20.70 | 19 | 6,749 | 0.28% |
|
| 2023/09/19 | 26 | 20.29 | 23 | 20.66 | 21.15 | 3 | 5,179 | 0.06% |
|
| 2023/09/18 | 14 | 19.21 | 18.1 | 19.15 | 19.25 | -4.1 | 4,348 | -0.09% |
|
| 2023/09/15 | 4 | 18.05 | 1 | 18.20 | 18.05 | 3 | 3,895 | 0.08% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 3,824 | -0.03% |
|
| 2023/09/12 | 3 | 17.95 | 3 | 17.80 | 17.80 | 0 | 3,801 | 0.00% |
|
| 2023/09/08 | 11 | 17.95 | 2 | 17.95 | 17.80 | 9 | 3,701 | 0.24% |
|
| 2023/09/07 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 3,690 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 8 | 18.23 | 18.20 | -8 | 3,654 | -0.22% |
|
| 2023/09/05 | 2.1 | 18.25 | 1 | 18.15 | 18.10 | 1.1 | 3,567 | 0.03% |
|
| 2023/09/04 | 1 | 18.20 | 2 | 18.33 | 18.20 | -1 | 3,537 | -0.03% |
|
| 2023/09/01 | 56 | 18.15 | 9.8 | 18.24 | 18.10 | 46.2 | 3,443 | 1.34% |
|
| 2023/08/31 | 4.8 | 18.23 | 6 | 18.08 | 18.25 | -1.2 | 3,183 | -0.04% |
|
| 2023/08/30 | 7 | 17.67 | 2 | 17.65 | 17.65 | 5 | 2,909 | 0.17% |
|
| 2023/08/29 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 2,759 | 0.04% |
|
| 2023/08/28 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 2,775 | 0.04% |
|
| 2023/08/23 | 6 | 16.75 | 3 | 17.02 | 17.10 | 3 | 2,736 | 0.11% |
|
| 2023/08/22 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 2,621 | 0.04% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 16.55 | 16.45 | 0 | 2,673 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 2,635 | -0.04% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 2,642 | -0.04% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 15.93 | 15.90 | -2 | 2,642 | -0.08% |
|
| 2023/08/10 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 2,637 | 0.04% |
|
| 2023/08/08 | 3 | 16.60 | 0 | 0.00 | 16.65 | 3 | 2,522 | 0.12% |
|
| 2023/08/07 | 0 | 0.00 | 7 | 17.08 | 17.00 | -7 | 2,426 | -0.29% |
|
| 2023/07/31 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 2,373 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 2,405 | -0.04% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 17.45 | 17.40 | -4 | 2,395 | -0.17% |
|
| 2023/07/25 | 2 | 17.53 | 0 | 0.00 | 17.65 | 2 | 2,394 | 0.08% |
|
| 2023/07/24 | 8 | 17.39 | 2 | 17.40 | 17.35 | 6 | 2,375 | 0.25% |
|
| 2023/07/17 | 2 | 17.80 | 2 | 17.95 | 17.95 | 0 | 2,451 | 0.00% |
|
| 2023/07/13 | 5 | 18.02 | 3 | 17.98 | 17.95 | 2 | 2,436 | 0.08% |
|
| 2023/06/29 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 2,465 | 0.08% |
|
| 2023/06/27 | 3 | 17.60 | 60 | 17.55 | 17.50 | -57 | 2,511 | -2.27% |
|
| 2023/06/26 | 4 | 17.75 | 0 | 0.00 | 17.70 | 4 | 2,529 | 0.16% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 2,591 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 17.95 | 18.00 | -10 | 2,619 | -0.38% |
|
| 2023/06/15 | 3 | 17.90 | 0 | 0.00 | 17.90 | 3 | 2,618 | 0.11% |
|
| 2023/06/14 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 2,609 | 0.08% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 2,675 | -0.04% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 2,712 | -0.04% |
|
| 2023/06/08 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 2,736 | 0.07% |
|
| 2023/06/07 | 1 | 18.35 | 6 | 18.40 | 18.30 | -5 | 2,798 | -0.18% |
|
| 2023/06/02 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 2,994 | 0.07% |
|
| 2023/06/01 | 0 | 0.00 | 6 | 18.13 | 18.15 | -6 | 3,027 | -0.20% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 3,040 | -0.07% |
|
| 2023/05/25 | 1 | 18.15 | 10 | 18.15 | 18.05 | -9 | 3,112 | -0.29% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 17.90 | 17.90 | -3 | 3,420 | -0.09% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 18.03 | 17.90 | -2 | 3,464 | -0.06% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 17.40 | 17.35 | -2 | 3,633 | -0.06% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 3,884 | -0.03% |
|
| 2023/05/09 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 3,898 | 0.03% |
|
| 2023/05/05 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 3,955 | 0.03% |
|
| 2023/05/04 | 2 | 17.70 | 0 | 0.00 | 17.85 | 2 | 4,016 | 0.05% |
|
| 2023/04/28 | 0 | 0.00 | 9 | 18.06 | 17.95 | -9 | 4,073 | -0.22% |
|
| 2023/04/27 | 5 | 17.90 | 0 | 0.00 | 17.95 | 5 | 4,093 | 0.12% |
|
| 2023/04/25 | 3 | 17.65 | 0 | 0.00 | 17.70 | 3 | 4,107 | 0.07% |
|
| 2023/04/21 | 5 | 17.95 | 0 | 0.00 | 18.00 | 5 | 4,102 | 0.12% |
|
| 2023/04/20 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 4,129 | 0.05% |
|
| 2023/04/17 | 4 | 18.70 | 0 | 0.00 | 18.70 | 4 | 4,227 | 0.09% |
|
| 2023/04/14 | 3 | 18.62 | 0 | 0.00 | 18.60 | 3 | 4,226 | 0.07% |
|
| 2023/04/13 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 4,175 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 7.1 | 19.26 | 19.40 | -7.1 | 4,067 | -0.17% |
|
| 2023/04/11 | 0 | 0.00 | 2.1 | 19.10 | 19.15 | -2.1 | 3,968 | -0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 3,967 | -0.03% |
|
| 2023/04/07 | 0 | 0.00 | 36.1 | 19.10 | 19.05 | -36.1 | 3,972 | -0.91% |
|
| 2023/03/30 | 0 | 0.00 | 8 | 18.95 | 18.95 | -8 | 3,979 | -0.20% |
|
| 2023/03/29 | 1 | 18.90 | 16 | 18.95 | 18.95 | -15 | 3,985 | -0.38% |
|
| 2023/03/28 | 0 | 0.00 | 36 | 19.07 | 18.90 | -36 | 4,044 | -0.89% |
|
| 2023/03/24 | 2 | 18.73 | 4 | 18.73 | 18.85 | -2 | 4,076 | -0.05% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 4,105 | -0.02% |
|
| 2023/03/20 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 4,276 | 0.12% |
|
| 2023/03/17 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 4,357 | 0.02% |
|
| 2023/03/16 | 16 | 17.81 | 0 | 0.00 | 17.65 | 16 | 4,422 | 0.36% |
|
| 2023/03/15 | 3 | 18.10 | 9 | 18.14 | 18.05 | -6 | 4,651 | -0.13% |
|
| 2023/03/14 | 3 | 18.18 | 0 | 0.00 | 18.05 | 3 | 4,915 | 0.06% |
|
| 2023/03/13 | 8 | 18.41 | 0 | 0.00 | 18.45 | 8 | 5,110 | 0.16% |
|
| 2023/03/10 | 3 | 18.80 | 0 | 0.00 | 18.50 | 3 | 5,249 | 0.06% |
|
| 2023/03/09 | 7 | 19.39 | 2 | 19.43 | 19.00 | 5 | 5,465 | 0.09% |
|
| 2023/03/08 | 2 | 19.20 | 12 | 19.25 | 19.15 | -10 | 5,707 | -0.18% |
|
| 2023/03/06 | 2 | 18.85 | 3.6 | 18.88 | 18.80 | -1.6 | 5,711 | -0.03% |
|
| 2023/03/03 | 6 | 18.95 | 0 | 0.00 | 18.90 | 6 | 5,799 | 0.10% |
|
| 2023/03/01 | 4 | 18.98 | 2 | 19.00 | 18.80 | 2 | 6,141 | 0.03% |
|
| 2023/02/22 | 40 | 18.90 | 0 | 0.00 | 18.90 | 40 | 6,567 | 0.61% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 19.05 | 19.00 | -3 | 6,676 | -0.04% |
|
| 2023/02/20 | 2 | 19.15 | 12 | 19.23 | 19.30 | -10 | 6,915 | -0.14% |
|
| 2023/02/17 | 0 | 0.00 | 11 | 18.80 | 18.80 | -11 | 7,354 | -0.15% |
|
| 2023/02/16 | 0 | 0.00 | 11 | 18.65 | 18.65 | -11 | 7,471 | -0.15% |
|
| 2023/02/15 | 3 | 18.60 | 0 | 0.00 | 18.55 | 3 | 7,700 | 0.04% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 7,803 | -0.01% |
|
| 2023/02/10 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 8,248 | 0.01% |
|
| 2023/02/09 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 8,429 | 0.01% |
|
| 2023/02/08 | 22 | 19.05 | 6 | 18.99 | 19.00 | 16 | 8,549 | 0.19% |
|
| 2023/02/07 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 8,427 | 0.01% |
|
| 2023/02/06 | 1 | 18.45 | 6 | 18.45 | 18.45 | -5 | 8,709 | -0.06% |
|
| 2023/02/03 | 1 | 18.60 | 8 | 18.61 | 18.65 | -7 | 8,865 | -0.08% |
|
| 2023/02/02 | 2 | 18.50 | 15 | 18.45 | 18.55 | -13 | 8,998 | -0.14% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 9,270 | -0.01% |
|
| 2023/01/30 | 2 | 17.80 | 0 | 0.00 | 18.00 | 2 | 9,429 | 0.02% |
|
| 2023/01/17 | 10 | 17.75 | 0 | 0.00 | 17.65 | 10 | 9,610 | 0.10% |
|
| 2023/01/13 | 4 | 17.50 | 0 | 0.00 | 17.50 | 4 | 9,893 | 0.04% |
|
| 2023/01/10 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 10,189 | 0.01% |
|
| 2023/01/09 | 1 | 18.40 | 1 | 18.35 | 18.35 | 0 | 10,326 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 10,682 | -0.01% |
|
| 2023/01/04 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 10,856 | 0.03% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 17.35 | 17.35 | -5 | 11,448 | -0.04% |
|
| 2022/12/27 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 12,210 | 0.01% |
|
| 2022/12/23 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 12,833 | 0.01% |
|
| 2022/12/19 | 2 | 17.95 | 0 | 0.00 | 17.85 | 2 | 15,069 | 0.01% |
|
| 2022/12/16 | 6 | 18.13 | 5 | 18.04 | 18.00 | 1 | 15,662 | 0.01% |
|
| 2022/12/14 | 2 | 18.35 | 2 | 18.35 | 18.35 | 0 | 16,302 | 0.00% |
|
| 2022/12/13 | 10 | 18.60 | 3 | 18.60 | 18.35 | 7 | 16,741 | 0.04% |
|
| 2022/12/12 | 4 | 18.53 | 0 | 0.00 | 18.55 | 4 | 16,961 | 0.02% |
|
| 2022/12/09 | 16 | 19.51 | 10 | 19.10 | 19.20 | 6 | 17,266 | 0.03% |
|
| 2022/12/08 | 5 | 19.30 | 1 | 19.30 | 19.45 | 4 | 18,094 | 0.02% |
|
| 2022/12/07 | 72 | 19.61 | 54 | 19.31 | 19.35 | 18 | 18,690 | 0.10% |
|
| 2022/12/06 | 13 | 19.94 | 8.1 | 19.89 | 19.75 | 5 | 19,013 | 0.03% |
|
| 2022/12/05 | 11 | 19.75 | 1 | 19.75 | 19.75 | 10 | 19,472 | 0.05% |
|
| 2022/12/02 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 19,877 | 0.01% |
|
| 2022/12/01 | 7 | 19.34 | 3 | 19.53 | 19.30 | 4 | 20,346 | 0.02% |
|
| 2022/11/30 | 2 | 19.15 | 5 | 19.20 | 19.40 | -3 | 20,788 | -0.01% |
|
| 2022/11/29 | 1.1 | 18.67 | 0 | 0.00 | 18.90 | 1.1 | 21,370 | 0.01% |
|
| 2022/11/25 | 2 | 18.73 | 0 | 0.00 | 18.65 | 2 | 23,755 | 0.01% |
|
| 2022/11/24 | 4 | 18.93 | 21.3 | 18.95 | 18.95 | -17.3 | 24,473 | -0.07% |
|
| 2022/11/23 | 1 | 19.00 | 6 | 19.10 | 19.05 | -5 | 25,316 | -0.02% |
|
| 2022/11/22 | 13 | 18.70 | 0 | 0.00 | 18.80 | 13 | 25,868 | 0.05% |
|
| 2022/11/21 | 1 | 18.75 | 0 | 0.00 | 18.50 | 1 | 27,331 | 0.00% |
|
| 2022/11/18 | 1.1 | 19.03 | 4 | 18.90 | 18.65 | -2.9 | 27,777 | -0.01% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 27,867 | 0.00% |
|
| 2022/11/16 | 7 | 18.70 | 2 | 18.63 | 18.55 | 5 | 28,145 | 0.02% |
|
| 2022/11/15 | 18 | 19.21 | 16 | 19.19 | 19.10 | 2 | 28,690 | 0.01% |
|
| 2022/11/14 | 8 | 18.58 | 2 | 18.65 | 18.75 | 6 | 29,387 | 0.02% |
|
| 2022/11/11 | 26.3 | 18.80 | 28 | 18.48 | 18.40 | -1.8 | 29,473 | -0.01% |
|
| 2022/11/10 | 4 | 18.46 | 2 | 18.45 | 18.45 | 2 | 29,399 | 0.01% |
|
| 2022/11/09 | 2 | 18.90 | 3 | 19.13 | 18.90 | -1 | 29,751 | 0.00% |
|
| 2022/11/08 | 4 | 18.95 | 3 | 18.90 | 18.65 | 1 | 30,093 | 0.00% |
|
| 2022/11/07 | 1 | 18.45 | 0 | 0.00 | 18.75 | 1 | 30,538 | 0.00% |
|
| 2022/11/04 | 9 | 18.67 | 2 | 18.53 | 18.85 | 7 | 31,133 | 0.02% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 18.30 | 18.50 | -1 | 31,320 | 0.00% |
|
| 2022/11/02 | 17 | 18.41 | 2 | 18.28 | 18.25 | 15 | 31,238 | 0.05% |
|
| 2022/11/01 | 1 | 17.80 | 6 | 17.60 | 18.00 | -5 | 31,051 | -0.02% |
|
| 2022/10/31 | 11 | 17.50 | 1 | 17.50 | 17.50 | 10 | 30,890 | 0.03% |
|
| 2022/10/27 | 2 | 17.30 | 1 | 17.45 | 17.55 | 1 | 30,528 | 0.00% |
|
| 2022/10/25 | 7 | 17.73 | 1 | 17.65 | 17.65 | 6 | 30,108 | 0.02% |
|
| 2022/10/21 | 3 | 17.75 | 0 | 0.00 | 17.70 | 3 | 29,714 | 0.01% |
|
| 2022/10/20 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 29,568 | 0.00% |
|
| 2022/10/19 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 29,439 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 18.60 | 18.35 | -1 | 29,312 | 0.00% |
|
| 2022/10/17 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 29,212 | 0.00% |
|
| 2022/10/14 | 21 | 18.94 | 28 | 18.75 | 18.60 | -7 | 29,029 | -0.02% |
|
| 2022/10/13 | 3 | 18.40 | 0 | 0.00 | 18.00 | 3 | 28,914 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 18.90 | 19.25 | -1 | 28,571 | 0.00% |
|
| 2022/10/11 | 6 | 18.49 | 1 | 18.90 | 18.90 | 5 | 28,444 | 0.02% |
|
| 2022/10/07 | 6 | 19.54 | 3 | 19.60 | 19.55 | 3 | 28,126 | 0.01% |
|
| 2022/10/06 | 1 | 19.15 | 3 | 19.37 | 19.40 | -2 | 28,002 | -0.01% |
|
| 2022/10/05 | 7.2 | 19.81 | 5 | 19.91 | 19.30 | 2.2 | 27,908 | 0.01% |
|
| 2022/10/04 | 21 | 19.72 | 7 | 19.48 | 19.70 | 14 | 27,445 | 0.05% |
|
| 2022/10/03 | 5.4 | 19.15 | 0 | 0.00 | 19.20 | 5.4 | 27,149 | 0.02% |
|
| 2022/09/30 | 6 | 19.37 | 4 | 19.28 | 19.55 | 2 | 26,887 | 0.01% |
|
| 2022/09/29 | 49.1 | 19.90 | 49 | 19.93 | 19.65 | 0.1 | 26,673 | 0.00% |
|
| 2022/09/28 | 34.2 | 20.00 | 32 | 19.42 | 19.40 | 2.2 | 26,333 | 0.01% |
|
| 2022/09/27 | 22 | 20.97 | 23 | 21.03 | 20.90 | -1 | 25,770 | 0.00% |
|
| 2022/09/26 | 11.3 | 21.33 | 1 | 21.95 | 20.90 | 10.3 | 25,216 | 0.04% |
|
| 2022/09/23 | 13.6 | 22.66 | 2 | 22.38 | 22.25 | 11.6 | 24,404 | 0.05% |
|
| 2022/09/22 | 5 | 23.20 | 3 | 23.17 | 23.35 | 2 | 23,815 | 0.01% |
|
| 2022/09/21 | 13.2 | 23.39 | 6 | 23.20 | 23.15 | 7.2 | 23,462 | 0.03% |
|
| 2022/09/20 | 3 | 23.57 | 26 | 23.69 | 23.55 | -23 | 23,105 | -0.10% |
|
| 2022/09/19 | 2 | 23.28 | 10 | 23.19 | 22.85 | -8 | 22,601 | -0.04% |
|
| 2022/09/16 | 35.2 | 23.60 | 15 | 23.14 | 23.15 | 20.2 | 22,338 | 0.09% |
|
| 2022/09/15 | 66 | 23.89 | 67 | 23.81 | 23.65 | -1 | 21,926 | 0.00% |
|
| 2022/09/14 | 65 | 23.53 | 13 | 23.64 | 23.60 | 52 | 21,045 | 0.25% |
|
| 2022/09/13 | 11 | 23.61 | 16 | 23.69 | 23.30 | -5 | 20,441 | -0.02% |
|
| 2022/09/12 | 21.8 | 23.51 | 23 | 23.48 | 23.30 | -1.2 | 19,850 | -0.01% |
|
| 2022/09/08 | 32.6 | 23.67 | 18 | 23.76 | 23.75 | 14.6 | 19,123 | 0.08% |
|
| 2022/09/07 | 7.1 | 23.37 | 4 | 23.65 | 23.80 | 3.1 | 18,514 | 0.02% |
|
| 2022/09/06 | 11.1 | 23.49 | 16 | 23.34 | 23.55 | -4.9 | 17,944 | -0.03% |
|
| 2022/09/05 | 15 | 24.01 | 16 | 23.74 | 23.45 | -1 | 17,236 | -0.01% |
|
| 2022/09/02 | 57 | 23.99 | 44.4 | 23.94 | 23.75 | 12.6 | 16,382 | 0.08% |
|
| 2022/09/01 | 3 | 23.33 | 67.4 | 23.53 | 23.15 | -64.4 | 14,923 | -0.43% |
|
| 2022/08/31 | 3 | 22.90 | 1 | 22.85 | 23.20 | 2 | 14,082 | 0.01% |
|
| 2022/08/30 | 13 | 22.77 | 26 | 22.95 | 23.00 | -13 | 13,202 | -0.10% |
|
| 2022/08/29 | 5 | 22.52 | 23.9 | 22.44 | 22.60 | -18.9 | 12,221 | -0.15% |
|
| 2022/08/26 | 35 | 22.13 | 49.3 | 22.16 | 22.15 | -14.3 | 11,398 | -0.13% |
|
| 2022/08/25 | 3 | 21.73 | 17 | 21.51 | 21.25 | -14 | 9,735 | -0.14% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 21.50 | 21.40 | -2 | 9,201 | -0.02% |
|
| 2022/08/23 | 13 | 20.80 | 17 | 21.15 | 21.35 | -4 | 8,854 | -0.05% |
|
| 2022/08/22 | 12 | 21.34 | 17 | 21.22 | 21.15 | -5 | 8,438 | -0.06% |
|
| 2022/08/19 | 34.1 | 21.52 | 36 | 21.44 | 21.60 | -1.9 | 7,563 | -0.03% |
|
| 2022/08/18 | 15 | 20.07 | 0 | 0.00 | 20.00 | 15 | 6,203 | 0.24% |
|
| 2022/08/17 | 3 | 19.78 | 1 | 20.15 | 19.65 | 2 | 5,960 | 0.03% |
|
| 2022/08/16 | 5.3 | 20.03 | 5.1 | 19.92 | 20.10 | 0.2 | 5,759 | 0.00% |
|
| 2022/08/15 | 3 | 20.25 | 15 | 20.34 | 20.15 | -12 | 5,241 | -0.23% |
|
| 2022/08/12 | 11 | 20.08 | 8 | 19.99 | 19.90 | 3 | 4,666 | 0.06% |
|
| 2022/08/11 | 28 | 19.31 | 20 | 19.32 | 19.05 | 8 | 3,961 | 0.20% |
|
| 2022/08/10 | 6 | 18.20 | 10 | 18.62 | 18.90 | -4 | 3,109 | -0.13% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 17.35 | 17.20 | -1 | 2,725 | -0.04% |
|
| 2022/08/08 | 5 | 17.25 | 0 | 0.00 | 17.10 | 5 | 2,647 | 0.19% |
|
| 2022/07/27 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 2,475 | 0.04% |
|
| 2022/07/22 | 0 | 0.00 | 10 | 17.20 | 17.00 | -10 | 2,514 | -0.40% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 17.30 | 17.30 | -5 | 2,439 | -0.20% |
|
| 2022/07/13 | 13 | 16.74 | 4 | 16.70 | 16.50 | 9 | 2,307 | 0.39% |
|
| 2022/07/11 | 3 | 16.52 | 0 | 0.00 | 16.75 | 3 | 2,221 | 0.14% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 16.87 | 16.85 | -3 | 2,189 | -0.14% |
|
| 2022/07/07 | 5 | 15.90 | 3 | 16.27 | 16.60 | 2 | 2,087 | 0.10% |
|
| 2022/07/06 | 2 | 15.25 | 0 | 0.00 | 15.10 | 2 | 2,000 | 0.10% |
|
| 2022/07/04 | 1 | 15.60 | 0 | 0.00 | 15.80 | 1 | 1,963 | 0.05% |
|
| 2022/07/01 | 2 | 15.75 | 10 | 16.35 | 15.55 | -8 | 1,958 | -0.41% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 16.90 | 16.75 | -2 | 1,907 | -0.10% |
|
| 2022/06/29 | 3 | 17.65 | 2 | 17.68 | 17.75 | 1 | 1,859 | 0.05% |
|
| 2022/06/24 | 5 | 17.52 | 0 | 0.00 | 17.45 | 5 | 1,807 | 0.28% |
|
| 2022/06/23 | 5 | 17.26 | 18 | 17.29 | 17.20 | -13 | 1,767 | -0.74% |
|
| 2022/06/22 | 6 | 17.80 | 2 | 17.60 | 17.60 | 4 | 1,738 | 0.23% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 1,707 | -0.06% |
|
| 2022/06/17 | 1 | 17.30 | 0 | 0.00 | 17.65 | 1 | 1,630 | 0.06% |
|
| 2022/06/15 | 1 | 17.90 | 1 | 18.15 | 17.90 | 0 | 1,578 | 0.00% |
|
| 2022/06/13 | 18 | 17.73 | 15 | 17.80 | 17.70 | 3 | 1,507 | 0.20% |
|
| 2022/06/10 | 3 | 18.42 | 4 | 18.40 | 18.40 | -1 | 1,457 | -0.07% |
|
| 2022/06/09 | 2 | 17.68 | 2 | 17.58 | 17.70 | 0 | 1,309 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 1,193 | -0.08% |
|
| 2022/06/07 | 1 | 16.65 | 1 | 16.85 | 16.70 | 0 | 1,204 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 1,224 | -0.16% |
|
| 2022/06/02 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 1,262 | 0.16% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 16.92 | 16.95 | -3 | 1,291 | -0.23% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 1,299 | -0.08% |
|
| 2022/05/27 | 1 | 16.65 | 1 | 16.80 | 16.65 | 0 | 1,294 | 0.00% |
|
| 2022/05/26 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 1,307 | 0.08% |
|
| 2022/05/24 | 0 | 0.00 | 7 | 16.35 | 16.25 | -7 | 1,361 | -0.51% |
|
| 2022/05/20 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 1,394 | 0.07% |
|
| 2022/05/13 | 0 | 15.80 | 0 | 0.00 | 15.75 | 0 | 1,660 | 0.00% |
|
| 2022/05/05 | 1 | 16.80 | 1 | 17.00 | 16.80 | 0 | 1,708 | 0.00% |
|
| 2022/05/03 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 1,752 | 0.06% |
|
| 2022/04/29 | 2 | 16.80 | 1 | 16.95 | 16.70 | 1 | 1,776 | 0.06% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 16.85 | 16.95 | -1 | 1,782 | -0.06% |
|
| 2022/04/27 | 1 | 15.85 | 0 | 0.00 | 16.10 | 1 | 1,759 | 0.06% |
|
| 2022/04/25 | 3 | 16.77 | 0 | 0.00 | 16.65 | 3 | 1,751 | 0.17% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 17.20 | 17.45 | -1 | 1,822 | -0.05% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 17.15 | 17.25 | -2 | 1,972 | -0.10% |
|
| 2022/04/12 | 0 | 16.90 | 0 | 0.00 | 16.90 | 0 | 2,385 | 0.00% |
|
| 2022/04/11 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 2,429 | 0.04% |
|
| 2022/04/07 | 2 | 17.35 | 0 | 0.00 | 17.15 | 2 | 2,517 | 0.08% |
|
| 2022/03/30 | 2 | 18.10 | 1 | 18.35 | 18.00 | 1 | 2,914 | 0.03% |
|
| 2022/03/29 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 3,154 | 0.03% |
|
| 2022/03/25 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 3,312 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 3,320 | -0.06% |
|
| 2022/03/23 | 1 | 18.05 | 1 | 18.20 | 18.00 | 0 | 3,330 | 0.00% |
|
| 2022/03/22 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 3,357 | 0.03% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 17.95 | 17.80 | -1 | 3,353 | -0.03% |
|
| 2022/03/18 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 3,388 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 3,411 | -0.03% |
|
| 2022/03/16 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 3,443 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 4,013 | -0.02% |
|
| 2022/02/24 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 4,559 | 0.02% |
|
| 2022/02/22 | 3 | 18.50 | 0 | 0.00 | 18.45 | 3 | 4,899 | 0.06% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 18.70 | 18.85 | -1 | 5,212 | -0.02% |
|
| 2022/02/18 | 2 | 18.98 | 2 | 18.95 | 18.95 | 0 | 6,402 | 0.00% |
|
| 2022/02/17 | 8 | 19.48 | 8 | 19.66 | 19.30 | 0 | 6,845 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 18.77 | 18.90 | -3 | 6,925 | -0.04% |
|
| 2022/02/10 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 7,011 | 0.01% |
|
| 2022/02/08 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 6,998 | 0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 6,990 | -0.01% |
|
| 2022/01/21 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 6,982 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 17 | 18.50 | 18.60 | -17 | 6,965 | -0.24% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 6,968 | -0.01% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 18.29 | 18.45 | -4 | 6,945 | -0.06% |
|
| 2022/01/13 | 1 | 18.95 | 0 | 0.00 | 18.70 | 1 | 6,939 | 0.01% |
|
| 2022/01/12 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 6,940 | 0.01% |
|
| 2022/01/07 | 11 | 19.15 | 7 | 19.25 | 19.15 | 4 | 6,910 | 0.06% |
|
| 2022/01/05 | 38 | 20.76 | 23 | 21.02 | 20.25 | 15 | 6,765 | 0.22% |
|
| 2022/01/03 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 6,423 | 0.02% |
|
| 2021/12/30 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 6,380 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 20.30 | 20.15 | -1 | 6,342 | -0.02% |
|
| 2021/12/28 | 2 | 20.00 | 2 | 20.25 | 19.95 | 0 | 6,272 | 0.00% |
|
| 2021/12/27 | 5 | 20.20 | 0 | 0.00 | 20.05 | 5 | 6,242 | 0.08% |
|
| 2021/12/24 | 61 | 20.00 | 5 | 20.24 | 20.25 | 56 | 6,192 | 0.90% |
|
| 2021/12/23 | 4 | 19.88 | 15 | 20.13 | 20.20 | -11 | 6,008 | -0.18% |
|
| 2021/12/22 | 1 | 19.05 | 6 | 19.60 | 19.65 | -5 | 5,758 | -0.09% |
|
| 2021/12/17 | 1 | 18.60 | 2 | 18.60 | 18.55 | -1 | 5,615 | -0.02% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 19.05 | 18.75 | -1 | 5,646 | -0.02% |
|
| 2021/12/15 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 5,628 | 0.02% |
|
| 2021/12/14 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 5,628 | 0.02% |
|
| 2021/12/09 | 1 | 19.35 | 3 | 19.18 | 19.35 | -2 | 5,530 | -0.04% |
|
| 2021/12/08 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 5,403 | 0.02% |
|
| 2021/12/07 | 3 | 18.58 | 0 | 0.00 | 18.55 | 3 | 5,403 | 0.06% |
|
| 2021/12/02 | 21 | 18.53 | 0 | 0.00 | 18.35 | 21 | 5,331 | 0.39% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 5,290 | -0.04% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 19.15 | 18.75 | -1 | 5,254 | -0.02% |
|
| 2021/11/29 | 1 | 18.20 | 1 | 18.70 | 18.65 | 0 | 5,054 | 0.00% |
|
| 2021/11/26 | 5 | 19.02 | 0 | 0.00 | 18.80 | 5 | 4,985 | 0.10% |
|
| 2021/11/25 | 1 | 19.80 | 0 | 0.00 | 19.55 | 1 | 4,902 | 0.02% |
|
| 2021/11/24 | 1 | 20.05 | 1 | 19.70 | 19.70 | 0 | 4,936 | 0.00% |
|
| 2021/11/23 | 1 | 20.25 | 2 | 20.45 | 20.10 | -1 | 4,789 | -0.02% |
|
| 2021/11/22 | 8 | 20.28 | 1 | 20.25 | 20.20 | 7 | 4,671 | 0.15% |
|
| 2021/11/19 | 9 | 20.69 | 0 | 0.00 | 20.80 | 9 | 4,573 | 0.20% |
|
| 2021/11/18 | 35 | 21.30 | 28 | 22.09 | 21.25 | 7 | 4,448 | 0.16% |
|
| 2021/11/17 | 92 | 22.37 | 111 | 22.43 | 22.25 | -19 | 4,181 | -0.45% |
大賣/
|
| 2021/11/16 | 1 | 21.05 | 20 | 21.38 | 21.65 | -19 | 3,521 | -0.54% |
|
| 2021/11/15 | 4 | 19.50 | 10 | 19.36 | 19.70 | -6 | 3,078 | -0.19% |
|
| 2021/11/12 | 0 | 0.00 | 13 | 17.94 | 17.95 | -13 | 2,850 | -0.46% |
|
| 2021/11/09 | 1 | 18.25 | 6 | 18.10 | 18.25 | -5 | 2,954 | -0.17% |
|
| 2021/11/08 | 10 | 18.05 | 0 | 0.00 | 18.05 | 10 | 2,954 | 0.34% |
|
| 2021/11/05 | 2 | 18.15 | 0 | 0.00 | 18.30 | 2 | 3,003 | 0.07% |
|
| 2021/11/01 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 3,126 | 0.03% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 18.10 | 18.10 | -4 | 3,122 | -0.13% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 17.65 | 17.80 | -1 | 3,403 | -0.03% |
|
| 2021/10/13 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 3,721 | 0.03% |
|
| 2021/10/05 | 5 | 16.30 | 0 | 0.00 | 16.95 | 5 | 5,358 | 0.09% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 5,451 | -0.04% |
|
| 2021/09/29 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 5,494 | 0.04% |
|
| 2021/09/27 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 5,586 | 0.04% |
|
| 2021/09/17 | 12 | 18.30 | 0 | 0.00 | 18.30 | 12 | 5,938 | 0.20% |
|
| 2021/09/13 | 12 | 18.90 | 0 | 0.00 | 18.80 | 12 | 6,664 | 0.18% |
|
| 2021/09/10 | 4 | 18.98 | 0 | 0.00 | 18.80 | 4 | 6,704 | 0.06% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 19.25 | 19.10 | -4 | 6,764 | -0.06% |
|
| 2021/09/08 | 8 | 19.09 | 0 | 0.00 | 18.95 | 8 | 6,831 | 0.12% |
|
| 2021/09/06 | 8 | 19.43 | 0 | 0.00 | 19.25 | 8 | 6,829 | 0.12% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 6,810 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 6,852 | -0.01% |
|
| 2021/09/01 | 3 | 20.15 | 2 | 20.05 | 20.10 | 1 | 6,866 | 0.01% |
|
| 2021/08/30 | 2 | 19.85 | 15 | 19.90 | 19.85 | -13 | 7,003 | -0.19% |
|
| 2021/08/27 | 1 | 19.50 | 1 | 19.35 | 19.35 | 0 | 6,956 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 8 | 19.43 | 19.40 | -8 | 7,073 | -0.11% |
|
| 2021/08/23 | 6 | 18.95 | 0 | 0.00 | 18.80 | 6 | 7,005 | 0.09% |
|
| 2021/08/20 | 8 | 18.82 | 3 | 19.20 | 18.90 | 5 | 6,967 | 0.07% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 18.20 | 18.05 | 0 | 6,468 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 12 | 17.76 | 18.60 | -12 | 6,466 | -0.19% |
|
| 2021/08/17 | 0 | 0.00 | 19 | 18.45 | 18.10 | -19 | 6,466 | -0.29% |
|
| 2021/08/13 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 6,376 | 0.02% |
|
| 2021/08/11 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 6,357 | 0.03% |
|
| 2021/08/10 | 3 | 20.40 | 0 | 0.00 | 20.35 | 3 | 6,408 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 21.00 | 20.80 | -2 | 6,614 | -0.03% |
|
| 2021/08/05 | 2 | 21.10 | 2 | 21.10 | 21.15 | 0 | 6,740 | 0.00% |
|
| 2021/08/04 | 2 | 20.98 | 2 | 20.90 | 20.95 | 0 | 6,984 | 0.00% |
|
| 2021/08/02 | 2 | 20.95 | 0 | 0.00 | 21.05 | 2 | 7,350 | 0.03% |
|
| 2021/07/30 | 3 | 20.90 | 0 | 0.00 | 20.80 | 3 | 7,384 | 0.04% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 21.01 | 21.00 | -6 | 7,439 | -0.08% |
|
| 2021/07/27 | 5 | 21.40 | 2 | 21.65 | 21.20 | 3 | 7,491 | 0.04% |
|
| 2021/07/26 | 1 | 21.60 | 5 | 21.55 | 21.55 | -4 | 7,521 | -0.05% |
|
| 2021/07/23 | 5 | 21.15 | 36 | 21.15 | 21.25 | -31 | 7,574 | -0.41% |
|
| 2021/07/22 | 0 | 0.00 | 14 | 21.12 | 20.95 | -14 | 7,579 | -0.18% |
|
| 2021/07/21 | 11 | 21.55 | 11 | 21.03 | 20.95 | 0 | 7,542 | 0.00% |
|
| 2021/07/20 | 3 | 21.70 | 13 | 21.86 | 21.65 | -10 | 7,507 | -0.13% |
|
| 2021/07/19 | 0 | 0.00 | 16 | 22.26 | 22.35 | -16 | 7,457 | -0.21% |
|
| 2021/07/16 | 25 | 22.12 | 0 | 0.00 | 22.60 | 25 | 7,580 | 0.33% |
|
| 2021/07/15 | 6 | 22.16 | 5 | 22.40 | 22.10 | 1 | 7,601 | 0.01% |
|
| 2021/07/14 | 19 | 22.52 | 3 | 22.82 | 22.25 | 16 | 7,788 | 0.21% |
|
| 2021/07/13 | 78.1 | 23.98 | 25 | 24.07 | 23.20 | 53.1 | 7,622 | 0.70% |
|
| 2021/07/12 | 3 | 22.67 | 5 | 22.77 | 23.00 | -2 | 6,863 | -0.03% |
|
| 2021/07/08 | 2 | 22.30 | 1 | 22.30 | 22.55 | 1 | 6,838 | 0.01% |
|
| 2021/07/02 | 1 | 21.75 | 0 | 0.00 | 21.90 | 1 | 6,895 | 0.01% |
|
| 2021/06/30 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 6,892 | 0.01% |
|
| 2021/06/29 | 6 | 22.25 | 0 | 0.00 | 22.15 | 6 | 6,909 | 0.09% |
|
| 2021/06/28 | 10 | 23.20 | 2 | 22.93 | 22.90 | 8 | 6,894 | 0.12% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 23.00 | 22.65 | -10 | 6,786 | -0.15% |
|
| 2021/06/24 | 0 | 0.00 | 6 | 22.97 | 22.65 | -6 | 6,771 | -0.09% |
|
| 2021/06/23 | 12 | 22.97 | 5 | 23.17 | 22.65 | 7 | 6,746 | 0.10% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 22.45 | 22.25 | -3 | 6,375 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 140 | 22.10 | 22.25 | -140 | 6,335 | -2.21% |
大賣/鉅額交易
|
| 2021/06/16 | 1 | 21.80 | 2 | 21.95 | 21.85 | -1 | 6,302 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 6,310 | -0.02% |
|
| 2021/06/11 | 7 | 21.90 | 10 | 21.83 | 21.80 | -3 | 6,386 | -0.05% |
|
| 2021/06/10 | 15 | 21.98 | 6 | 21.96 | 22.00 | 9 | 6,604 | 0.14% |
|
| 2021/06/09 | 0 | 0.00 | 6 | 22.15 | 21.50 | -6 | 6,663 | -0.09% |
|
| 2021/06/08 | 9 | 22.00 | 0 | 0.00 | 21.80 | 9 | 6,625 | 0.14% |
|
| 2021/06/07 | 1 | 22.10 | 5 | 21.96 | 22.10 | -4 | 6,539 | -0.06% |
|
| 2021/06/04 | 1 | 21.85 | 2 | 21.93 | 21.80 | -1 | 6,477 | -0.02% |
|
| 2021/06/03 | 2 | 21.63 | 3 | 21.73 | 21.75 | -1 | 6,459 | -0.02% |
|
| 2021/06/02 | 10 | 21.69 | 0 | 0.00 | 21.35 | 10 | 6,436 | 0.16% |
|
| 2021/06/01 | 4 | 21.70 | 0 | 0.00 | 21.75 | 4 | 6,435 | 0.06% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 20.90 | 20.95 | -2 | 6,431 | -0.03% |
|
| 2021/05/27 | 2 | 20.10 | 1 | 20.35 | 20.10 | 1 | 6,843 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 20.40 | 20.55 | -2 | 6,840 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 20 | 20.48 | 20.20 | -20 | 6,834 | -0.29% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 19.95 | 19.80 | -1 | 6,813 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 6,822 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 19.20 | 19.25 | -5 | 6,858 | -0.07% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 18.82 | 19.15 | -5 | 6,864 | -0.07% |
|
| 2021/05/18 | 12 | 18.41 | 10 | 18.69 | 18.85 | 2 | 6,899 | 0.03% |
|
| 2021/05/17 | 11 | 18.57 | 0 | 0.00 | 18.05 | 11 | 6,849 | 0.16% |
|
| 2021/05/14 | 7 | 20.01 | 7 | 20.61 | 20.05 | 0 | 6,742 | 0.00% |
|
| 2021/05/13 | 6 | 20.69 | 20 | 20.65 | 20.45 | -14 | 6,628 | -0.21% |
|
| 2021/05/12 | 14 | 21.96 | 16 | 22.13 | 21.60 | -2 | 6,485 | -0.03% |
|
| 2021/05/11 | 5 | 22.20 | 7 | 22.23 | 22.00 | -2 | 6,182 | -0.03% |
|
| 2021/05/10 | 0 | 0.00 | 7 | 22.21 | 22.20 | -7 | 5,988 | -0.12% |
|
| 2021/05/07 | 2 | 21.43 | 1 | 21.35 | 21.55 | 1 | 5,871 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 12 | 20.80 | 20.95 | -12 | 5,870 | -0.20% |
|
| 2021/05/05 | 4 | 20.61 | 5 | 20.60 | 20.35 | -1 | 5,829 | -0.02% |
|
| 2021/05/04 | 12 | 20.83 | 15 | 20.27 | 20.80 | -3 | 5,805 | -0.05% |
|
| 2021/04/29 | 2 | 21.75 | 0 | 0.00 | 21.60 | 2 | 5,663 | 0.04% |
|
| 2021/04/28 | 2 | 22.20 | 1 | 22.15 | 22.10 | 1 | 5,630 | 0.02% |
|
| 2021/04/27 | 4 | 22.41 | 2 | 22.15 | 22.10 | 2 | 5,659 | 0.04% |
|
| 2021/04/26 | 1 | 22.00 | 3 | 22.20 | 22.00 | -2 | 5,651 | -0.04% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 5,621 | -0.02% |
|
| 2021/04/22 | 1 | 22.90 | 3 | 22.30 | 22.10 | -2 | 5,737 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 2.2 | 23.10 | 23.10 | -2.2 | 5,635 | -0.04% |
|
| 2021/04/20 | 5 | 22.98 | 7 | 22.84 | 23.05 | -2 | 5,533 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 22.60 | 22.40 | -2 | 5,363 | -0.04% |
|
| 2021/04/16 | 16 | 22.45 | 7 | 22.39 | 22.50 | 9 | 5,357 | 0.17% |
|
| 2021/04/15 | 1 | 22.25 | 1 | 21.60 | 22.25 | 0 | 5,179 | 0.00% |
|
| 2021/04/13 | 2 | 22.20 | 6 | 22.04 | 21.80 | -4 | 5,359 | -0.07% |
|
| 2021/04/12 | 1 | 22.10 | 6 | 22.11 | 22.05 | -5 | 5,752 | -0.09% |
|
| 2021/04/09 | 3 | 22.30 | 1 | 22.25 | 22.20 | 2 | 5,823 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 5,805 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 21.95 | 21.95 | -6 | 5,741 | -0.10% |
|
| 2021/04/06 | 9 | 21.71 | 6 | 21.75 | 21.65 | 3 | 5,705 | 0.05% |
|
| 2021/04/01 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 5,695 | 0.02% |
|
| 2021/03/31 | 3 | 21.92 | 1 | 22.15 | 21.85 | 2 | 5,630 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 5,578 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 8 | 22.59 | 22.40 | -8 | 5,586 | -0.14% |
|
| 2021/03/26 | 15 | 22.63 | 8 | 22.51 | 22.60 | 7 | 5,584 | 0.13% |
|
| 2021/03/25 | 8 | 22.26 | 0 | 0.00 | 22.30 | 8 | 5,503 | 0.15% |
|
| 2021/03/24 | 0 | 0.00 | 15 | 22.28 | 22.30 | -15 | 5,507 | -0.27% |
|
| 2021/03/23 | 10 | 22.40 | 10 | 22.30 | 22.40 | 0 | 5,539 | 0.00% |
|
| 2021/03/22 | 9 | 22.50 | 24 | 22.50 | 22.45 | -15 | 5,553 | -0.27% |
|
| 2021/03/19 | 22 | 22.18 | 5 | 22.00 | 22.15 | 17 | 5,527 | 0.31% |
|
| 2021/03/18 | 12 | 22.20 | 1 | 22.15 | 22.20 | 11 | 5,561 | 0.20% |
|
| 2021/03/17 | 3 | 22.23 | 18 | 22.34 | 22.30 | -15 | 5,750 | -0.26% |
|
| 2021/03/16 | 44 | 22.44 | 27 | 22.43 | 22.50 | 17 | 5,920 | 0.29% |
|
| 2021/03/15 | 0 | 0.00 | 9 | 22.10 | 22.25 | -9 | 5,873 | -0.15% |
|
| 2021/03/12 | 1 | 21.30 | 5 | 21.17 | 21.15 | -4 | 5,876 | -0.07% |
|
| 2021/03/11 | 0 | 0.00 | 7 | 21.40 | 21.35 | -7 | 5,972 | -0.12% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 21.00 | 21.20 | -3 | 6,202 | -0.05% |
|
| 2021/03/08 | 0 | 0.00 | 10 | 21.50 | 21.25 | -10 | 6,302 | -0.16% |
|
| 2021/03/05 | 1 | 21.55 | 4 | 21.53 | 21.50 | -3 | 6,378 | -0.05% |
|
| 2021/03/04 | 9 | 21.86 | 5 | 21.85 | 21.85 | 4 | 6,456 | 0.06% |
|
| 2021/03/03 | 26 | 22.24 | 16 | 22.49 | 22.30 | 10 | 6,632 | 0.15% |
|
| 2021/03/02 | 8 | 21.71 | 7 | 21.59 | 21.70 | 1 | 6,402 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 21.00 | 20.80 | -10 | 6,436 | -0.16% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 21.10 | 21.00 | -5 | 6,631 | -0.08% |
|
| 2021/02/23 | 8 | 21.32 | 0 | 0.00 | 21.25 | 8 | 6,872 | 0.12% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 6,989 | -0.01% |
|
| 2021/02/19 | 5 | 20.95 | 0 | 0.00 | 21.35 | 5 | 7,332 | 0.07% |
|
| 2021/02/18 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 7,393 | 0.01% |
|
| 2021/02/17 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 7,346 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 20.05 | 19.90 | -5 | 7,379 | -0.07% |
|
| 2021/01/28 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 7,546 | 0.01% |
|
| 2021/01/27 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 7,535 | 0.01% |
|
| 2021/01/25 | 4 | 20.30 | 7 | 20.70 | 21.00 | -3 | 7,569 | -0.04% |
|
| 2021/01/22 | 4 | 20.40 | 0 | 20.40 | 20.40 | 4 | 7,586 | 0.05% |
|
| 2021/01/21 | 2 | 20.50 | 0 | 0.00 | 20.10 | 2 | 7,598 | 0.03% |
|
| 2021/01/20 | 5 | 20.60 | 10 | 20.30 | 20.35 | -5 | 7,624 | -0.07% |
|
| 2021/01/19 | 1 | 21.20 | 0 | 21.20 | 21.20 | 1 | 7,570 | 0.01% |
|
| 2021/01/18 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 7,595 | 0.01% |
|
| 2021/01/15 | 18 | 22.05 | 2 | 22.00 | 21.40 | 16 | 7,691 | 0.21% |
|
| 2021/01/14 | 30 | 22.32 | 42 | 22.31 | 22.25 | -12 | 7,603 | -0.16% |
|
| 2021/01/13 | 3 | 22.30 | 1 | 22.30 | 22.30 | 2 | 7,589 | 0.03% |
|
| 2021/01/12 | 12 | 22.32 | 0 | 0.00 | 22.15 | 12 | 7,684 | 0.16% |
|
| 2021/01/11 | 6 | 22.93 | 3 | 22.93 | 22.80 | 3 | 8,025 | 0.04% |
|
| 2021/01/08 | 12 | 23.57 | 0 | 0.00 | 23.35 | 12 | 8,016 | 0.15% |
|
| 2021/01/07 | 0 | 0.00 | 7 | 23.57 | 23.70 | -7 | 8,032 | -0.09% |
|
| 2021/01/06 | 33 | 23.77 | 22 | 23.21 | 23.45 | 11 | 8,046 | 0.14% |
|
| 2021/01/05 | 10 | 24.00 | 110 | 23.67 | 23.95 | -100 | 7,819 | -1.28% |
大賣/
|
| 2021/01/04 | 5 | 23.10 | 8 | 22.96 | 23.00 | -3 | 7,410 | -0.04% |
|
| 2020/12/31 | 3 | 22.17 | 0 | 0.00 | 22.20 | 3 | 7,343 | 0.04% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 22.35 | 22.30 | -5 | 7,332 | -0.07% |
|
| 2020/12/29 | 0 | 0.00 | 1.1 | 22.45 | 22.40 | -1.1 | 7,401 | -0.01% |
|
| 2020/12/28 | 1 | 22.45 | 10 | 22.45 | 22.45 | -9 | 7,385 | -0.12% |
|
| 2020/12/25 | 11 | 22.62 | 0 | 0.00 | 22.40 | 11 | 7,379 | 0.15% |
|
| 2020/12/24 | 2 | 22.60 | 9 | 22.65 | 22.60 | -7 | 7,373 | -0.09% |
|
| 2020/12/23 | 15 | 22.17 | 0 | 0.00 | 22.25 | 15 | 7,376 | 0.20% |
|
| 2020/12/22 | 11 | 22.60 | 12 | 22.07 | 22.00 | -1 | 7,496 | -0.01% |
|
| 2020/12/21 | 41 | 22.28 | 3 | 22.32 | 22.50 | 38 | 7,514 | 0.51% |
|
| 2020/12/17 | 61 | 22.77 | 1 | 22.50 | 22.65 | 60 | 7,659 | 0.78% |
|
| 2020/12/15 | 1 | 22.85 | 0 | 0.00 | 22.40 | 1 | 7,706 | 0.01% |
|
| 2020/12/11 | 12 | 23.59 | 0 | 0.00 | 23.50 | 12 | 7,684 | 0.16% |
|
| 2020/12/10 | 30 | 23.82 | 21 | 24.00 | 24.00 | 9 | 7,522 | 0.12% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 23.32 | 23.60 | -7 | 7,333 | -0.10% |
|
| 2020/12/08 | 12 | 22.88 | 0 | 0.00 | 22.85 | 12 | 7,255 | 0.17% |
|
| 2020/12/07 | 4 | 23.21 | 5 | 23.52 | 23.25 | -1 | 7,380 | -0.01% |
|
| 2020/12/04 | 2 | 23.58 | 5 | 23.55 | 23.45 | -3 | 7,713 | -0.04% |
|
| 2020/12/03 | 10 | 23.48 | 3 | 23.45 | 23.25 | 7 | 7,684 | 0.09% |
|
| 2020/12/02 | 6 | 23.76 | 8 | 23.76 | 23.70 | -2 | 7,683 | -0.03% |
|
| 2020/12/01 | 6 | 23.52 | 0 | 0.00 | 23.50 | 6 | 7,659 | 0.08% |
|
| 2020/11/30 | 17 | 23.37 | 5 | 23.31 | 23.45 | 12 | 7,653 | 0.16% |
|
| 2020/11/27 | 2 | 23.30 | 48 | 23.38 | 23.30 | -46 | 7,636 | -0.60% |
|
| 2020/11/26 | 8 | 22.82 | 1 | 22.95 | 22.95 | 7 | 7,482 | 0.09% |
|
| 2020/11/25 | 14 | 22.99 | 23 | 23.01 | 22.85 | -9 | 7,471 | -0.12% |
|
| 2020/11/24 | 37 | 22.86 | 2 | 22.80 | 22.70 | 35 | 7,479 | 0.47% |
|
| 2020/11/23 | 10 | 22.79 | 0 | 0.00 | 22.65 | 10 | 7,541 | 0.13% |
|
| 2020/11/20 | 4 | 22.24 | 1 | 22.30 | 22.20 | 3 | 7,583 | 0.04% |
|
| 2020/11/19 | 5 | 22.14 | 2 | 22.23 | 22.40 | 3 | 7,670 | 0.04% |
|
| 2020/11/18 | 11 | 22.25 | 15 | 22.14 | 22.30 | -4 | 7,771 | -0.05% |
|
| 2020/11/17 | 12 | 21.44 | 6 | 21.40 | 21.35 | 6 | 7,629 | 0.08% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 20.95 | 20.90 | -10 | 7,991 | -0.13% |
|
| 2020/11/12 | 8 | 20.95 | 6 | 21.30 | 20.95 | 2 | 8,439 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 23 | 21.06 | 21.15 | -23 | 8,567 | -0.27% |
|
| 2020/11/10 | 8 | 21.01 | 6 | 21.35 | 21.05 | 2 | 8,651 | 0.02% |
|
| 2020/11/09 | 13 | 21.18 | 0 | 0.00 | 21.15 | 13 | 8,793 | 0.15% |
|
| 2020/11/06 | 5 | 21.76 | 0 | 0.00 | 21.55 | 5 | 8,932 | 0.06% |
|
| 2020/11/03 | 0 | 0.00 | 6.1 | 21.45 | 21.40 | -6.1 | 9,337 | -0.07% |
|
| 2020/11/02 | 1 | 20.90 | 10 | 20.80 | 20.80 | -9 | 9,571 | -0.09% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 21.25 | 21.40 | -1 | 10,522 | -0.01% |
|
| 2020/10/28 | 8 | 21.94 | 7 | 21.85 | 21.70 | 1 | 10,638 | 0.01% |
|
| 2020/10/27 | 5 | 22.25 | 1 | 22.30 | 22.20 | 4 | 10,627 | 0.04% |
|
| 2020/10/26 | 3 | 22.60 | 0 | 0.00 | 22.55 | 3 | 10,721 | 0.03% |
|
| 2020/10/23 | 6 | 22.55 | 25 | 22.39 | 22.50 | -19 | 10,756 | -0.18% |
|
| 2020/10/22 | 11 | 21.79 | 7 | 22.01 | 22.20 | 4 | 10,909 | 0.04% |
|
| 2020/10/21 | 15.1 | 22.28 | 0 | 0.00 | 22.15 | 15.1 | 10,993 | 0.14% |
|
| 2020/10/20 | 17 | 22.29 | 2 | 22.25 | 22.35 | 15 | 11,236 | 0.13% |
|
| 2020/10/19 | 12 | 22.29 | 27 | 22.41 | 22.65 | -15 | 11,519 | -0.13% |
|
| 2020/10/16 | 6 | 21.60 | 0 | 0.00 | 21.60 | 6 | 11,993 | 0.05% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 22.15 | 22.20 | -3 | 12,365 | -0.02% |
|
| 2020/10/14 | 3 | 22.20 | 13 | 22.05 | 22.00 | -10 | 12,471 | -0.08% |
|
| 2020/10/12 | 9 | 21.60 | 0 | 0.00 | 21.25 | 9 | 12,656 | 0.07% |
|
| 2020/10/08 | 3 | 21.95 | 0 | 0.00 | 21.75 | 3 | 12,958 | 0.02% |
|
| 2020/10/07 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 13,116 | 0.01% |
|
| 2020/10/06 | 0 | 0.00 | 13 | 21.96 | 21.95 | -13 | 13,252 | -0.10% |
|
| 2020/10/05 | 4 | 21.33 | 1 | 21.55 | 21.45 | 3 | 13,760 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 6 | 20.80 | 21.15 | -6 | 14,354 | -0.04% |
|
| 2020/09/29 | 11 | 20.87 | 11 | 21.00 | 20.65 | 0 | 14,487 | 0.00% |
|
| 2020/09/28 | 6 | 20.48 | 4 | 20.70 | 20.85 | 2 | 14,754 | 0.01% |
|
| 2020/09/25 | 4 | 20.26 | 2 | 20.35 | 20.35 | 2 | 15,140 | 0.01% |
|
| 2020/09/24 | 1 | 21.00 | 4 | 20.91 | 21.00 | -3 | 15,416 | -0.02% |
|
| 2020/09/23 | 15 | 21.66 | 26 | 21.95 | 21.50 | -11 | 15,591 | -0.07% |
|
| 2020/09/22 | 6 | 21.30 | 1 | 21.70 | 21.25 | 5 | 15,677 | 0.03% |
|
| 2020/09/21 | 5 | 21.90 | 4 | 21.90 | 21.70 | 1 | 16,063 | 0.01% |
|
| 2020/09/18 | 5 | 22.04 | 1.4 | 22.00 | 21.95 | 3.6 | 16,488 | 0.02% |
|
| 2020/09/17 | 9 | 22.08 | 10 | 22.00 | 22.25 | -1 | 16,690 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 22.30 | 22.00 | -1 | 17,052 | -0.01% |
|
| 2020/09/15 | 6 | 22.35 | 3 | 22.40 | 22.25 | 3 | 17,420 | 0.02% |
|
| 2020/09/14 | 7 | 22.24 | 0 | 0.00 | 22.30 | 7 | 18,079 | 0.04% |
|
| 2020/09/11 | 1 | 22.10 | 0 | 0.00 | 21.90 | 1 | 19,933 | 0.01% |
|
| 2020/09/10 | 8 | 22.39 | 7 | 22.36 | 22.20 | 1 | 20,537 | 0.00% |
|
| 2020/09/09 | 19 | 21.92 | 37 | 22.12 | 22.75 | -18 | 20,908 | -0.09% |
|
| 2020/09/08 | 8 | 21.58 | 8 | 21.84 | 21.35 | 0 | 21,701 | 0.00% |
|
| 2020/09/07 | 9 | 21.53 | 25 | 21.63 | 21.40 | -16 | 23,149 | -0.07% |
|
| 2020/09/04 | 33 | 20.99 | 1 | 21.15 | 21.40 | 32 | 25,203 | 0.13% |
|
| 2020/09/03 | 9 | 21.23 | 1 | 21.25 | 21.15 | 8 | 25,461 | 0.03% |
|
| 2020/09/02 | 2 | 21.30 | 3 | 21.25 | 21.35 | -1 | 25,521 | 0.00% |
|
| 2020/09/01 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 25,604 | 0.00% |
|
| 2020/08/31 | 10 | 20.80 | 0 | 0.00 | 20.70 | 10 | 25,725 | 0.04% |
|
| 2020/08/28 | 2 | 21.00 | 1 | 20.85 | 20.80 | 1 | 25,857 | 0.00% |
|
| 2020/08/27 | 11 | 20.67 | 13 | 20.73 | 21.40 | -2 | 25,842 | -0.01% |
|
| 2020/08/26 | 7 | 20.76 | 0 | 0.00 | 20.70 | 7 | 25,856 | 0.03% |
|
| 2020/08/25 | 11 | 21.25 | 3 | 21.50 | 21.20 | 8 | 25,703 | 0.03% |
|
| 2020/08/24 | 7 | 21.43 | 10 | 21.28 | 21.05 | -3 | 25,625 | -0.01% |
|
| 2020/08/21 | 9 | 21.62 | 16 | 21.87 | 21.80 | -7 | 25,541 | -0.03% |
|
| 2020/08/20 | 13 | 22.02 | 0 | 0.00 | 21.70 | 13 | 25,444 | 0.05% |
|
| 2020/08/19 | 38 | 24.43 | 0 | 0.00 | 24.05 | 38 | 25,408 | 0.15% |
|
| 2020/08/18 | 25 | 25.42 | 0 | 0.00 | 25.20 | 25 | 25,459 | 0.10% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 26.20 | 26.00 | -6 | 25,873 | -0.02% |
|
| 2020/08/13 | 6 | 25.90 | 0 | 0.00 | 26.00 | 6 | 26,259 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 7 | 26.43 | 26.25 | -7 | 26,242 | -0.03% |
|
| 2020/08/11 | 1 | 25.80 | 21 | 26.01 | 25.95 | -20 | 26,179 | -0.08% |
|
| 2020/08/10 | 19 | 26.08 | 5 | 25.95 | 25.80 | 14 | 26,233 | 0.05% |
|
| 2020/08/07 | 3 | 26.47 | 2 | 26.35 | 26.45 | 1 | 26,418 | 0.00% |
|
| 2020/08/06 | 8 | 26.61 | 5 | 26.40 | 26.30 | 3 | 26,396 | 0.01% |
|
| 2020/08/05 | 19 | 26.85 | 31 | 26.92 | 26.70 | -12 | 26,301 | -0.05% |
|
| 2020/08/04 | 6 | 26.49 | 12 | 26.51 | 26.20 | -6 | 25,938 | -0.02% |
|
| 2020/08/03 | 1 | 25.30 | 5 | 25.71 | 25.65 | -4 | 25,798 | -0.02% |
|
| 2020/07/31 | 3 | 25.35 | 2 | 25.50 | 25.30 | 1 | 26,011 | 0.00% |
|
| 2020/07/30 | 3 | 25.25 | 15 | 25.29 | 25.50 | -12 | 26,362 | -0.05% |
|
| 2020/07/29 | 4 | 24.99 | 4 | 25.13 | 25.00 | 0 | 27,189 | 0.00% |
|
| 2020/07/28 | 31 | 24.93 | 28 | 24.92 | 24.65 | 3 | 27,250 | 0.01% |
|
| 2020/07/27 | 16 | 25.62 | 7 | 25.55 | 25.60 | 9 | 27,336 | 0.03% |
|
| 2020/07/24 | 53 | 25.58 | 4 | 25.86 | 25.40 | 49 | 27,550 | 0.18% |
|
| 2020/07/23 | 21 | 26.35 | 1 | 26.00 | 26.25 | 20 | 27,431 | 0.07% |
|
| 2020/07/22 | 10 | 27.02 | 20 | 27.28 | 27.00 | -10 | 27,231 | -0.04% |
|
| 2020/07/21 | 14 | 26.25 | 27 | 26.35 | 26.15 | -13 | 26,544 | -0.05% |
|
| 2020/07/20 | 27 | 24.86 | 14 | 25.19 | 25.25 | 13 | 26,378 | 0.05% |
|
| 2020/07/17 | 9 | 25.33 | 29 | 25.39 | 25.25 | -20 | 26,333 | -0.08% |
|
| 2020/07/16 | 14 | 25.98 | 2 | 25.80 | 25.85 | 12 | 26,396 | 0.05% |
|
| 2020/07/15 | 47 | 26.12 | 18 | 26.43 | 25.85 | 29 | 26,461 | 0.11% |
|
| 2020/07/14 | 4 | 25.80 | 3 | 26.32 | 25.85 | 1 | 26,748 | 0.00% |
|
| 2020/07/13 | 10 | 26.01 | 3 | 26.18 | 26.05 | 7 | 27,438 | 0.03% |
|
| 2020/07/10 | 44 | 26.12 | 3 | 26.30 | 25.70 | 41 | 27,700 | 0.15% |
|
| 2020/07/09 | 15 | 26.61 | 21 | 26.85 | 27.00 | -6 | 27,289 | -0.02% |
|
| 2020/07/08 | 8 | 25.78 | 3 | 25.83 | 25.80 | 5 | 26,795 | 0.02% |
|
| 2020/07/07 | 21 | 25.90 | 7.1 | 26.12 | 25.75 | 13.9 | 26,948 | 0.05% |
|
| 2020/07/06 | 6 | 26.75 | 5.2 | 26.88 | 26.45 | 0.8 | 26,857 | 0.00% |
|
| 2020/07/03 | 9.4 | 26.38 | 22 | 26.44 | 26.45 | -12.6 | 26,641 | -0.05% |
|
| 2020/07/02 | 2 | 25.65 | 5 | 25.97 | 26.30 | -3 | 26,516 | -0.01% |
|
| 2020/07/01 | 18 | 25.60 | 5 | 26.09 | 25.45 | 13 | 26,370 | 0.05% |
|
| 2020/06/30 | 13 | 25.83 | 13 | 25.91 | 25.70 | 0 | 26,225 | 0.00% |
|
| 2020/06/29 | 49 | 25.24 | 12 | 25.43 | 25.10 | 37 | 25,976 | 0.14% |
|
| 2020/06/24 | 15 | 26.42 | 6 | 26.50 | 26.15 | 9 | 25,758 | 0.03% |
|
| 2020/06/23 | 11 | 26.42 | 58 | 26.32 | 26.35 | -47 | 25,783 | -0.18% |
|
| 2020/06/22 | 11 | 26.78 | 7 | 27.22 | 26.90 | 4 | 25,535 | 0.02% |
|
| 2020/06/19 | 28 | 27.54 | 30 | 27.78 | 27.45 | -2 | 25,339 | -0.01% |
|
| 2020/06/18 | 70 | 27.44 | 136 | 26.80 | 27.45 | -66 | 24,752 | -0.27% |
大賣/
|
| 2020/06/17 | 30 | 25.75 | 41 | 25.97 | 25.75 | -11 | 22,949 | -0.05% |
|
| 2020/06/16 | 34 | 25.47 | 28 | 25.46 | 25.25 | 6 | 22,413 | 0.03% |
|
| 2020/06/15 | 63 | 25.84 | 50 | 25.72 | 25.20 | 13 | 22,085 | 0.06% |
|
| 2020/06/12 | 34 | 25.68 | 23 | 25.72 | 26.20 | 11 | 21,027 | 0.05% |
|
| 2020/06/11 | 21 | 25.15 | 38 | 25.80 | 25.25 | -17 | 19,770 | -0.09% |
|
| 2020/06/10 | 22 | 23.54 | 28 | 23.45 | 23.80 | -6 | 17,884 | -0.03% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 17,912 | -0.01% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 23.75 | 23.55 | -2 | 18,032 | -0.01% |
|
| 2020/06/05 | 8 | 23.73 | 7 | 23.84 | 23.75 | 1 | 17,983 | 0.01% |
|
| 2020/06/04 | 7 | 23.45 | 11 | 23.75 | 23.40 | -4 | 17,911 | -0.02% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 23.50 | 23.40 | -5 | 17,882 | -0.03% |
|
| 2020/06/02 | 10 | 23.48 | 6 | 23.19 | 23.55 | 4 | 17,753 | 0.02% |
|
| 2020/06/01 | 5 | 23.10 | 3 | 23.00 | 23.05 | 2 | 17,533 | 0.01% |
|
| 2020/05/29 | 5 | 22.90 | 12 | 22.91 | 22.65 | -7 | 17,485 | -0.04% |
|
| 2020/05/28 | 4 | 22.88 | 3 | 22.85 | 22.85 | 1 | 17,526 | 0.01% |
|
| 2020/05/27 | 15 | 23.15 | 1 | 23.00 | 23.10 | 14 | 17,472 | 0.08% |
|
| 2020/05/26 | 16 | 23.26 | 19 | 23.49 | 23.00 | -3 | 17,458 | -0.02% |
|
| 2020/05/25 | 1 | 22.40 | 17.2 | 23.07 | 23.25 | -16.2 | 17,109 | -0.09% |
|
| 2020/05/22 | 16 | 22.47 | 1 | 22.20 | 22.20 | 15 | 16,853 | 0.09% |
|
| 2020/05/21 | 41 | 23.30 | 43 | 23.36 | 23.10 | -2 | 16,637 | -0.01% |
|
| 2020/05/20 | 3 | 22.88 | 29 | 22.67 | 23.30 | -26 | 16,153 | -0.16% |
|
| 2020/05/19 | 5 | 21.85 | 2 | 21.70 | 21.80 | 3 | 15,685 | 0.02% |
|
| 2020/05/18 | 8 | 21.52 | 12 | 21.52 | 21.55 | -4 | 15,547 | -0.03% |
|
| 2020/05/15 | 16 | 21.76 | 6 | 22.08 | 21.70 | 10 | 15,420 | 0.06% |
|
| 2020/05/14 | 25 | 22.54 | 33 | 22.32 | 21.70 | -8 | 15,345 | -0.05% |
|
| 2020/05/13 | 31 | 23.35 | 31 | 23.31 | 23.30 | 0 | 14,962 | 0.00% |
|
| 2020/05/12 | 15 | 23.83 | 9 | 23.78 | 23.60 | 6 | 14,933 | 0.04% |
|
| 2020/05/11 | 30 | 23.44 | 60 | 23.64 | 23.50 | -30 | 14,936 | -0.20% |
|
| 2020/05/08 | 18 | 23.76 | 4 | 23.90 | 23.65 | 14 | 14,647 | 0.10% |
|
| 2020/05/07 | 24 | 24.14 | 11 | 24.00 | 24.05 | 13 | 14,487 | 0.09% |
|
| 2020/05/06 | 9 | 23.60 | 13 | 23.64 | 23.60 | -4 | 14,185 | -0.03% |
|
| 2020/05/05 | 45 | 24.03 | 117 | 23.82 | 24.15 | -72 | 13,839 | -0.52% |
大賣/
|
| 2020/05/04 | 4 | 22.25 | 7 | 22.42 | 22.40 | -3 | 12,956 | -0.02% |
|
| 2020/04/30 | 23 | 22.73 | 22 | 22.62 | 22.75 | 1 | 12,880 | 0.01% |
|
| 2020/04/29 | 16 | 22.10 | 22 | 22.18 | 22.20 | -6 | 12,673 | -0.05% |
|
| 2020/04/28 | 7 | 22.21 | 0 | 0.00 | 22.00 | 7 | 12,496 | 0.06% |
|
| 2020/04/27 | 18 | 22.17 | 5 | 22.40 | 22.25 | 13 | 12,622 | 0.10% |
|
| 2020/04/24 | 16 | 22.37 | 6 | 22.59 | 22.10 | 10 | 12,448 | 0.08% |
|
| 2020/04/23 | 7 | 22.46 | 11 | 22.64 | 22.45 | -4 | 12,261 | -0.03% |
|
| 2020/04/22 | 8 | 21.43 | 5 | 21.70 | 22.10 | 3 | 12,018 | 0.02% |
|
| 2020/04/21 | 14 | 22.28 | 21 | 21.87 | 21.95 | -7 | 11,924 | -0.06% |
|
| 2020/04/20 | 16 | 22.25 | 6 | 22.43 | 22.60 | 10 | 11,801 | 0.08% |
|
| 2020/04/17 | 45 | 22.97 | 0 | 0.00 | 22.20 | 45 | 11,757 | 0.38% |
|
| 2020/04/16 | 171 | 23.31 | 12 | 23.28 | 23.00 | 159 | 11,207 | 1.42% |
大買/鉅額交易
|
| 2020/04/15 | 7 | 22.74 | 47 | 22.61 | 23.10 | -40 | 10,390 | -0.38% |
|
| 2020/04/14 | 15 | 20.88 | 12 | 20.75 | 21.00 | 3 | 10,076 | 0.03% |
|
| 2020/04/13 | 5 | 20.25 | 16 | 20.43 | 20.35 | -11 | 10,066 | -0.11% |
|
| 2020/04/10 | 7 | 20.32 | 10 | 20.45 | 20.40 | -3 | 10,054 | -0.03% |
|
| 2020/04/09 | 14 | 21.77 | 6 | 21.46 | 21.25 | 8 | 9,977 | 0.08% |
|
| 2020/04/08 | 8 | 21.08 | 3 | 20.85 | 21.30 | 5 | 10,021 | 0.05% |
|
| 2020/04/07 | 10 | 20.38 | 9 | 20.51 | 20.90 | 1 | 9,914 | 0.01% |
|
| 2020/04/06 | 0 | 0.00 | 11 | 19.70 | 19.70 | -11 | 9,822 | -0.11% |
|
| 2020/04/01 | 3 | 19.65 | 3 | 19.43 | 19.65 | 0 | 10,046 | 0.00% |
|
| 2020/03/31 | 6 | 19.64 | 6 | 19.78 | 19.50 | 0 | 10,147 | 0.00% |
|
| 2020/03/30 | 12 | 19.11 | 12 | 18.38 | 19.50 | 0 | 10,101 | 0.00% |
|
| 2020/03/27 | 7 | 19.36 | 10.8 | 19.81 | 18.55 | -3.8 | 9,882 | -0.04% |
|
| 2020/03/26 | 16 | 18.63 | 8 | 18.80 | 18.90 | 8 | 9,691 | 0.08% |
|
| 2020/03/25 | 4 | 19.19 | 12 | 18.71 | 19.05 | -8 | 9,844 | -0.08% |
|
| 2020/03/24 | 8 | 17.71 | 5 | 18.10 | 17.70 | 3 | 9,655 | 0.03% |
|
| 2020/03/23 | 3 | 15.98 | 4 | 16.55 | 16.70 | -1 | 9,638 | -0.01% |
|
| 2020/03/20 | 12 | 16.21 | 7 | 16.34 | 16.90 | 5 | 9,860 | 0.05% |
|
| 2020/03/19 | 74 | 15.77 | 68 | 15.48 | 15.40 | 6 | 9,917 | 0.06% |
|
| 2020/03/18 | 29 | 17.49 | 9 | 17.56 | 17.10 | 20 | 9,941 | 0.20% |
|
| 2020/03/17 | 2 | 17.68 | 1 | 18.30 | 17.40 | 1 | 9,921 | 0.01% |
|
| 2020/03/16 | 13 | 20.07 | 21 | 18.97 | 18.90 | -8 | 9,828 | -0.08% |
|
| 2020/03/13 | 47 | 20.80 | 15 | 20.83 | 21.00 | 32 | 9,790 | 0.33% |
|
| 2020/03/12 | 26 | 23.38 | 53 | 23.24 | 22.95 | -27 | 9,550 | -0.28% |
|
| 2020/03/11 | 9 | 26.17 | 3 | 26.50 | 25.40 | 6 | 9,381 | 0.06% |
|
| 2020/03/10 | 5 | 25.50 | 0 | 0.00 | 26.00 | 5 | 9,389 | 0.05% |
|
| 2020/03/09 | 50 | 26.62 | 2 | 27.55 | 26.20 | 48 | 9,414 | 0.51% |
|
| 2020/03/06 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 9,745 | 0.01% |
|
| 2020/03/05 | 14 | 28.66 | 14 | 28.49 | 28.40 | 0 | 10,562 | 0.00% |
|
| 2020/03/04 | 7 | 28.24 | 7 | 28.24 | 28.20 | 0 | 10,625 | 0.00% |
|
| 2020/03/03 | 6 | 28.37 | 2 | 28.68 | 28.50 | 4 | 10,738 | 0.04% |
|
| 2020/03/02 | 1 | 27.00 | 0 | 0.00 | 27.45 | 1 | 10,829 | 0.01% |
|
| 2020/02/27 | 6 | 27.69 | 0 | 0.00 | 27.40 | 6 | 10,960 | 0.05% |
|
| 2020/02/26 | 5 | 28.65 | 0 | 0.00 | 28.40 | 5 | 10,989 | 0.05% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 27.95 | 28.65 | -1 | 11,210 | -0.01% |
|
| 2020/02/24 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 11,320 | 0.01% |
|
| 2020/02/21 | 12 | 29.31 | 0 | 0.00 | 29.45 | 12 | 11,506 | 0.10% |
|
| 2020/02/20 | 2 | 29.63 | 12 | 29.74 | 29.60 | -10 | 11,902 | -0.08% |
|
| 2020/02/19 | 11 | 29.40 | 29 | 29.24 | 29.60 | -18 | 12,217 | -0.15% |
|
| 2020/02/18 | 4 | 29.60 | 4 | 29.95 | 29.45 | 0 | 12,692 | 0.00% |
|
| 2020/02/17 | 31 | 30.13 | 4 | 30.08 | 29.95 | 27 | 12,920 | 0.21% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 30.05 | 29.85 | -1 | 13,385 | -0.01% |
|
| 2020/02/13 | 3 | 29.88 | 10 | 30.07 | 29.75 | -7 | 13,631 | -0.05% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 30.04 | 30.00 | -4 | 13,844 | -0.03% |
|
| 2020/02/11 | 1 | 29.25 | 0 | 0.00 | 29.45 | 1 | 14,246 | 0.01% |
|
| 2020/02/10 | 11 | 28.90 | 1 | 28.75 | 28.90 | 10 | 14,576 | 0.07% |
|
| 2020/02/07 | 2 | 29.23 | 0 | 0.00 | 29.00 | 2 | 14,801 | 0.01% |
|
| 2020/02/06 | 2 | 29.75 | 0 | 0.00 | 29.85 | 2 | 14,956 | 0.01% |
|
| 2020/02/04 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 15,616 | 0.01% |
|
| 2020/02/03 | 1 | 27.70 | 21 | 27.26 | 28.85 | -20 | 16,160 | -0.12% |
|
| 2020/01/31 | 11 | 29.83 | 30 | 29.35 | 29.85 | -19 | 16,805 | -0.11% |
|
| 2020/01/30 | 11 | 30.25 | 7 | 30.11 | 29.90 | 4 | 17,037 | 0.02% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 33.12 | 33.20 | -3 | 17,056 | -0.02% |
|
| 2020/01/17 | 4 | 33.19 | 1 | 33.40 | 33.00 | 3 | 18,057 | 0.02% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 33.35 | 33.20 | -3 | 18,342 | -0.02% |
|
| 2020/01/15 | 1 | 33.40 | 2 | 33.55 | 33.25 | -1 | 18,725 | -0.01% |
|
| 2020/01/14 | 9 | 33.19 | 5 | 33.46 | 33.50 | 4 | 19,033 | 0.02% |
|
| 2020/01/13 | 27 | 33.15 | 13 | 33.08 | 33.30 | 14 | 19,214 | 0.07% |
|
| 2020/01/10 | 4 | 32.35 | 1 | 32.75 | 32.30 | 3 | 19,470 | 0.02% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 32.55 | 32.50 | -3 | 19,916 | -0.02% |
|
| 2020/01/08 | 2 | 31.83 | 2 | 31.98 | 32.10 | 0 | 20,708 | 0.00% |
|
| 2020/01/07 | 12 | 32.17 | 22.3 | 32.19 | 32.20 | -10.3 | 21,975 | -0.05% |
|
| 2020/01/06 | 2 | 32.78 | 6 | 32.93 | 32.60 | -4 | 23,142 | -0.02% |
|
| 2020/01/03 | 10 | 33.43 | 54 | 33.74 | 33.35 | -44 | 24,120 | -0.18% |
|
| 2020/01/02 | 2 | 34.05 | 6 | 34.12 | 34.15 | -4 | 24,286 | -0.02% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 24,495 | 0.00% |
|
| 2019/12/30 | 9 | 33.49 | 5 | 33.28 | 33.35 | 4 | 25,296 | 0.02% |
|
| 2019/12/27 | 31 | 33.51 | 18 | 33.50 | 33.65 | 13 | 25,610 | 0.05% |
|
| 2019/12/26 | 37 | 32.83 | 6 | 32.92 | 32.85 | 31 | 25,814 | 0.12% |
|
| 2019/12/25 | 1 | 32.30 | 9 | 32.45 | 32.60 | -8 | 26,512 | -0.03% |
|
| 2019/12/24 | 6 | 31.94 | 4 | 32.04 | 32.05 | 2 | 27,520 | 0.01% |
|
| 2019/12/23 | 11 | 32.02 | 3 | 31.88 | 31.85 | 8 | 28,411 | 0.03% |
|
| 2019/12/20 | 5 | 32.53 | 9 | 32.56 | 32.40 | -4 | 28,777 | -0.01% |
|
| 2019/12/19 | 5 | 31.91 | 5 | 31.78 | 31.85 | 0 | 28,860 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 0.7 | 31.75 | 31.75 | -0.7 | 29,378 | 0.00% |
|
| 2019/12/17 | 11 | 32.05 | 3 | 31.88 | 31.90 | 8 | 30,111 | 0.03% |
|
| 2019/12/16 | 4 | 31.50 | 8 | 32.29 | 32.55 | -4 | 30,258 | -0.01% |
|
| 2019/12/13 | 8 | 31.34 | 29 | 31.40 | 31.30 | -21 | 30,919 | -0.07% |
|
| 2019/12/12 | 1 | 32.00 | 1 | 32.30 | 32.00 | 0 | 31,859 | 0.00% |
|
| 2019/12/11 | 11 | 32.31 | 0 | 0.00 | 32.20 | 11 | 32,300 | 0.03% |
|
| 2019/12/10 | 19 | 32.41 | 5 | 32.46 | 32.50 | 14 | 32,827 | 0.04% |
|
| 2019/12/09 | 4 | 33.16 | 1 | 33.05 | 33.15 | 3 | 33,295 | 0.01% |
|
| 2019/12/06 | 1 | 32.75 | 3 | 32.85 | 32.70 | -2 | 33,982 | -0.01% |
|
| 2019/12/05 | 6 | 32.78 | 3 | 32.72 | 32.60 | 3 | 35,125 | 0.01% |
|
| 2019/12/04 | 5 | 32.56 | 12 | 32.54 | 32.70 | -7 | 36,277 | -0.02% |
|
| 2019/12/03 | 24 | 32.63 | 7 | 32.62 | 32.45 | 17 | 38,147 | 0.04% |
|
| 2019/12/02 | 77 | 33.26 | 3 | 33.08 | 32.90 | 74 | 38,376 | 0.19% |
|
| 2019/11/29 | 5 | 35.38 | 0 | 0.00 | 35.40 | 5 | 38,173 | 0.01% |
|
| 2019/11/28 | 11 | 35.47 | 7 | 35.45 | 35.35 | 4 | 38,891 | 0.01% |
|
| 2019/11/27 | 5 | 35.85 | 6 | 35.73 | 35.65 | -1 | 40,430 | 0.00% |
|
| 2019/11/26 | 9 | 35.50 | 6 | 35.54 | 35.70 | 3 | 42,717 | 0.01% |
|
| 2019/11/25 | 4 | 35.33 | 3 | 35.28 | 35.30 | 1 | 43,392 | 0.00% |
|
| 2019/11/22 | 4 | 35.64 | 3 | 35.70 | 35.45 | 1 | 43,791 | 0.00% |
|
| 2019/11/21 | 3 | 35.50 | 2 | 35.45 | 35.60 | 1 | 43,777 | 0.00% |
|
| 2019/11/20 | 4 | 35.38 | 9 | 35.60 | 35.65 | -5 | 44,128 | -0.01% |
|
| 2019/11/19 | 25 | 35.64 | 3 | 36.02 | 35.35 | 22 | 44,515 | 0.05% |
|
| 2019/11/18 | 1 | 35.70 | 22 | 35.58 | 35.60 | -21 | 44,441 | -0.05% |
|
| 2019/11/15 | 21 | 35.41 | 12 | 35.53 | 35.00 | 9 | 44,210 | 0.02% |
|
| 2019/11/14 | 1 | 35.00 | 21 | 35.00 | 35.00 | -20 | 43,968 | -0.05% |
|
| 2019/11/13 | 5 | 34.84 | 7.1 | 35.24 | 34.60 | -2.1 | 43,961 | 0.00% |
|
| 2019/11/12 | 26 | 34.74 | 12 | 34.55 | 34.80 | 14 | 43,651 | 0.03% |
|
| 2019/11/11 | 12 | 34.15 | 3.1 | 34.24 | 33.90 | 8.9 | 43,782 | 0.02% |
|
| 2019/11/08 | 11 | 34.77 | 38 | 34.82 | 34.60 | -27 | 43,583 | -0.06% |
|
| 2019/11/07 | 11 | 34.47 | 5 | 34.37 | 34.55 | 6 | 43,096 | 0.01% |
|
| 2019/11/06 | 46 | 34.13 | 2 | 34.25 | 34.20 | 44 | 42,862 | 0.10% |
|
| 2019/11/05 | 4 | 33.86 | 15 | 34.07 | 34.10 | -11 | 42,801 | -0.03% |
|
| 2019/11/04 | 2 | 34.00 | 4 | 34.15 | 33.80 | -2 | 42,789 | 0.00% |
|
| 2019/11/01 | 5 | 33.33 | 13 | 33.52 | 33.95 | -8 | 42,608 | -0.02% |
|
| 2019/10/31 | 5 | 33.82 | 15 | 33.83 | 33.25 | -10 | 42,551 | -0.02% |
|
| 2019/10/30 | 30 | 33.08 | 8.1 | 33.04 | 32.95 | 21.9 | 42,971 | 0.05% |
|
| 2019/10/29 | 5 | 34.55 | 10 | 34.78 | 34.40 | -5 | 42,379 | -0.01% |
|
| 2019/10/28 | 3 | 34.45 | 3 | 34.63 | 34.55 | 0 | 42,230 | 0.00% |
|
| 2019/10/25 | 39 | 33.93 | 14 | 34.93 | 34.40 | 25 | 42,002 | 0.06% |
|
| 2019/10/24 | 16 | 35.48 | 10 | 35.50 | 35.40 | 6 | 41,089 | 0.01% |
|
| 2019/10/23 | 2 | 35.75 | 17 | 35.84 | 35.85 | -15 | 40,993 | -0.04% |
|
| 2019/10/22 | 5 | 35.93 | 28 | 35.93 | 35.60 | -23 | 40,960 | -0.06% |
|
| 2019/10/21 | 2 | 35.30 | 7 | 35.41 | 35.75 | -5 | 41,037 | -0.01% |
|
| 2019/10/18 | 4 | 35.13 | 2 | 35.35 | 35.00 | 2 | 40,967 | 0.00% |
|
| 2019/10/17 | 11 | 35.13 | 6 | 35.12 | 34.85 | 5 | 40,947 | 0.01% |
|
| 2019/10/16 | 47 | 35.82 | 6 | 36.17 | 35.30 | 41 | 40,839 | 0.10% |
|
| 2019/10/15 | 24 | 37.03 | 10.1 | 38.01 | 36.75 | 13.9 | 40,244 | 0.03% |
|
| 2019/10/14 | 39 | 37.53 | 40 | 36.76 | 37.50 | -1 | 39,174 | 0.00% |
|
| 2019/10/09 | 27 | 35.60 | 16 | 35.88 | 35.10 | 11 | 38,441 | 0.03% |
|
| 2019/10/08 | 5 | 35.26 | 11 | 35.43 | 35.15 | -6 | 38,018 | -0.02% |
|
| 2019/10/07 | 9 | 35.41 | 14 | 35.30 | 35.15 | -5 | 37,849 | -0.01% |
|
| 2019/10/04 | 10 | 35.70 | 91 | 35.79 | 35.45 | -81 | 37,505 | -0.22% |
|
| 2019/10/03 | 39 | 35.31 | 10 | 35.70 | 35.30 | 29 | 36,755 | 0.08% |
|
| 2019/10/02 | 15 | 35.13 | 20.7 | 35.72 | 36.00 | -5.7 | 36,533 | -0.02% |
|
| 2019/10/01 | 84 | 35.55 | 66 | 35.62 | 35.30 | 18 | 36,064 | 0.05% |
|
| 2019/09/27 | 47 | 34.85 | 47 | 35.03 | 35.35 | 0 | 35,253 | 0.00% |
|
| 2019/09/26 | 18 | 34.45 | 11 | 34.89 | 34.80 | 7 | 34,236 | 0.02% |
|
| 2019/09/25 | 23 | 34.34 | 10 | 34.24 | 34.90 | 13 | 33,396 | 0.04% |
|
| 2019/09/24 | 12 | 34.35 | 5 | 33.91 | 33.90 | 7 | 33,099 | 0.02% |
|
| 2019/09/23 | 15 | 34.65 | 5 | 35.05 | 34.55 | 10 | 32,730 | 0.03% |
|
| 2019/09/20 | 46 | 34.49 | 9 | 34.47 | 34.75 | 37 | 32,282 | 0.11% |
|
| 2019/09/19 | 6 | 33.53 | 2 | 34.10 | 33.50 | 4 | 31,538 | 0.01% |
|
| 2019/09/18 | 18 | 33.62 | 19.2 | 34.11 | 33.60 | -1.2 | 31,149 | 0.00% |
|
| 2019/09/17 | 9.8 | 34.73 | 19 | 34.89 | 34.65 | -9.2 | 30,336 | -0.03% |
|
| 2019/09/16 | 6 | 33.30 | 14 | 33.20 | 33.55 | -8 | 29,508 | -0.03% |
|
| 2019/09/12 | 3.8 | 32.90 | 16 | 33.02 | 32.90 | -12.2 | 29,256 | -0.04% |
|
| 2019/09/11 | 39 | 32.07 | 36 | 31.88 | 32.50 | 3 | 28,875 | 0.01% |
|
| 2019/09/10 | 19 | 32.06 | 12 | 32.40 | 31.65 | 7 | 28,316 | 0.02% |
|
| 2019/09/09 | 7 | 32.90 | 9 | 33.66 | 31.60 | -2 | 27,735 | -0.01% |
|
| 2019/09/06 | 13 | 34.12 | 5 | 34.34 | 34.30 | 8 | 26,597 | 0.03% |
|
| 2019/09/05 | 10 | 34.36 | 16 | 34.96 | 35.50 | -6 | 25,345 | -0.02% |
|
| 2019/09/04 | 11 | 31.66 | 4 | 31.88 | 32.30 | 7 | 23,391 | 0.03% |
|
| 2019/09/03 | 3 | 31.37 | 32 | 31.01 | 31.70 | -29 | 22,950 | -0.13% |
|
| 2019/09/02 | 45 | 30.25 | 20.3 | 30.23 | 31.10 | 24.7 | 22,463 | 0.11% |
|
| 2019/08/30 | 33 | 29.52 | 53 | 28.98 | 29.90 | -20 | 21,640 | -0.09% |
|
| 2019/08/29 | 27 | 27.37 | 79.3 | 26.98 | 27.65 | -52.3 | 19,978 | -0.26% |
|
| 2019/08/28 | 1 | 25.60 | 14 | 25.03 | 25.65 | -13 | 17,564 | -0.07% |
|
| 2019/08/27 | 1 | 24.40 | 26 | 24.31 | 24.35 | -25 | 16,773 | -0.15% |
|
| 2019/08/26 | 26 | 23.23 | 0 | 0.00 | 23.20 | 26 | 16,338 | 0.16% |
|
| 2019/08/23 | 10 | 24.25 | 19 | 24.40 | 24.15 | -9 | 16,118 | -0.06% |
|
| 2019/08/22 | 25 | 23.63 | 36 | 23.82 | 23.90 | -11 | 15,612 | -0.07% |
|
| 2019/08/21 | 2 | 23.53 | 19 | 23.40 | 23.35 | -17 | 15,004 | -0.11% |
|
| 2019/08/20 | 1 | 23.25 | 1 | 23.20 | 23.20 | 0 | 14,776 | 0.00% |
|
| 2019/08/19 | 10 | 23.15 | 18 | 23.44 | 23.10 | -8 | 14,785 | -0.05% |
|
| 2019/08/16 | 3 | 22.83 | 1 | 23.00 | 23.00 | 2 | 14,587 | 0.01% |
|
| 2019/08/15 | 20 | 21.70 | 0 | 0.00 | 22.55 | 20 | 14,367 | 0.14% |
|
| 2019/08/14 | 1 | 23.00 | 0 | 0.00 | 22.20 | 1 | 14,213 | 0.01% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 22.35 | 22.05 | -3 | 14,012 | -0.02% |
|
| 2019/08/08 | 1 | 22.65 | 3 | 22.52 | 22.65 | -2 | 14,141 | -0.01% |
|
| 2019/08/07 | 8.1 | 22.31 | 4 | 22.24 | 22.15 | 4.1 | 14,130 | 0.03% |
|
| 2019/08/06 | 0 | 22.55 | 0 | 0.00 | 22.55 | 0 | 13,988 | 0.00% |
|
| 2019/08/05 | 5 | 22.07 | 10 | 22.10 | 22.00 | -5 | 13,866 | -0.04% |
|
| 2019/08/02 | 0 | 0.00 | 20 | 22.36 | 22.55 | -20 | 13,739 | -0.15% |
|
| 2019/08/01 | 16.9 | 23.41 | 8 | 23.31 | 23.00 | 8.9 | 13,540 | 0.07% |
|
| 2019/07/31 | 4 | 23.58 | 1 | 23.55 | 23.90 | 3 | 12,650 | 0.02% |
|
| 2019/07/30 | 21 | 22.90 | 37 | 22.85 | 22.80 | -16 | 12,481 | -0.13% |
|
| 2019/07/29 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 12,345 | 0.01% |
|
| 2019/07/26 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 12,309 | 0.01% |
|
| 2019/07/25 | 0 | 0.00 | 12 | 24.02 | 24.10 | -12 | 12,264 | -0.10% |
|
| 2019/07/24 | 7 | 23.53 | 5 | 24.40 | 23.35 | 2 | 12,173 | 0.02% |
|
| 2019/07/23 | 4 | 24.53 | 16 | 24.73 | 24.50 | -12 | 12,200 | -0.10% |
|
| 2019/07/22 | 1 | 23.90 | 10 | 24.30 | 24.10 | -9 | 12,097 | -0.07% |
|
| 2019/07/19 | 21 | 24.42 | 4 | 23.95 | 23.90 | 17 | 12,213 | 0.14% |
|
| 2019/07/18 | 3 | 24.00 | 32 | 24.49 | 24.25 | -29 | 12,614 | -0.23% |
|
| 2019/07/17 | 11 | 23.92 | 3 | 24.13 | 24.05 | 8 | 12,317 | 0.06% |
|
| 2019/07/16 | 3 | 23.67 | 1 | 24.00 | 23.70 | 2 | 12,118 | 0.02% |
|
| 2019/07/15 | 34 | 23.87 | 10 | 23.78 | 23.75 | 24 | 11,919 | 0.20% |
|
| 2019/07/12 | 10 | 23.29 | 49 | 23.20 | 23.60 | -39 | 11,650 | -0.33% |
|
| 2019/07/11 | 6 | 22.40 | 12 | 22.38 | 22.30 | -6 | 11,115 | -0.05% |
|
| 2019/07/10 | 15 | 21.97 | 1 | 22.00 | 22.00 | 14 | 11,247 | 0.12% |
|
| 2019/07/09 | 4 | 21.84 | 37 | 21.86 | 21.85 | -33 | 11,396 | -0.29% |
|
| 2019/07/08 | 1 | 21.95 | 1 | 21.55 | 21.65 | 0 | 11,333 | 0.00% |
|
| 2019/07/05 | 10 | 21.52 | 0 | 0.00 | 21.50 | 10 | 11,089 | 0.09% |
|
| 2019/07/04 | 1 | 21.45 | 1 | 21.45 | 21.50 | 0 | 11,057 | 0.00% |
|
| 2019/07/03 | 1 | 21.65 | 7 | 21.55 | 21.35 | -6 | 11,077 | -0.05% |
|
| 2019/07/02 | 1 | 21.55 | 0 | 0.00 | 21.30 | 1 | 11,053 | 0.01% |
|
| 2019/07/01 | 5 | 21.50 | 6 | 21.40 | 21.45 | -1 | 11,106 | -0.01% |
|
| 2019/06/28 | 8 | 20.98 | 6 | 20.93 | 20.90 | 2 | 11,130 | 0.02% |
|
| 2019/06/27 | 9 | 20.97 | 2 | 21.03 | 21.00 | 7 | 11,436 | 0.06% |
|
| 2019/06/26 | 6 | 20.67 | 1 | 20.80 | 20.70 | 5 | 11,514 | 0.04% |
|
| 2019/06/25 | 6 | 20.73 | 6 | 20.78 | 20.50 | 0 | 11,538 | 0.00% |
|
| 2019/06/24 | 1 | 21.00 | 3 | 20.95 | 20.95 | -2 | 11,548 | -0.02% |
|
| 2019/06/21 | 19 | 21.16 | 3 | 20.92 | 20.95 | 16 | 11,581 | 0.14% |
|
| 2019/06/20 | 15 | 20.73 | 39 | 20.73 | 20.90 | -24 | 11,339 | -0.21% |
|
| 2019/06/19 | 86 | 20.22 | 35 | 20.25 | 20.40 | 51 | 11,273 | 0.45% |
|
| 2019/06/18 | 10 | 19.67 | 15 | 19.67 | 19.75 | -5 | 11,454 | -0.04% |
|
| 2019/06/17 | 8 | 19.74 | 41 | 19.64 | 19.45 | -33 | 11,477 | -0.29% |
|
| 2019/06/14 | 5 | 19.40 | 5 | 19.40 | 19.35 | 0 | 11,437 | 0.00% |
|
| 2019/06/13 | 15 | 19.23 | 1 | 19.25 | 19.25 | 14 | 11,608 | 0.12% |
|
| 2019/06/12 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 11,813 | 0.02% |
|
| 2019/06/11 | 3 | 19.72 | 45 | 19.75 | 19.45 | -42 | 12,210 | -0.34% |
|
| 2019/06/10 | 2 | 19.30 | 16 | 19.10 | 19.30 | -14 | 12,724 | -0.11% |
|
| 2019/06/06 | 3 | 18.60 | 5 | 18.76 | 18.65 | -2 | 12,660 | -0.02% |
|
| 2019/06/05 | 4 | 18.78 | 2 | 19.00 | 18.70 | 2 | 12,845 | 0.02% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 19.05 | 18.85 | -1 | 12,951 | -0.01% |
|
| 2019/06/03 | 0 | 0.00 | 11 | 18.79 | 19.00 | -11 | 13,150 | -0.08% |
|
| 2019/05/31 | 10 | 18.75 | 6 | 18.57 | 18.80 | 4 | 13,712 | 0.03% |
|
| 2019/05/30 | 2 | 18.15 | 3 | 18.35 | 18.25 | -1 | 13,741 | -0.01% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 13,835 | -0.01% |
|
| 2019/05/28 | 22 | 17.90 | 0 | 0.00 | 18.15 | 22 | 14,014 | 0.16% |
|
| 2019/05/27 | 17 | 17.84 | 37 | 18.19 | 17.70 | -20 | 14,160 | -0.14% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 14,769 | -0.01% |
|
| 2019/05/21 | 20 | 17.42 | 2 | 18.03 | 18.20 | 18 | 14,856 | 0.12% |
|
| 2019/05/20 | 32 | 17.93 | 2 | 17.78 | 17.65 | 30 | 14,938 | 0.20% |
|
| 2019/05/17 | 2 | 18.60 | 2 | 18.75 | 18.80 | 0 | 15,176 | 0.00% |
|
| 2019/05/16 | 4 | 18.85 | 35 | 18.91 | 18.40 | -31 | 15,822 | -0.20% |
|
| 2019/05/15 | 2 | 18.75 | 1 | 18.80 | 19.10 | 1 | 16,236 | 0.01% |
|
| 2019/05/13 | 2 | 18.53 | 5 | 18.44 | 18.15 | -3 | 16,369 | -0.02% |
|
| 2019/05/09 | 12 | 18.78 | 6 | 18.35 | 18.35 | 6 | 16,339 | 0.04% |
|
| 2019/05/08 | 1 | 19.25 | 2 | 19.05 | 19.05 | -1 | 16,209 | -0.01% |
|
| 2019/05/07 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 16,152 | 0.01% |
|
| 2019/05/03 | 2 | 18.98 | 0 | 0.00 | 18.95 | 2 | 15,984 | 0.01% |
|
| 2019/05/02 | 0 | 0.00 | 50 | 18.90 | 19.00 | -50 | 15,932 | -0.31% |
|
| 2019/04/30 | 3 | 18.80 | 1 | 18.75 | 18.90 | 2 | 15,862 | 0.01% |
|
| 2019/04/29 | 2 | 18.95 | 2 | 18.63 | 18.40 | 0 | 15,747 | 0.00% |
|
| 2019/04/25 | 13 | 18.88 | 1 | 19.00 | 18.70 | 12 | 15,026 | 0.08% |
|
| 2019/04/24 | 6 | 19.19 | 0 | 0.00 | 19.10 | 6 | 14,680 | 0.04% |
|
| 2019/04/23 | 1 | 21.10 | 1 | 21.50 | 20.90 | 0 | 13,926 | 0.00% |
|
| 2019/04/22 | 5 | 21.45 | 0 | 0.00 | 21.40 | 5 | 13,817 | 0.04% |
|
| 2019/04/19 | 2 | 21.05 | 6.1 | 21.34 | 21.40 | -4.1 | 13,794 | -0.03% |
|
| 2019/04/18 | 11 | 21.54 | 9 | 21.78 | 20.95 | 2 | 13,803 | 0.01% |
|
| 2019/04/17 | 3 | 21.30 | 11 | 21.60 | 21.40 | -8 | 13,582 | -0.06% |
|
| 2019/04/16 | 16 | 21.92 | 14 | 22.08 | 21.80 | 2 | 13,492 | 0.01% |
|
| 2019/04/15 | 12 | 21.45 | 7 | 21.37 | 21.50 | 5 | 13,166 | 0.04% |
|
| 2019/04/12 | 6 | 20.82 | 0 | 0.00 | 20.25 | 6 | 12,939 | 0.05% |
|
| 2019/04/11 | 5 | 20.74 | 0.1 | 20.70 | 20.70 | 4.9 | 12,864 | 0.04% |
|
| 2019/04/10 | 3 | 21.12 | 11 | 21.05 | 21.00 | -8 | 12,816 | -0.06% |
|
| 2019/04/09 | 6 | 21.35 | 1 | 21.30 | 21.20 | 5 | 12,778 | 0.04% |
|
| 2019/04/08 | 10 | 21.33 | 13 | 21.48 | 21.20 | -3 | 12,709 | -0.02% |
|
| 2019/04/03 | 2 | 21.08 | 6 | 21.20 | 21.25 | -4 | 12,608 | -0.03% |
|
| 2019/04/02 | 1 | 20.80 | 2 | 21.00 | 20.90 | -1 | 12,473 | -0.01% |
|
| 2019/04/01 | 3 | 21.45 | 2 | 21.60 | 21.45 | 1 | 12,252 | 0.01% |
|
| 2019/03/29 | 2 | 20.45 | 4 | 20.05 | 20.80 | -2 | 11,888 | -0.02% |
|
| 2019/03/28 | 12 | 20.56 | 0 | 0.00 | 20.50 | 12 | 11,733 | 0.10% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 21.18 | 21.05 | -5 | 11,659 | -0.04% |
|
| 2019/03/25 | 6 | 20.75 | 7 | 20.64 | 20.65 | -1 | 11,499 | -0.01% |
|
| 2019/03/22 | 7 | 21.52 | 7 | 21.37 | 21.40 | 0 | 11,360 | 0.00% |
|
| 2019/03/21 | 21 | 22.39 | 7 | 21.88 | 21.65 | 14 | 11,154 | 0.13% |
|
| 2019/03/20 | 3 | 22.00 | 11 | 22.12 | 21.95 | -8 | 10,723 | -0.07% |
|
| 2019/03/19 | 20 | 21.91 | 50 | 21.89 | 21.75 | -30 | 10,601 | -0.28% |
|
| 2019/03/18 | 28 | 21.92 | 1 | 22.00 | 21.85 | 27 | 10,493 | 0.26% |
|
| 2019/03/15 | 8 | 21.63 | 14 | 21.59 | 21.50 | -6 | 10,429 | -0.06% |
|
| 2019/03/14 | 14 | 21.99 | 20.2 | 22.05 | 21.90 | -6.2 | 10,451 | -0.06% |
|
| 2019/03/13 | 30 | 21.48 | 28 | 21.43 | 21.80 | 2 | 10,482 | 0.02% |
|
| 2019/03/12 | 6 | 20.28 | 11 | 20.62 | 20.35 | -5 | 9,842 | -0.05% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 20.55 | 20.45 | -1 | 9,950 | -0.01% |
|
| 2019/03/08 | 4 | 20.15 | 24 | 20.53 | 20.55 | -20 | 10,062 | -0.20% |
|
| 2019/03/07 | 30 | 20.90 | 2.3 | 20.54 | 20.55 | 27.7 | 10,168 | 0.27% |
|
| 2019/03/06 | 8 | 20.79 | 40.2 | 20.87 | 20.95 | -32.2 | 10,080 | -0.32% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 20.45 | 20.00 | -4 | 9,714 | -0.04% |
|
| 2019/02/26 | 10 | 20.13 | 6 | 20.15 | 20.00 | 4 | 9,658 | 0.04% |
|
| 2019/02/25 | 5 | 20.05 | 0 | 0.00 | 20.00 | 5 | 9,573 | 0.05% |
|
| 2019/02/22 | 32 | 20.08 | 20 | 20.00 | 20.30 | 12 | 9,536 | 0.13% |
|
| 2019/02/21 | 6 | 19.45 | 0 | 0.00 | 19.45 | 6 | 9,119 | 0.07% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 8,937 | -0.02% |
|
| 2019/02/18 | 10 | 19.03 | 25 | 19.22 | 19.10 | -15 | 8,914 | -0.17% |
|
| 2019/02/15 | 46 | 18.36 | 32 | 18.42 | 18.60 | 14 | 8,557 | 0.16% |
|
| 2019/02/14 | 24 | 17.77 | 35 | 17.88 | 17.70 | -11 | 7,864 | -0.14% |
|
| 2019/02/13 | 12 | 16.55 | 20 | 16.28 | 16.65 | -8 | 7,294 | -0.11% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 16.35 | 16.15 | -2 | 7,206 | -0.03% |
|
| 2019/02/11 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 7,041 | 0.01% |
|
| 2019/01/23 | 0 | 0.00 | 0.1 | 14.55 | 14.55 | -0.1 | 7,209 | 0.00% |
|
| 2019/01/11 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 7,687 | 0.01% |
|
| 2019/01/10 | 2 | 14.95 | 1 | 14.75 | 15.00 | 1 | 7,668 | 0.01% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 7,584 | -0.01% |
|
| 2019/01/08 | 8 | 13.80 | 11 | 14.06 | 14.20 | -3 | 7,509 | -0.04% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 13.25 | 13.40 | -3 | 7,636 | -0.04% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 13.75 | 13.65 | -2 | 7,864 | -0.03% |
|
| 2018/12/21 | 2 | 13.50 | 0 | 0.00 | 14.10 | 2 | 8,201 | 0.02% |
|
| 2018/12/20 | 0 | 0.00 | 13 | 13.89 | 13.95 | -13 | 8,212 | -0.16% |
|
| 2018/12/19 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 8,180 | 0.01% |
|
| 2018/12/14 | 2 | 14.83 | 1 | 14.85 | 14.90 | 1 | 8,301 | 0.01% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 15.46 | 15.25 | -4 | 8,566 | -0.05% |
|
| 2018/12/10 | 15 | 15.42 | 26 | 15.63 | 15.25 | -11 | 8,592 | -0.13% |
|
| 2018/12/07 | 1 | 16.30 | 3 | 16.22 | 16.30 | -2 | 8,490 | -0.02% |
|
| 2018/12/06 | 10 | 15.71 | 1 | 15.45 | 15.60 | 9 | 8,293 | 0.11% |
|
| 2018/12/05 | 83 | 16.29 | 8 | 16.60 | 16.70 | 75 | 7,894 | 0.95% |
|
| 2018/12/04 | 4 | 16.54 | 3 | 16.70 | 16.60 | 1 | 7,951 | 0.01% |
|
| 2018/12/03 | 34 | 16.71 | 11 | 16.52 | 16.95 | 23 | 8,005 | 0.29% |
|
| 2018/11/30 | 5 | 15.36 | 23 | 15.39 | 15.45 | -18 | 7,967 | -0.23% |
|
| 2018/11/29 | 1 | 15.00 | 1 | 14.90 | 15.00 | 0 | 7,752 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 7,577 | -0.01% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 7,433 | -0.01% |
|
| 2018/11/26 | 15.2 | 13.83 | 2 | 13.83 | 13.90 | 13.2 | 7,232 | 0.18% |
|
| 2018/11/23 | 2 | 13.70 | 15 | 13.73 | 13.60 | -13 | 7,115 | -0.18% |
|
| 2018/11/21 | 10 | 13.55 | 8 | 13.55 | 13.55 | 2 | 7,007 | 0.03% |
|
| 2018/11/16 | 8 | 13.55 | 0 | 0.00 | 13.35 | 8 | 7,288 | 0.11% |
|
| 2018/11/15 | 1 | 13.30 | 1 | 13.35 | 13.30 | 0 | 7,320 | 0.00% |
|
| 2018/11/14 | 5 | 13.35 | 0 | 0.00 | 13.00 | 5 | 7,168 | 0.07% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 12.60 | 12.95 | -1 | 7,281 | -0.01% |
|
| 2018/11/12 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 7,440 | 0.01% |
|
| 2018/11/08 | 1 | 13.75 | 0 | 0.00 | 13.45 | 1 | 7,502 | 0.01% |
|
| 2018/11/02 | 3 | 13.55 | 3 | 13.75 | 13.60 | 0 | 7,835 | 0.00% |
|
| 2018/11/01 | 5 | 13.12 | 8 | 13.21 | 13.35 | -3 | 7,777 | -0.04% |
|
| 2018/10/31 | 4 | 12.86 | 2 | 12.90 | 12.95 | 2 | 7,735 | 0.03% |
|
| 2018/10/25 | 1 | 12.75 | 0.1 | 12.55 | 12.15 | 0.9 | 7,998 | 0.01% |
|
| 2018/10/23 | 1 | 14.10 | 3 | 13.87 | 13.50 | -2 | 8,236 | -0.02% |
|
| 2018/10/22 | 12 | 13.78 | 4 | 13.80 | 13.85 | 8 | 8,484 | 0.09% |
|
| 2018/10/18 | 0 | 0.00 | 10 | 13.88 | 13.85 | -10 | 8,700 | -0.11% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 13.80 | 13.65 | -5 | 8,861 | -0.06% |
|
| 2018/10/12 | 10 | 12.94 | 22 | 12.56 | 13.35 | -12 | 9,196 | -0.13% |
|
| 2018/10/11 | 7.6 | 13.15 | 0 | 0.00 | 13.15 | 7.6 | 9,302 | 0.08% |
|
| 2018/10/09 | 3 | 14.85 | 2 | 14.60 | 14.60 | 1 | 9,473 | 0.01% |
|
| 2018/10/08 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 9,763 | 0.01% |
|
| 2018/10/05 | 2 | 14.85 | 15 | 15.09 | 14.70 | -13 | 9,902 | -0.13% |
|
| 2018/10/03 | 14 | 16.64 | 1 | 16.65 | 16.45 | 13 | 9,956 | 0.13% |
|
| 2018/10/02 | 3 | 16.60 | 4 | 16.60 | 16.65 | -1 | 10,144 | -0.01% |
|
| 2018/10/01 | 18 | 16.55 | 3 | 16.67 | 16.70 | 15 | 10,270 | 0.15% |
|
| 2018/09/28 | 1 | 16.65 | 0 | 0.00 | 16.45 | 1 | 10,786 | 0.01% |
|
| 2018/09/27 | 1 | 16.75 | 15.2 | 16.73 | 16.55 | -14.2 | 10,851 | -0.13% |
|
| 2018/09/26 | 0 | 0.00 | 6 | 16.50 | 16.60 | -6 | 10,935 | -0.05% |
|
| 2018/09/25 | 0 | 0.00 | 0 | 16.60 | 16.50 | 0 | 11,041 | 0.00% |
|
| 2018/09/21 | 30 | 16.28 | 1 | 16.30 | 16.40 | 29 | 11,124 | 0.26% |
|
| 2018/09/20 | 0 | 0.00 | 24 | 16.15 | 16.15 | -24 | 11,118 | -0.22% |
|
| 2018/09/19 | 7 | 16.71 | 1 | 16.65 | 16.65 | 6 | 11,135 | 0.05% |
|
| 2018/09/18 | 15.1 | 16.98 | 33 | 17.33 | 16.65 | -17.9 | 11,260 | -0.16% |
|
| 2018/09/17 | 1 | 16.70 | 0 | 0.00 | 17.00 | 1 | 11,368 | 0.01% |
|
| 2018/09/14 | 4 | 16.76 | 2 | 16.83 | 17.00 | 2 | 11,470 | 0.02% |
|
| 2018/09/13 | 14 | 16.57 | 6 | 16.63 | 16.45 | 8 | 11,477 | 0.07% |
|
| 2018/09/11 | 7 | 15.89 | 4 | 16.08 | 16.20 | 3 | 11,623 | 0.03% |
|
| 2018/09/10 | 3 | 15.90 | 0 | 0.00 | 15.40 | 3 | 11,744 | 0.03% |
|
| 2018/09/07 | 3 | 16.82 | 0 | 0.00 | 16.55 | 3 | 11,986 | 0.03% |
|
| 2018/09/06 | 42 | 17.89 | 40 | 17.40 | 17.40 | 2 | 12,842 | 0.02% |
|
| 2018/09/05 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 12,914 | 0.01% |
|
| 2018/09/04 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 13,163 | 0.01% |
|
| 2018/09/03 | 1 | 18.65 | 0 | 0.00 | 18.40 | 1 | 13,309 | 0.01% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 19.40 | 19.15 | -2 | 14,122 | -0.01% |
|
| 2018/08/27 | 3 | 19.22 | 1 | 19.00 | 19.35 | 2 | 14,250 | 0.01% |
|
| 2018/08/24 | 1 | 18.90 | 2 | 18.98 | 18.95 | -1 | 14,592 | -0.01% |
|
| 2018/08/23 | 3 | 19.17 | 14 | 19.34 | 19.55 | -11 | 16,021 | -0.07% |
|
| 2018/08/22 | 2 | 18.60 | 1 | 19.00 | 18.45 | 1 | 15,912 | 0.01% |
|
| 2018/08/21 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 16,192 | 0.01% |
|
| 2018/08/20 | 20 | 19.08 | 20 | 18.55 | 18.55 | 0 | 16,684 | 0.00% |
|
| 2018/08/17 | 22 | 19.53 | 3 | 19.15 | 19.15 | 19 | 16,654 | 0.11% |
|
| 2018/08/16 | 3 | 18.87 | 3 | 19.18 | 19.10 | 0 | 16,964 | 0.00% |
|
| 2018/08/15 | 3 | 19.25 | 4 | 19.11 | 19.00 | -1 | 17,033 | -0.01% |
|
| 2018/08/14 | 1 | 19.20 | 18 | 19.24 | 19.70 | -17 | 17,155 | -0.10% |
|
| 2018/08/13 | 9 | 19.13 | 5 | 19.18 | 19.20 | 4 | 17,350 | 0.02% |
|
| 2018/08/10 | 3 | 20.27 | 2 | 20.40 | 20.15 | 1 | 17,479 | 0.01% |
|
| 2018/08/09 | 0 | 0.00 | 6 | 20.96 | 21.00 | -6 | 17,843 | -0.03% |
|
| 2018/08/07 | 1 | 20.90 | 1 | 20.95 | 20.90 | 0 | 20,060 | 0.00% |
|
| 2018/08/03 | 10 | 20.60 | 3 | 20.55 | 20.45 | 7 | 20,888 | 0.03% |
|
| 2018/08/02 | 1 | 21.35 | 1 | 21.60 | 21.05 | 0 | 21,139 | 0.00% |
|
| 2018/08/01 | 5 | 21.56 | 2 | 21.35 | 21.35 | 3 | 21,318 | 0.01% |
|
| 2018/07/30 | 0 | 0.00 | 102 | 22.29 | 21.50 | -102 | 21,792 | -0.47% |
大賣/鉅額交易
|
| 2018/07/27 | 69 | 22.50 | 70 | 22.45 | 22.35 | -1 | 21,878 | 0.00% |
|
| 2018/07/25 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 22,090 | 0.01% |
|
| 2018/07/24 | 0 | 0.00 | 39 | 21.39 | 22.00 | -39 | 22,197 | -0.18% |
|
| 2018/07/23 | 0 | 0.00 | 30 | 21.51 | 21.50 | -30 | 22,426 | -0.13% |
|
| 2018/07/20 | 139 | 22.24 | 3 | 22.17 | 22.15 | 136 | 23,061 | 0.59% |
大買/鉅額交易
|
| 2018/07/19 | 15 | 21.90 | 15 | 21.77 | 22.00 | 0 | 23,775 | 0.00% |
|
| 2018/07/18 | 21 | 21.79 | 0 | 0.00 | 21.50 | 21 | 24,135 | 0.09% |
|
| 2018/07/17 | 7 | 21.86 | 33 | 22.02 | 21.85 | -26 | 24,341 | -0.11% |
|
| 2018/07/16 | 18 | 21.72 | 7 | 21.78 | 22.00 | 11 | 24,570 | 0.04% |
|
| 2018/07/13 | 1 | 21.20 | 6 | 21.32 | 21.35 | -5 | 24,964 | -0.02% |
|
| 2018/07/12 | 5 | 20.64 | 7 | 20.39 | 21.10 | -2 | 25,779 | -0.01% |
|
| 2018/07/11 | 1 | 20.30 | 13 | 19.97 | 20.00 | -12 | 26,186 | -0.05% |
|
| 2018/07/10 | 12 | 20.07 | 2 | 19.90 | 20.25 | 10 | 28,011 | 0.04% |
|
| 2018/07/09 | 1 | 18.75 | 1 | 18.90 | 19.30 | 0 | 28,979 | 0.00% |
|
| 2018/07/06 | 1 | 17.90 | 4 | 18.26 | 18.70 | -3 | 29,651 | -0.01% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 20.05 | 19.80 | -3 | 29,189 | -0.01% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 20.31 | 20.15 | -5 | 29,283 | -0.02% |
|
| 2018/07/02 | 0 | 0.00 | 20 | 20.94 | 20.95 | -20 | 29,290 | -0.07% |
|
| 2018/06/28 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 29,475 | 0.01% |
|
| 2018/06/27 | 14 | 20.74 | 4 | 20.79 | 20.60 | 10 | 29,673 | 0.03% |
|
| 2018/06/26 | 15 | 20.13 | 13 | 20.08 | 20.40 | 2 | 29,872 | 0.01% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 30,699 | -0.01% |
|
| 2018/06/20 | 13 | 22.27 | 22 | 22.38 | 22.30 | -9 | 30,840 | -0.03% |
|
| 2018/06/19 | 3 | 22.85 | 3 | 22.93 | 22.85 | 0 | 30,825 | 0.00% |
|
| 2018/06/15 | 27 | 23.88 | 13 | 23.95 | 23.75 | 14 | 30,742 | 0.05% |
|
| 2018/06/14 | 28 | 24.21 | 28 | 24.34 | 23.90 | 0 | 30,398 | 0.00% |
|
| 2018/06/13 | 21 | 23.45 | 9 | 23.44 | 23.35 | 12 | 29,383 | 0.04% |
|
| 2018/06/12 | 1 | 23.70 | 22 | 23.56 | 23.20 | -21 | 29,452 | -0.07% |
|
| 2018/06/11 | 1 | 23.35 | 5 | 23.18 | 23.20 | -4 | 29,697 | -0.01% |
|
| 2018/06/08 | 17 | 23.61 | 15 | 23.63 | 23.35 | 2 | 30,196 | 0.01% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 23.35 | 23.00 | -2 | 30,524 | -0.01% |
|
| 2018/06/06 | 0 | 0.00 | 6.4 | 23.30 | 23.25 | -6.4 | 30,564 | -0.02% |
|
| 2018/06/05 | 4 | 23.36 | 8 | 23.70 | 23.20 | -4 | 30,551 | -0.01% |
|
| 2018/06/04 | 2 | 23.20 | 5 | 23.21 | 23.30 | -3 | 30,368 | -0.01% |
|
| 2018/06/01 | 13 | 23.40 | 0 | 0.00 | 23.00 | 13 | 30,490 | 0.04% |
|
| 2018/05/31 | 90 | 24.56 | 43 | 24.87 | 23.75 | 47 | 30,182 | 0.16% |
|
| 2018/05/30 | 10 | 23.50 | 4 | 23.04 | 23.45 | 6 | 28,729 | 0.02% |
|
| 2018/05/29 | 10 | 23.39 | 487 | 23.33 | 23.30 | -477 | 28,594 | -1.67% |
大賣/鉅額交易
|
| 2018/05/28 | 17 | 23.26 | 86 | 23.43 | 23.35 | -69 | 28,234 | -0.24% |
|
| 2018/05/25 | 100 | 22.25 | 30 | 22.33 | 22.30 | 70 | 27,833 | 0.25% |
|
| 2018/05/24 | 29 | 23.12 | 27 | 22.84 | 22.55 | 2 | 27,816 | 0.01% |
|
| 2018/05/23 | 227 | 22.02 | 20 | 22.06 | 22.20 | 207 | 27,447 | 0.75% |
大買/鉅額交易
|
| 2018/05/22 | 55 | 22.01 | 15 | 21.79 | 22.00 | 40 | 27,554 | 0.15% |
|
| 2018/05/21 | 5 | 22.56 | 11 | 22.44 | 22.20 | -6 | 27,526 | -0.02% |
|
| 2018/05/18 | 16 | 22.12 | 0 | 0.00 | 22.10 | 16 | 27,482 | 0.06% |
|
| 2018/05/17 | 1 | 23.05 | 3 | 23.45 | 22.65 | -2 | 27,562 | -0.01% |
|
| 2018/05/16 | 21 | 23.74 | 12 | 23.79 | 23.35 | 9 | 27,578 | 0.03% |
|
| 2018/05/15 | 236 | 23.29 | 19 | 23.44 | 23.10 | 217 | 27,029 | 0.80% |
大買/鉅額交易
|
| 2018/05/14 | 6 | 22.22 | 4 | 22.18 | 22.00 | 2 | 26,056 | 0.01% |
|
| 2018/05/11 | 5 | 21.90 | 6 | 21.99 | 21.75 | -1 | 25,919 | 0.00% |
|
| 2018/05/10 | 3 | 22.38 | 9 | 22.48 | 22.30 | -6 | 25,483 | -0.02% |
|
| 2018/05/09 | 8 | 21.87 | 4 | 21.80 | 21.50 | 4 | 25,599 | 0.02% |
|
| 2018/05/08 | 6 | 22.20 | 11 | 21.96 | 21.80 | -5 | 25,432 | -0.02% |
|
| 2018/05/07 | 1 | 21.00 | 11 | 20.80 | 21.30 | -10 | 25,012 | -0.04% |
|
| 2018/05/04 | 10 | 20.60 | 1 | 20.55 | 20.55 | 9 | 25,049 | 0.04% |
|
| 2018/05/03 | 1 | 21.00 | 12 | 21.35 | 20.95 | -11 | 25,117 | -0.04% |
|
| 2018/05/02 | 14 | 20.52 | 40 | 21.08 | 20.80 | -26 | 25,110 | -0.10% |
|
| 2018/04/30 | 4 | 20.44 | 1 | 20.35 | 20.30 | 3 | 25,099 | 0.01% |
|
| 2018/04/27 | 13 | 20.13 | 14 | 20.15 | 20.00 | -1 | 25,545 | 0.00% |
|
| 2018/04/26 | 36 | 21.13 | 10 | 19.90 | 19.95 | 26 | 26,164 | 0.10% |
|
| 2018/04/25 | 23 | 21.42 | 5 | 22.11 | 22.05 | 18 | 25,807 | 0.07% |
|
| 2018/04/24 | 16 | 21.90 | 25 | 21.91 | 21.70 | -9 | 25,468 | -0.04% |
|
| 2018/04/23 | 31 | 23.18 | 12 | 22.94 | 22.60 | 19 | 25,916 | 0.07% |
|
| 2018/04/20 | 8 | 23.47 | 13 | 23.84 | 23.80 | -5 | 27,183 | -0.02% |
|
| 2018/04/19 | 47 | 23.64 | 28 | 24.07 | 23.45 | 19 | 26,946 | 0.07% |
|
| 2018/04/18 | 44 | 23.50 | 87 | 22.99 | 23.70 | -43 | 26,684 | -0.16% |
|
| 2018/04/17 | 45 | 22.20 | 61 | 22.59 | 22.05 | -16 | 26,070 | -0.06% |
|
| 2018/04/16 | 104 | 23.10 | 78 | 23.28 | 23.10 | 26 | 25,980 | 0.10% |
大買/
|
| 2018/04/13 | 40 | 22.15 | 51 | 22.18 | 22.85 | -11 | 24,725 | -0.04% |
|
| 2018/04/12 | 14 | 20.95 | 22 | 20.80 | 20.80 | -8 | 24,081 | -0.03% |
|
| 2018/04/11 | 2 | 19.95 | 7 | 20.04 | 19.65 | -5 | 23,996 | -0.02% |
|
| 2018/04/10 | 79 | 20.14 | 81 | 20.00 | 19.65 | -2 | 25,343 | -0.01% |
|
| 2018/04/09 | 9 | 19.58 | 5 | 19.80 | 19.10 | 4 | 25,989 | 0.02% |
|
| 2018/04/03 | 19 | 19.93 | 15 | 19.91 | 20.00 | 4 | 26,993 | 0.01% |
|
| 2018/04/02 | 7 | 20.35 | 1 | 20.45 | 20.20 | 6 | 27,673 | 0.02% |
|
| 2018/03/31 | 5 | 20.30 | 1 | 19.80 | 20.10 | 4 | 28,432 | 0.01% |
|
| 2018/03/30 | 24 | 20.40 | 8 | 20.40 | 19.80 | 16 | 29,273 | 0.05% |
|
| 2018/03/29 | 42 | 20.81 | 17 | 20.85 | 20.30 | 25 | 30,334 | 0.08% |
|
| 2018/03/28 | 79 | 20.74 | 73 | 20.72 | 20.80 | 6 | 31,963 | 0.02% |
|
| 2018/03/27 | 4 | 20.04 | 11 | 19.79 | 20.50 | -7 | 31,562 | -0.02% |
|
| 2018/03/26 | 3 | 18.68 | 3 | 18.65 | 18.65 | 0 | 32,395 | 0.00% |
|
| 2018/03/23 | 2 | 18.60 | 42 | 18.61 | 18.55 | -40 | 33,797 | -0.12% |
|
| 2018/03/22 | 11 | 19.60 | 13 | 19.52 | 19.40 | -2 | 34,208 | -0.01% |
|
| 2018/03/21 | 9 | 19.52 | 6 | 19.49 | 19.50 | 3 | 34,834 | 0.01% |
|
| 2018/03/20 | 2 | 19.40 | 7 | 19.51 | 19.45 | -5 | 35,331 | -0.01% |
|
| 2018/03/19 | 7 | 19.82 | 12 | 19.76 | 19.85 | -5 | 36,016 | -0.01% |
|
| 2018/03/16 | 23 | 19.98 | 20 | 20.21 | 19.95 | 3 | 37,208 | 0.01% |
|
| 2018/03/15 | 32 | 20.83 | 14 | 20.78 | 20.60 | 18 | 38,591 | 0.05% |
|
| 2018/03/14 | 56 | 20.21 | 4 | 20.10 | 20.55 | 52 | 39,018 | 0.13% |
|
| 2018/03/13 | 26 | 20.02 | 2 | 20.28 | 20.50 | 24 | 40,369 | 0.06% |
|
| 2018/03/12 | 16 | 18.75 | 0 | 0.00 | 18.65 | 16 | 40,215 | 0.04% |
|
| 2018/03/09 | 6 | 19.09 | 2 | 19.08 | 19.10 | 4 | 40,804 | 0.01% |
|
| 2018/03/08 | 20 | 18.50 | 0 | 0.00 | 18.70 | 20 | 42,474 | 0.05% |
|
| 2018/03/07 | 9 | 18.40 | 33 | 18.95 | 18.40 | -24 | 42,465 | -0.06% |
|
| 2018/03/06 | 0 | 0.00 | 20 | 19.46 | 19.40 | -20 | 42,997 | -0.05% |
|
| 2018/03/05 | 8 | 19.33 | 4 | 19.36 | 19.10 | 4 | 44,959 | 0.01% |
|
| 2018/03/02 | 2 | 20.25 | 23 | 20.15 | 20.10 | -21 | 46,858 | -0.04% |
|
| 2018/03/01 | 13 | 20.39 | 0 | 0.00 | 20.50 | 13 | 47,317 | 0.03% |
|
| 2018/02/26 | 7 | 20.56 | 0 | 0.00 | 20.05 | 7 | 47,406 | 0.01% |
|
| 2018/02/23 | 0 | 0.00 | 11 | 20.99 | 20.50 | -11 | 47,540 | -0.02% |
|
| 2018/02/22 | 2 | 20.30 | 0 | 0.00 | 20.70 | 2 | 47,678 | 0.00% |
|
| 2018/02/21 | 24 | 20.50 | 0 | 0.00 | 20.40 | 24 | 47,794 | 0.05% |
|
| 2018/02/12 | 3 | 19.98 | 8 | 19.81 | 19.55 | -5 | 47,750 | -0.01% |
|
| 2018/02/09 | 29 | 18.75 | 8 | 18.78 | 19.70 | 21 | 47,673 | 0.04% |
|
| 2018/02/08 | 2 | 20.38 | 4 | 20.50 | 20.05 | -2 | 47,460 | 0.00% |
|
| 2018/02/07 | 18 | 21.27 | 11 | 20.94 | 20.50 | 7 | 47,206 | 0.01% |
|
| 2018/02/06 | 6 | 21.54 | 30 | 22.00 | 20.70 | -24 | 47,153 | -0.05% |
|
| 2018/02/05 | 3 | 22.50 | 2 | 22.40 | 23.00 | 1 | 47,023 | 0.00% |
|
| 2018/02/02 | 7 | 23.36 | 3 | 23.15 | 23.20 | 4 | 47,164 | 0.01% |
|
| 2018/02/01 | 12.5 | 23.70 | 3.6 | 24.17 | 23.70 | 8.9 | 47,553 | 0.02% |
|
| 2018/01/31 | 11 | 23.03 | 4 | 22.55 | 23.25 | 7 | 47,954 | 0.01% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 23.25 | 22.90 | -5 | 48,148 | -0.01% |
|
| 2018/01/29 | 12 | 23.24 | 0 | 0.00 | 23.20 | 12 | 48,478 | 0.02% |
|
| 2018/01/26 | 0 | 0.00 | 26 | 22.47 | 22.60 | -26 | 49,161 | -0.05% |
|
| 2018/01/25 | 9 | 22.88 | 13 | 23.20 | 22.80 | -4 | 49,927 | -0.01% |
|
| 2018/01/24 | 10 | 23.25 | 9 | 23.41 | 23.40 | 1 | 50,392 | 0.00% |
|
| 2018/01/23 | 15 | 22.78 | 32 | 22.96 | 23.05 | -17 | 50,406 | -0.03% |
|
| 2018/01/22 | 7 | 23.16 | 6 | 22.95 | 22.90 | 1 | 50,073 | 0.00% |
|
| 2018/01/19 | 5 | 24.45 | 216 | 24.49 | 24.50 | -211 | 49,837 | -0.42% |
大賣/鉅額交易
|
| 2018/01/18 | 42 | 25.35 | 35 | 25.33 | 24.80 | 7 | 49,864 | 0.01% |
|
| 2018/01/17 | 50 | 25.75 | 16 | 25.19 | 25.25 | 34 | 50,522 | 0.07% |
|
| 2018/01/16 | 43 | 25.70 | 44 | 25.72 | 25.60 | -1 | 50,434 | 0.00% |
|
| 2018/01/15 | 9 | 24.77 | 6 | 24.54 | 24.35 | 3 | 48,807 | 0.01% |
|
| 2018/01/12 | 4 | 24.71 | 2 | 24.93 | 24.75 | 2 | 48,577 | 0.00% |
|
| 2018/01/11 | 2 | 24.28 | 9 | 24.21 | 24.45 | -7 | 48,110 | -0.01% |
|
| 2018/01/10 | 3 | 23.90 | 6 | 24.64 | 23.90 | -3 | 47,698 | -0.01% |
|
| 2018/01/09 | 31 | 24.42 | 39 | 24.47 | 24.70 | -8 | 47,180 | -0.02% |
|
| 2018/01/08 | 12 | 24.57 | 18 | 24.23 | 24.10 | -6 | 46,517 | -0.01% |
|
| 2018/01/05 | 8 | 24.56 | 19 | 24.82 | 24.95 | -11 | 46,005 | -0.02% |
|
| 2018/01/04 | 20 | 24.92 | 7 | 25.61 | 24.80 | 13 | 45,290 | 0.03% |
|
| 2018/01/03 | 10 | 24.74 | 21 | 24.70 | 24.20 | -11 | 43,981 | -0.03% |
|
| 2018/01/02 | 32 | 24.55 | 24 | 24.43 | 24.60 | 8 | 43,148 | 0.02% |
|