券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/01 | 0.3 | 4924.05 | 0.1 | 4943.31 | 4980.00 | 0.1 | 8,949 | 0.00% |
|
| 2026/09/30 | 3.6 | 4935.88 | 5.1 | 5021.62 | 4920.00 | -1.4 | 8,991 | -0.02% |
|
| 2026/09/29 | 6.4 | 4979.03 | 1.2 | 4954.06 | 4910.00 | 5.2 | 9,065 | 0.06% |
|
| 2026/09/24 | 1.3 | 5133.27 | 0.2 | 5296.63 | 5285.00 | 1.1 | 8,979 | 0.01% |
|
| 2026/09/23 | 2.1 | 5161.52 | 1.2 | 5179.85 | 5185.00 | 0.9 | 9,018 | 0.01% |
|
| 2026/09/22 | 3.2 | 5388.13 | 0.6 | 5324.75 | 5180.00 | 2.6 | 9,179 | 0.03% |
|
| 2026/09/21 | 0.2 | 4947.56 | 10.7 | 4966.92 | 5010.00 | -10.5 | 9,166 | -0.11% |
|
| 2026/09/18 | 1.1 | 4557.30 | 4.7 | 4666.02 | 4710.00 | -3.7 | 9,394 | -0.04% |
|
| 2026/09/17 | 0 | 4591.89 | 2.3 | 4669.33 | 4500.00 | -2.2 | 9,392 | -0.02% |
|
| 2026/09/16 | 1.1 | 4611.15 | 0.3 | 4560.14 | 4530.00 | 0.8 | 9,558 | 0.01% |
|
| 2026/09/15 | 2.2 | 4528.38 | 1 | 4504.60 | 4430.00 | 1.1 | 9,755 | 0.01% |
|
| 2026/09/14 | 1.2 | 4564.82 | 0.1 | 4549.64 | 4560.00 | 1.1 | 9,844 | 0.01% |
|
| 2026/09/11 | 5.3 | 4580.48 | 1.2 | 4586.59 | 4585.00 | 4.2 | 9,959 | 0.04% |
|
| 2026/09/10 | 3.1 | 4613.79 | 0.1 | 4678.83 | 4720.00 | 3 | 9,986 | 0.03% |
|
| 2026/09/09 | 0.1 | 4673.24 | 0.3 | 4680.32 | 4625.00 | -0.1 | 10,063 | 0.00% |
|
| 2026/09/08 | 1.3 | 4747.72 | 1.2 | 4774.65 | 4710.00 | 0.1 | 10,173 | 0.00% |
|
| 2026/09/07 | 1.1 | 4817.43 | 6.8 | 4735.30 | 4760.00 | -5.7 | 10,211 | -0.06% |
|
| 2026/09/04 | 2.1 | 4427.43 | 3.2 | 4394.31 | 4415.00 | -1.1 | 10,217 | -0.01% |
|
| 2026/09/03 | 2.3 | 4320.96 | 2.3 | 4345.26 | 4340.00 | 0 | 10,357 | 0.00% |
|
| 2026/09/02 | 8.5 | 4370.79 | 1.9 | 4332.17 | 4275.00 | 6.6 | 10,473 | 0.06% |
|
| 2026/09/01 | 0.1 | 4315.00 | 0.7 | 4315.00 | 4315.00 | -0.6 | 10,350 | -0.01% |
|
| 2026/08/31 | 5.3 | 3866.40 | 2.1 | 3887.55 | 3925.00 | 3.2 | 10,467 | 0.03% |
|
| 2026/08/28 | 1.2 | 3939.55 | 5.3 | 3949.12 | 3985.00 | -4.1 | 10,533 | -0.04% |
|
| 2026/08/27 | 1.1 | 3983.88 | 1.3 | 3915.36 | 3865.00 | -0.2 | 10,624 | 0.00% |
|
| 2026/08/26 | 2.2 | 3798.70 | 4.4 | 3907.46 | 3945.00 | -2.2 | 10,789 | -0.02% |
|
| 2026/08/25 | 0.7 | 3695.72 | 0.1 | 3700.00 | 3735.00 | 0.7 | 10,984 | 0.01% |
|
| 2026/08/24 | 1.1 | 3788.19 | 1.1 | 3805.57 | 3765.00 | 0 | 11,279 | 0.00% |
|
| 2026/08/21 | 1.1 | 3767.40 | 2.1 | 3791.31 | 3790.00 | -1 | 11,498 | -0.01% |
|
| 2026/08/20 | 9.3 | 3774.38 | 0.1 | 3794.20 | 3700.00 | 9.3 | 11,691 | 0.08% |
|
| 2026/08/19 | 5.5 | 3832.98 | 1 | 3825.00 | 3845.00 | 4.5 | 11,797 | 0.04% |
|
| 2026/08/18 | 6.6 | 3914.44 | 0 | 3915.71 | 3885.00 | 6.5 | 11,756 | 0.06% |
|
| 2026/08/17 | 2.6 | 4096.11 | 0.1 | 4063.65 | 4050.00 | 2.5 | 11,948 | 0.02% |
|
| 2026/08/14 | 0.5 | 4270.02 | 1.3 | 4295.05 | 4210.00 | -0.8 | 11,872 | -0.01% |
|
| 2026/08/13 | 0 | 4250.00 | 9.2 | 4180.40 | 4225.00 | -9.2 | 11,849 | -0.08% |
|
| 2026/08/12 | 1.2 | 3980.66 | 3.2 | 4016.38 | 4015.00 | -2.1 | 11,812 | -0.02% |
|
| 2026/08/11 | 0.3 | 3947.69 | 2.5 | 4026.28 | 4020.00 | -2.2 | 11,829 | -0.02% |
|
| 2026/08/10 | 3 | 3964.94 | 2.4 | 3960.08 | 3960.00 | 0.6 | 11,823 | 0.00% |
|
| 2026/08/07 | 1.1 | 3904.31 | 1 | 3831.25 | 3900.00 | 0.1 | 11,843 | 0.00% |
|
| 2026/08/06 | 2.2 | 3929.61 | 0 | 3933.65 | 3920.00 | 2.2 | 11,895 | 0.02% |
|
| 2026/08/05 | 1.1 | 4067.48 | 3.5 | 4077.94 | 4000.00 | -2.5 | 11,959 | -0.02% |
|
| 2026/08/04 | 5.2 | 3924.45 | 4.3 | 3896.08 | 3865.00 | 0.9 | 11,889 | 0.01% |
|
| 2026/08/03 | 1 | 3850.00 | 8.6 | 3897.27 | 3910.00 | -7.6 | 11,759 | -0.07% |
|
| 2026/07/31 | 0 | 3555.00 | 3.1 | 3555.00 | 3555.00 | -3.1 | 11,775 | -0.03% |
|
| 2026/07/30 | 3.2 | 3360.00 | 1.1 | 3239.59 | 3235.00 | 2.1 | 12,368 | 0.02% |
|
| 2026/07/29 | 8.3 | 3063.24 | 3.1 | 3089.91 | 3150.00 | 5.2 | 12,301 | 0.04% |
|
| 2026/07/28 | 14.4 | 3342.45 | 1 | 3350.00 | 3315.00 | 13.4 | 12,098 | 0.11% |
|
| 2026/07/27 | 3.3 | 3619.33 | 2.1 | 3629.97 | 3680.00 | 1.2 | 12,191 | 0.01% |
|
| 2026/07/24 | 2.2 | 3835.12 | 2.2 | 3909.62 | 3750.00 | 0 | 12,258 | 0.00% |
|
| 2026/07/23 | 1.1 | 3922.86 | 2.4 | 3995.45 | 3875.00 | -1.3 | 12,514 | -0.01% |
|
| 2026/07/22 | 3.2 | 3935.52 | 4.8 | 3898.24 | 3850.00 | -1.7 | 12,797 | -0.01% |
|
| 2026/07/21 | 0.2 | 3516.17 | 1 | 3535.25 | 3670.00 | -0.8 | 12,951 | -0.01% |
|
| 2026/07/20 | 2.1 | 3358.23 | 3 | 3283.40 | 3340.00 | -0.9 | 13,318 | -0.01% |
|
| 2026/07/17 | 9.4 | 3415.77 | 7.3 | 3521.75 | 3370.00 | 2.1 | 13,570 | 0.02% |
|
| 2026/07/16 | 1.4 | 3646.66 | 0 | 3692.92 | 3700.00 | 1.3 | 13,711 | 0.01% |
|
| 2026/07/15 | 1.4 | 3731.44 | 1 | 3719.49 | 3740.00 | 0.4 | 13,806 | 0.00% |
|
| 2026/07/14 | 1.7 | 3641.07 | 4.2 | 3713.28 | 3660.00 | -2.5 | 13,963 | -0.02% |
|
| 2026/07/13 | 0.8 | 3891.57 | 0 | 3854.17 | 3825.00 | 0.8 | 14,054 | 0.01% |
|
| 2026/07/09 | 1.5 | 4007.34 | 0.1 | 3995.00 | 3925.00 | 1.5 | 14,316 | 0.01% |
|
| 2026/07/08 | 1.3 | 3996.77 | 1.1 | 3973.54 | 3995.00 | 0.2 | 14,409 | 0.00% |
|
| 2026/07/07 | 3.5 | 3995.51 | 2.4 | 3992.00 | 4030.00 | 1.1 | 14,450 | 0.01% |
|
| 2026/07/06 | 1.2 | 4193.76 | 2.1 | 4198.75 | 4125.00 | -0.9 | 14,395 | -0.01% |
|
| 2026/07/03 | 5.1 | 4160.85 | 0.1 | 4158.36 | 4195.00 | 5 | 14,420 | 0.03% |
|
| 2026/07/02 | 4.1 | 4205.73 | 0.2 | 4353.47 | 4345.00 | 3.9 | 14,450 | 0.03% |
|
| 2026/07/01 | 0.1 | 4329.63 | 1.1 | 4334.73 | 4335.00 | -1 | 14,435 | -0.01% |
|
| 2026/06/30 | 4.3 | 4195.97 | 7.8 | 4227.03 | 4245.00 | -3.5 | 14,421 | -0.02% |
|
| 2026/06/29 | 1.5 | 3892.06 | 1.1 | 3969.77 | 3910.00 | 0.4 | 14,348 | 0.00% |
|
| 2026/06/26 | 13.3 | 3955.56 | 2 | 3890.35 | 3880.00 | 11.3 | 14,349 | 0.08% |
|
| 2026/06/25 | 5.2 | 4320.57 | 2.2 | 4350.73 | 4310.00 | 3 | 14,071 | 0.02% |
|
| 2026/06/24 | 4.1 | 4313.56 | 1.2 | 4333.33 | 4285.00 | 2.9 | 14,028 | 0.02% |
|
| 2026/06/23 | 6.2 | 4605.41 | 7.5 | 4605.04 | 4535.00 | -1.3 | 13,885 | -0.01% |
|
| 2026/06/22 | 1.2 | 4463.13 | 1.2 | 4502.62 | 4465.00 | 0 | 13,680 | 0.00% |
|
| 2026/06/18 | 1.7 | 4398.97 | 1.3 | 4429.51 | 4390.00 | 0.4 | 13,583 | 0.00% |
|
| 2026/06/17 | 1.1 | 4437.73 | 1.2 | 4466.65 | 4460.00 | 0 | 13,486 | 0.00% |
|
| 2026/06/16 | 1.1 | 4545.76 | 2.3 | 4498.18 | 4560.00 | -1.2 | 13,471 | -0.01% |
|
| 2026/06/15 | 1.2 | 4456.29 | 2 | 4480.25 | 4470.00 | -0.8 | 13,416 | -0.01% |
|
| 2026/06/12 | 2.2 | 4316.28 | 0.2 | 4229.56 | 4180.00 | 2 | 13,320 | 0.02% |
|
| 2026/06/11 | 6.1 | 4001.13 | 5.1 | 4078.24 | 4085.00 | 1 | 13,252 | 0.01% |
|
| 2026/06/10 | 9.6 | 4376.21 | 10.1 | 4432.81 | 4155.00 | -0.5 | 13,038 | 0.00% |
|
| 2026/06/09 | 1.3 | 4267.87 | 3.7 | 4311.12 | 4475.00 | -2.4 | 12,869 | -0.02% |
|
| 2026/06/08 | 3.3 | 4022.56 | 6.2 | 3996.14 | 4070.00 | -2.9 | 12,705 | -0.02% |
|
| 2026/06/05 | 4.4 | 4243.22 | 1.5 | 4329.02 | 4300.00 | 2.9 | 12,536 | 0.02% |
|
| 2026/06/04 | 1.4 | 4482.60 | 1.3 | 4553.66 | 4430.00 | 0.1 | 12,431 | 0.00% |
|
| 2026/06/03 | 1.2 | 4556.83 | 4.3 | 4531.45 | 4545.00 | -3 | 12,435 | -0.02% |
|
| 2026/06/02 | 3.5 | 4528.81 | 1.1 | 4504.26 | 4525.00 | 2.3 | 12,334 | 0.02% |
|
| 2026/06/01 | 2.2 | 4499.96 | 3.5 | 4553.99 | 4555.00 | -1.3 | 12,166 | -0.01% |
|
| 2026/05/29 | 4.5 | 4291.19 | 1.3 | 4384.62 | 4310.00 | 3.1 | 12,014 | 0.03% |
|
| 2026/05/28 | 5 | 4390.58 | 1.3 | 4412.22 | 4410.00 | 3.7 | 11,789 | 0.03% |
|
| 2026/05/27 | 0.1 | 4660.13 | 2.5 | 4675.70 | 4640.00 | -2.4 | 11,661 | -0.02% |
|
| 2026/05/26 | 2.8 | 4260.41 | 3.7 | 4304.49 | 4265.00 | -0.9 | 11,585 | -0.01% |
|
| 2026/05/25 | 1 | 4245.00 | 3.1 | 4245.00 | 4245.00 | -2.1 | 11,390 | -0.02% |
|
| 2026/05/22 | 4.2 | 3764.48 | 2.5 | 3777.15 | 3860.00 | 1.7 | 11,425 | 0.02% |
|
| 2026/05/21 | 0 | 0.00 | 3 | 3530.23 | 3550.00 | -3 | 11,344 | -0.03% |
|
| 2026/05/20 | 0.3 | 3245.81 | 0.1 | 3271.75 | 3230.00 | 0.3 | 11,381 | 0.00% |
|
| 2026/05/19 | 1.5 | 3151.51 | 0.1 | 3162.22 | 3155.00 | 1.4 | 11,406 | 0.01% |
|
| 2026/05/18 | 0.3 | 3303.04 | 0 | 3408.00 | 3400.00 | 0.2 | 11,432 | 0.00% |
|
| 2026/05/15 | 1.5 | 3429.22 | 2.3 | 3443.39 | 3260.00 | -0.8 | 11,494 | -0.01% |
|
| 2026/05/14 | 1.4 | 3435.13 | 0 | 3455.63 | 3405.00 | 1.3 | 11,633 | 0.01% |
|
| 2026/05/13 | 6.2 | 3500.26 | 2.3 | 3523.59 | 3495.00 | 3.9 | 11,702 | 0.03% |
|
| 2026/05/12 | 0.3 | 3771.56 | 1.1 | 3752.70 | 3700.00 | -0.8 | 11,725 | -0.01% |
|
| 2026/05/11 | 0 | 3894.31 | 2.5 | 3810.04 | 3880.00 | -2.5 | 11,686 | -0.02% |
|
| 2026/05/08 | 3.7 | 3629.74 | 1.5 | 3627.51 | 3630.00 | 2.2 | 11,719 | 0.02% |
|
| 2026/05/07 | 3.1 | 3331.88 | 3.3 | 3358.42 | 3420.00 | -0.1 | 11,724 | 0.00% |
|
| 2026/05/06 | 3.7 | 3433.86 | 6.1 | 3384.98 | 3430.00 | -2.4 | 11,746 | -0.02% |
|
| 2026/05/05 | 0 | 0.00 | 1.6 | 3155.00 | 3155.00 | -1.6 | 11,280 | -0.01% |
|
| 2026/05/04 | 0 | 0.00 | 0.2 | 2870.00 | 2870.00 | -0.2 | 11,508 | 0.00% |
|
| 2026/04/30 | 3.1 | 2608.69 | 4.9 | 2629.50 | 2610.00 | -1.8 | 11,807 | -0.02% |
|
| 2026/04/29 | 4.9 | 2519.39 | 3.2 | 2569.80 | 2575.00 | 1.7 | 11,643 | 0.01% |
|
| 2026/04/28 | 1.3 | 2659.95 | 12.4 | 2591.48 | 2615.00 | -11.2 | 11,565 | -0.10% |
|
| 2026/04/27 | 11.7 | 2485.88 | 12.6 | 2505.33 | 2435.00 | -0.9 | 11,253 | -0.01% |
|
| 2026/04/24 | 4.7 | 2413.81 | 17.8 | 2413.86 | 2435.00 | -13.1 | 10,921 | -0.12% |
|
| 2026/04/23 | 4.9 | 2241.51 | 16.2 | 2230.45 | 2215.00 | -11.4 | 10,708 | -0.11% |
|
| 2026/04/22 | 2.5 | 2169.00 | 29.2 | 2200.30 | 2295.00 | -26.7 | 10,342 | -0.26% |
|
| 2026/04/21 | 2.4 | 2043.86 | 7.3 | 2023.70 | 2090.00 | -5 | 10,037 | -0.05% |
|
| 2026/04/20 | 2.3 | 1923.29 | 8.2 | 1933.65 | 1900.00 | -5.9 | 9,877 | -0.06% |
|
| 2026/04/17 | 2.2 | 1900.52 | 3.5 | 1936.62 | 1925.00 | -1.3 | 9,751 | -0.01% |
|
| 2026/04/16 | 2.6 | 1900.12 | 9.3 | 1892.31 | 1895.00 | -6.7 | 9,605 | -0.07% |
|
| 2026/04/15 | 0.1 | 1817.20 | 11.4 | 1823.50 | 1790.00 | -11.3 | 9,441 | -0.12% |
|
| 2026/04/14 | 4.2 | 1706.62 | 3.9 | 1706.15 | 1720.00 | 0.3 | 9,179 | 0.00% |
|
| 2026/04/13 | 6 | 1630.02 | 5.5 | 1648.74 | 1620.00 | 0.5 | 9,096 | 0.01% |
|
| 2026/04/10 | 3.2 | 1578.52 | 2.6 | 1583.61 | 1575.00 | 0.6 | 9,164 | 0.01% |
|
| 2026/04/09 | 0.1 | 1576.92 | 1 | 1569.98 | 1575.00 | -0.9 | 9,259 | -0.01% |
|
| 2026/04/08 | 2.3 | 1532.22 | 1.6 | 1551.87 | 1580.00 | 0.7 | 9,224 | 0.01% |
|
| 2026/04/07 | 1.6 | 1454.38 | 0.1 | 1472.31 | 1470.00 | 1.5 | 9,052 | 0.02% |
|
| 2026/04/02 | 0.5 | 1469.43 | 4.2 | 1461.76 | 1465.00 | -3.7 | 9,031 | -0.04% |
|
| 2026/04/01 | 8.8 | 1514.52 | 1.2 | 1489.02 | 1465.00 | 7.5 | 8,926 | 0.08% |
|
| 2026/03/31 | 3.8 | 1499.44 | 2 | 1497.50 | 1490.00 | 1.8 | 8,780 | 0.02% |
|
| 2026/03/30 | 3 | 1518.50 | 6.1 | 1532.37 | 1510.00 | -3.1 | 8,675 | -0.04% |
|
| 2026/03/27 | 1.4 | 1552.42 | 1.2 | 1552.74 | 1585.00 | 0.2 | 8,632 | 0.00% |
|
| 2026/03/26 | 1.5 | 1606.01 | 2.2 | 1619.15 | 1590.00 | -0.6 | 8,638 | -0.01% |
|
| 2026/03/25 | 0 | 1644.29 | 1.1 | 1630.00 | 1620.00 | -1.1 | 8,595 | -0.01% |
|
| 2026/03/24 | 0.3 | 1624.43 | 1.2 | 1625.82 | 1620.00 | -1 | 8,634 | -0.01% |
|
| 2026/03/23 | 2.9 | 1625.16 | 0.1 | 1635.00 | 1625.00 | 2.9 | 8,686 | 0.03% |
|
| 2026/03/20 | 1.1 | 1698.79 | 2 | 1697.57 | 1700.00 | -0.9 | 8,725 | -0.01% |
|
| 2026/03/19 | 5.8 | 1685.41 | 0.2 | 1681.58 | 1680.00 | 5.6 | 8,671 | 0.06% |
|
| 2026/03/18 | 5.1 | 1730.09 | 0.2 | 1739.14 | 1730.00 | 4.9 | 8,686 | 0.06% |
|
| 2026/03/17 | 5.1 | 1720.14 | 0 | 1730.00 | 1730.00 | 5.1 | 8,718 | 0.06% |
|
| 2026/03/16 | 0.2 | 1719.74 | 0.1 | 1710.58 | 1710.00 | 0.1 | 8,723 | 0.00% |
|
| 2026/03/13 | 5.6 | 1729.55 | 5 | 1730.00 | 1720.00 | 0.6 | 8,740 | 0.01% |
|
| 2026/03/12 | 1.1 | 1766.99 | 5.5 | 1787.21 | 1785.00 | -4.4 | 8,747 | -0.05% |
|
| 2026/03/11 | 2 | 1772.50 | 0.1 | 1767.68 | 1765.00 | 1.9 | 8,741 | 0.02% |
|
| 2026/03/10 | 0.1 | 1706.81 | 2.1 | 1710.14 | 1705.00 | -2 | 8,801 | -0.02% |
|
| 2026/03/09 | 4.1 | 1624.07 | 1.1 | 1625.94 | 1665.00 | 3 | 8,896 | 0.03% |
|
| 2026/03/06 | 1.1 | 1765.80 | 0 | 0.00 | 1765.00 | 1.1 | 9,026 | 0.01% |
|
| 2026/03/05 | 0.5 | 1774.96 | 6.2 | 1782.57 | 1760.00 | -5.7 | 9,248 | -0.06% |
|
| 2026/03/04 | 10.9 | 1744.66 | 4.4 | 1732.58 | 1720.00 | 6.5 | 9,476 | 0.07% |
|
| 2026/03/03 | 5.2 | 1864.01 | 1.1 | 1822.75 | 1815.00 | 4 | 9,489 | 0.04% |
|
| 2026/03/02 | 4.4 | 1905.75 | 1 | 1895.76 | 1900.00 | 3.3 | 9,444 | 0.04% |
|
| 2026/02/26 | 1.1 | 1954.87 | 12.3 | 1913.90 | 1945.00 | -11.2 | 9,454 | -0.12% |
|
| 2026/02/25 | 0.1 | 1863.90 | 1.5 | 1861.45 | 1870.00 | -1.4 | 9,348 | -0.02% |
|
| 2026/02/24 | 8.5 | 1813.19 | 1.7 | 1818.07 | 1825.00 | 6.9 | 9,336 | 0.07% |
|
| 2026/02/23 | 2.5 | 1821.92 | 0.6 | 1818.62 | 1795.00 | 1.9 | 9,328 | 0.02% |
|
| 2026/02/11 | 0.3 | 1824.83 | 6.1 | 1848.42 | 1855.00 | -5.8 | 9,213 | -0.06% |
|
| 2026/02/10 | 0.2 | 1836.12 | 1.2 | 1849.47 | 1845.00 | -1 | 9,156 | -0.01% |
|
| 2026/02/09 | 2.1 | 1844.29 | 10.6 | 1801.64 | 1830.00 | -8.5 | 9,045 | -0.09% |
|
| 2026/02/06 | 4.4 | 1714.91 | 1.1 | 1706.24 | 1710.00 | 3.3 | 8,899 | 0.04% |
|
| 2026/02/05 | 1.3 | 1744.69 | 6.2 | 1762.82 | 1770.00 | -4.9 | 8,789 | -0.06% |
|
| 2026/02/04 | 2.2 | 1774.89 | 0.3 | 1787.56 | 1800.00 | 1.9 | 8,618 | 0.02% |
|
| 2026/02/03 | 1.1 | 1796.10 | 2.3 | 1789.26 | 1795.00 | -1.2 | 8,516 | -0.01% |
|
| 2026/02/02 | 13.4 | 1701.28 | 2.3 | 1702.86 | 1705.00 | 11 | 8,454 | 0.13% |
|
| 2026/01/30 | 3.1 | 1741.92 | 2.1 | 1748.33 | 1760.00 | 1 | 8,429 | 0.01% |
|
| 2026/01/29 | 1.1 | 1789.94 | 0.9 | 1792.29 | 1780.00 | 0.1 | 8,363 | 0.00% |
|
| 2026/01/28 | 2.4 | 1769.86 | 0.2 | 1778.07 | 1780.00 | 2.2 | 8,305 | 0.03% |
|
| 2026/01/27 | 3.3 | 1794.04 | 3.5 | 1790.11 | 1775.00 | -0.1 | 8,312 | 0.00% |
|
| 2026/01/26 | 7.8 | 1763.38 | 33.4 | 1768.52 | 1770.00 | -25.6 | 8,235 | -0.31% |
|
| 2026/01/23 | 3.4 | 1619.86 | 31.2 | 1615.07 | 1630.00 | -27.9 | 7,925 | -0.35% |
|
| 2026/01/22 | 1 | 1509.97 | 5 | 1504.95 | 1485.00 | -4 | 7,691 | -0.05% |
|
| 2026/01/21 | 5 | 1465.02 | 2.1 | 1480.12 | 1465.00 | 2.9 | 7,642 | 0.04% |
|
| 2026/01/20 | 0 | 1475.00 | 3.2 | 1485.94 | 1485.00 | -3.2 | 7,596 | -0.04% |
|
| 2026/01/19 | 3.1 | 1488.28 | 0 | 1470.00 | 1485.00 | 3.1 | 7,631 | 0.04% |
|
| 2026/01/16 | 3.3 | 1508.12 | 6.7 | 1508.97 | 1505.00 | -3.4 | 7,599 | -0.04% |
|
| 2026/01/15 | 1 | 1479.76 | 1 | 1475.00 | 1490.00 | 0 | 7,495 | 0.00% |
|
| 2026/01/14 | 2 | 1492.40 | 8.1 | 1494.31 | 1500.00 | -6.1 | 7,419 | -0.08% |
|
| 2026/01/13 | 2.2 | 1475.00 | 4.5 | 1476.97 | 1485.00 | -2.3 | 7,432 | -0.03% |
|
| 2026/01/12 | 1.2 | 1443.45 | 0.2 | 1440.00 | 1445.00 | 1 | 7,330 | 0.01% |
|
| 2026/01/09 | 7.6 | 1424.65 | 2 | 1429.49 | 1420.00 | 5.5 | 7,331 | 0.08% |
|
| 2026/01/08 | 4.1 | 1468.91 | 5.2 | 1449.99 | 1445.00 | -1.1 | 7,290 | -0.01% |
|
| 2026/01/07 | 1.1 | 1485.67 | 1.1 | 1495.22 | 1490.00 | 0 | 7,275 | 0.00% |
|
| 2026/01/06 | 4.4 | 1492.92 | 1.1 | 1490.44 | 1485.00 | 3.2 | 7,237 | 0.04% |
|
| 2026/01/05 | 2.1 | 1522.42 | 1.3 | 1518.54 | 1525.00 | 0.8 | 7,189 | 0.01% |
|
| 2026/01/02 | 1.1 | 1451.88 | 8.6 | 1471.64 | 1470.00 | -7.5 | 7,084 | -0.11% |
|
| 2025/12/31 | 4 | 1420.14 | 4.3 | 1421.30 | 1430.00 | -0.3 | 6,999 | 0.00% |
|
| 2025/12/30 | 1.4 | 1424.26 | 6.1 | 1406.97 | 1420.00 | -4.7 | 7,030 | -0.07% |
|
| 2025/12/29 | 2.2 | 1413.08 | 5.4 | 1420.73 | 1420.00 | -3.3 | 7,066 | -0.05% |
|
| 2025/12/26 | 0.3 | 1389.97 | 0 | 0.00 | 1385.00 | 0.3 | 7,080 | 0.00% |
|
| 2025/12/24 | 1.2 | 1385.05 | 0 | 1395.00 | 1380.00 | 1.2 | 7,142 | 0.02% |
|
| 2025/12/23 | 5 | 1386.96 | 2.1 | 1392.62 | 1390.00 | 2.9 | 7,217 | 0.04% |
|
| 2025/12/22 | 2.6 | 1398.27 | 1.1 | 1400.00 | 1400.00 | 1.5 | 7,317 | 0.02% |
|
| 2025/12/19 | 1.3 | 1428.91 | 0.2 | 1430.65 | 1410.00 | 1.1 | 7,402 | 0.01% |
|
| 2025/12/18 | 0.4 | 1424.51 | 0.1 | 1425.37 | 1420.00 | 0.3 | 7,411 | 0.00% |
|
| 2025/12/17 | 5.3 | 1430.44 | 4.5 | 1435.84 | 1425.00 | 0.8 | 7,544 | 0.01% |
|
| 2025/12/16 | 12.3 | 1428.30 | 4.2 | 1430.09 | 1420.00 | 8.2 | 7,462 | 0.11% |
|
| 2025/12/15 | 6 | 1402.60 | 1.2 | 1438.05 | 1420.00 | 4.9 | 7,391 | 0.07% |
|
| 2025/12/12 | 9.2 | 1393.80 | 1 | 1390.00 | 1405.00 | 8.2 | 7,368 | 0.11% |
|
| 2025/12/11 | 7.7 | 1423.85 | 1.1 | 1439.09 | 1395.00 | 6.6 | 7,330 | 0.09% |
|
| 2025/12/10 | 6 | 1435.07 | 7.1 | 1447.18 | 1460.00 | -1.1 | 7,250 | -0.01% |
|
| 2025/12/09 | 1.1 | 1433.78 | 0.5 | 1428.95 | 1420.00 | 0.6 | 7,188 | 0.01% |
|
| 2025/12/08 | 1.1 | 1416.47 | 1.6 | 1429.66 | 1440.00 | -0.5 | 7,214 | -0.01% |
|
| 2025/12/05 | 2.1 | 1425.03 | 2.1 | 1425.44 | 1425.00 | 0 | 7,301 | 0.00% |
|
| 2025/12/04 | 0 | 1403.61 | 0.3 | 1398.64 | 1405.00 | -0.3 | 7,280 | 0.00% |
|
| 2025/12/03 | 2.1 | 1407.73 | 3 | 1419.95 | 1400.00 | -0.9 | 7,320 | -0.01% |
|
| 2025/12/02 | 0.4 | 1416.61 | 2.8 | 1432.99 | 1415.00 | -2.4 | 7,214 | -0.03% |
|
| 2025/12/01 | 2.3 | 1428.78 | 24.8 | 1434.89 | 1445.00 | -22.5 | 7,102 | -0.32% |
|
| 2025/11/28 | 5.5 | 1394.54 | 16.8 | 1390.21 | 1395.00 | -11.4 | 6,836 | -0.17% |
|
| 2025/11/27 | 5.7 | 1342.69 | 2.2 | 1347.80 | 1340.00 | 3.5 | 6,601 | 0.05% |
|
| 2025/11/26 | 1.2 | 1289.89 | 8.5 | 1283.14 | 1300.00 | -7.3 | 6,344 | -0.11% |
|
| 2025/11/25 | 1.3 | 1188.40 | 2.3 | 1194.22 | 1185.00 | -1 | 6,211 | -0.02% |
|
| 2025/11/24 | 1.2 | 1151.81 | 0 | 1160.00 | 1150.00 | 1.2 | 6,152 | 0.02% |
|
| 2025/11/21 | 2.4 | 1134.79 | 1 | 1145.00 | 1145.00 | 1.4 | 6,078 | 0.02% |
|
| 2025/11/20 | 3.9 | 1185.84 | 3.2 | 1189.79 | 1185.00 | 0.7 | 6,038 | 0.01% |
|
| 2025/11/18 | 6.3 | 1195.98 | 2 | 1185.00 | 1170.00 | 4.3 | 5,930 | 0.07% |
|
| 2025/11/17 | 0 | 1240.00 | 0.1 | 1248.33 | 1230.00 | -0.1 | 5,889 | 0.00% |
|
| 2025/11/14 | 0.5 | 1237.41 | 0 | 1235.00 | 1230.00 | 0.5 | 5,911 | 0.01% |
|
| 2025/11/13 | 0.1 | 1248.13 | 0.2 | 1255.00 | 1245.00 | -0.1 | 5,939 | 0.00% |
|
| 2025/11/12 | 4.1 | 1250.12 | 1.7 | 1249.22 | 1245.00 | 2.4 | 5,958 | 0.04% |
|
| 2025/11/11 | 3.9 | 1251.32 | 1 | 1250.00 | 1240.00 | 2.9 | 5,962 | 0.05% |
|
| 2025/11/10 | 4.5 | 1251.72 | 5.2 | 1255.19 | 1250.00 | -0.7 | 5,999 | -0.01% |
|
| 2025/11/07 | 2.8 | 1273.18 | 3.2 | 1271.57 | 1260.00 | -0.4 | 5,967 | -0.01% |
|
| 2025/11/06 | 1.6 | 1305.56 | 1.2 | 1300.73 | 1290.00 | 0.5 | 5,904 | 0.01% |
|
| 2025/11/05 | 0.2 | 1304.21 | 4.1 | 1321.15 | 1330.00 | -3.8 | 5,866 | -0.07% |
|
| 2025/11/04 | 1.2 | 1292.39 | 2.7 | 1306.87 | 1315.00 | -1.5 | 5,837 | -0.03% |
|
| 2025/11/03 | 7.7 | 1299.22 | 1.4 | 1287.86 | 1300.00 | 6.3 | 5,822 | 0.11% |
|
| 2025/10/31 | 10.4 | 1299.14 | 1 | 1291.06 | 1310.00 | 9.4 | 5,714 | 0.16% |
|
| 2025/10/30 | 1.1 | 1310.42 | 7.1 | 1306.47 | 1310.00 | -5.9 | 5,677 | -0.10% |
|
| 2025/10/29 | 2.6 | 1313.06 | 3 | 1313.33 | 1300.00 | -0.4 | 5,691 | -0.01% |
|
| 2025/10/28 | 1.2 | 1328.11 | 3.3 | 1316.49 | 1315.00 | -2.1 | 5,709 | -0.04% |
|
| 2025/10/27 | 2 | 1312.50 | 3.4 | 1318.27 | 1335.00 | -1.4 | 5,722 | -0.02% |
|
| 2025/10/23 | 11.9 | 1302.62 | 5 | 1301.00 | 1295.00 | 6.9 | 5,786 | 0.12% |
|
| 2025/10/22 | 6 | 1340.00 | 1.3 | 1335.85 | 1330.00 | 4.7 | 5,771 | 0.08% |
|
| 2025/10/21 | 15 | 1348.00 | 1.4 | 1348.90 | 1340.00 | 13.6 | 5,805 | 0.23% |
|
| 2025/10/20 | 0.4 | 1338.68 | 0.1 | 1337.79 | 1340.00 | 0.3 | 5,823 | 0.00% |
|
| 2025/10/17 | 5.8 | 1349.16 | 1.1 | 1345.39 | 1330.00 | 4.7 | 5,848 | 0.08% |
|
| 2025/10/16 | 1.4 | 1333.28 | 0.1 | 1333.85 | 1330.00 | 1.3 | 5,863 | 0.02% |
|
| 2025/10/15 | 3.1 | 1313.49 | 0.5 | 1319.84 | 1315.00 | 2.6 | 5,897 | 0.04% |
|
| 2025/10/14 | 1.4 | 1324.50 | 1 | 1314.77 | 1305.00 | 0.4 | 5,909 | 0.01% |
|
| 2025/10/13 | 2.9 | 1312.99 | 1 | 1315.05 | 1315.00 | 1.9 | 5,904 | 0.03% |
|
| 2025/10/09 | 0.2 | 1343.24 | 0.2 | 1346.26 | 1345.00 | 0.1 | 5,881 | 0.00% |
|
| 2025/10/08 | 0.1 | 1335.90 | 1 | 1330.21 | 1335.00 | -1 | 5,874 | -0.02% |
|
| 2025/10/07 | 0.3 | 1326.96 | 3.4 | 1325.65 | 1325.00 | -3.1 | 5,884 | -0.05% |
|