• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.1162.6943163.09162.00-37.96,846-0.55%
2024/11/212158.507159.15161.00-56,766-0.07%
2024/11/202151.504154.38155.50-26,651-0.03%
2024/11/192153.003153.33153.00-16,621-0.02%
2024/11/186144.585145.80144.5016,5720.02%
2024/11/156152.171151.00150.5056,5320.08%
2024/11/148153.885155.60151.0036,5680.05%
2024/11/138156.6911155.05156.50-36,429-0.05%
2024/11/125151.501152.02146.0046,2310.06%
2024/11/115150.508149.94150.00-36,086-0.05%
2024/11/082141.762144.50139.5006,0130.00%
2024/11/063143.331142.00143.5026,0280.03%
2024/11/053141.5000.00140.5036,0690.05%
2024/11/012142.751142.00143.0016,1970.02%
2024/10/3000.001143.00141.00-16,215-0.02%
2024/10/292136.502138.00137.5006,2050.00%
2024/10/286142.6700.00141.0066,1160.10%
2024/10/2510148.907147.93146.0036,0600.05%
2024/10/247154.934155.50155.0035,9210.05%
2024/10/235162.102162.00161.0035,9100.05%
2024/10/222163.002164.00165.0005,9360.00%
2024/10/181163.502162.50163.00-16,024-0.02%
2024/10/173164.834165.50165.50-16,104-0.02%
2024/10/167166.291161.97160.5066,0220.10%
2024/10/1512169.7915168.17167.50-35,918-0.05%
2024/10/142158.502159.50160.5005,7120.00%
2024/10/111158.001156.00156.0005,7930.00%
2024/10/091156.5000.00154.5015,8620.02%
2024/10/081160.001158.00160.0005,8610.00%
2024/10/079.2155.227153.79154.002.25,8750.04%
2024/10/042158.0000.00158.5025,8390.03%
2024/10/0122168.579.2174.09164.0012.85,9480.22%
2024/09/302166.001.1165.45166.000.95,6340.02%
2024/09/273167.3300.00166.5035,6680.05%
2024/09/264168.003169.67168.5015,5780.02%
2024/09/255167.0010170.05171.50-55,415-0.09%
2024/09/244156.752152.25161.5025,2000.04%
2024/09/2300.004147.13147.00-44,965-0.08%
2024/09/202143.501144.50143.5015,0310.02%
2024/09/190143.002142.50143.00-25,070-0.04%
2024/09/182139.001137.00137.0015,1260.02%
2024/09/160143.005142.10142.00-55,242-0.10%
2024/09/1300.001137.00137.50-15,238-0.02%
2024/09/121136.502137.00136.50-15,340-0.02%
2024/09/111139.501139.00134.0005,3710.00%
2024/09/104138.131142.50134.0035,4870.05%
2024/09/092138.752140.25143.0005,6750.00%
2024/09/064141.882142.75142.5025,7320.03%
2024/09/050.5139.501136.00135.50-0.55,682-0.01%
2024/09/045138.5000.00136.0055,6310.09%
2024/09/038149.813151.17146.5055,5260.09%
2024/09/021150.002151.50150.00-15,448-0.02%
2024/08/301144.501144.91142.0005,2750.00%
2024/08/293143.012142.00141.5015,2150.02%
2024/08/2800.000135.00134.0005,1580.00%
2024/08/2700.001132.50133.50-15,154-0.02%
2024/08/211135.001137.00135.0005,1570.00%
2024/08/200141.0000.00140.0005,1240.00%
2024/08/161144.001143.50142.5005,1370.00%
2024/08/151134.0000.00134.0015,0680.02%
2024/08/121135.5000.00135.0015,0790.02%
2024/08/091135.001133.00132.0005,0730.00%
2024/08/071132.0000.00132.0015,0470.02%
2024/08/061121.4500.00123.5015,0140.02%
2024/08/020.5142.0000.00140.000.54,9130.01%
2024/08/010.1153.0000.00152.500.14,8870.00%
2024/07/311152.5000.00150.0014,8500.02%
2024/07/260.1154.7900.00159.000.14,8280.00%
2024/07/231164.5100.00163.0014,7790.02%
2024/07/221167.002166.50167.00-14,733-0.02%
2024/07/194169.005169.00167.00-14,686-0.02%
2024/07/187174.142176.00173.0054,5980.11%
2024/07/171181.5000.00184.0014,4710.02%
2024/07/162.1181.554186.63184.00-1.94,455-0.04%
2024/07/156187.3311.1184.54186.00-5.14,420-0.12%
2024/07/122.1183.811189.50179.501.14,3320.03%
2024/07/1131191.9718.2196.44195.0012.84,2210.30%
2024/07/100183.1000.00185.5004,1340.00%
2024/07/081180.695182.20187.00-43,992-0.10%
2024/07/053181.692.2183.23188.000.83,9110.02%
2024/07/042.2177.751.2175.75175.5013,7090.03%
2024/07/036169.1710168.95174.00-43,558-0.11%
2024/07/013162.170.2163.00160.002.93,4150.08%
2024/06/2811.1162.0610163.25165.001.13,3570.03%
2024/06/271156.5000.00157.5013,2210.03%
2024/06/2600.002165.50158.00-23,210-0.06%
2024/06/252165.753163.83162.00-13,115-0.03%
2024/06/244167.033171.67172.5013,0320.03%
2024/06/210162.000.3168.50172.50-0.32,965-0.01%
2024/06/2000.004165.88164.00-42,854-0.14%
2024/06/194165.753166.67164.0012,8690.03%
2024/06/1800.001161.50161.50-12,786-0.04%
2024/06/172164.253162.67162.50-12,755-0.04%
2024/06/146160.006159.67158.5002,6430.00%
2024/06/135151.308151.44153.00-32,399-0.13%
2024/06/1200.003139.83139.50-32,318-0.13%
2024/06/070.2143.0000.00140.500.22,4030.01%
2024/06/042.1147.262145.25143.500.12,6350.00%
2024/05/291149.5000.00148.5013,1800.03%
2024/05/2400.001143.50143.50-13,469-0.03%
2024/05/221148.0000.00148.0013,6170.03%
2024/05/210.1142.0000.00141.000.13,7170.00%
2024/05/170.1144.5000.00144.000.13,9640.00%
2024/05/163146.5000.00145.0034,1490.07%
2024/05/1500.002145.00143.50-24,204-0.05%
2024/05/143.1139.5000.00140.003.14,3350.07%
2024/05/132138.0000.00137.5024,3290.05%
2024/05/092141.0000.00139.5024,3540.05%
2024/05/0600.001149.50149.50-14,486-0.02%
2024/05/032151.002152.00146.0004,5000.00%
2024/05/021148.0000.00148.5014,4850.02%
2024/04/303156.005155.70154.50-24,492-0.04%
2024/04/294149.502145.00151.0024,4530.04%
2024/04/262142.5000.00143.0024,4560.04%
2024/04/190148.0000.00147.0004,5690.00%
2024/04/182155.5000.00152.5024,5680.04%
2024/04/170152.5000.00151.5004,5980.00%
2024/04/160154.000.1154.00152.00-0.14,5850.00%
2024/04/150160.5000.00159.5004,6100.00%
2024/04/120161.0000.00161.0004,6280.00%
2024/04/110.1163.0000.00163.500.14,7010.00%
2024/04/100165.5000.00165.0005,0430.00%
2024/03/2900.000.1169.50169.50-0.15,2560.00%
2024/03/280.1169.0000.00168.000.15,2800.00%
2024/03/221.1182.645182.40184.00-3.95,234-0.07%
2024/03/217177.007173.21177.0005,1720.00%
2024/03/194173.5000.00173.5045,1490.08%
2024/03/184173.0000.00175.5045,1400.08%
2024/03/1400.003175.00173.50-35,123-0.06%
2024/03/134176.1311178.05175.00-75,112-0.14%
2024/03/122175.502177.50178.0005,0640.00%
2024/03/112171.502173.00171.5005,0370.00%
2024/03/088172.812.1180.18170.505.95,0150.12%
2024/03/077184.295184.60184.0024,8820.04%
2024/03/064182.381.2182.67180.502.84,7690.06%
2024/03/057186.504.2187.55188.502.84,7630.06%
2024/03/046.2178.688.1176.94181.00-1.94,575-0.04%
2024/03/015.2171.235170.90176.000.24,4660.00%
2024/02/291162.002161.50163.50-14,404-0.02%
2024/02/273162.334164.13164.00-14,654-0.02%
2024/02/265163.508164.63167.50-34,830-0.06%
2024/02/235168.5013167.92167.50-84,744-0.17%
2024/02/224167.008167.94165.50-44,707-0.08%
2024/02/2126163.6927163.89166.00-14,584-0.02%
2024/02/2010156.955158.20159.0054,4010.11%
2024/02/1914156.4614155.75156.5004,2990.00%
2024/02/166145.176145.25146.5004,1330.00%
2024/02/155145.006142.25147.00-14,079-0.02%
2024/02/0100.002133.25133.50-23,939-0.05%
2024/01/3100.001.3135.85135.00-1.33,968-0.03%
2024/01/305133.701131.50134.0044,0800.10%
2024/01/261125.001123.50126.5004,0030.00%
2024/01/241128.501129.00125.5004,0670.00%
2024/01/192.2123.0200.00123.502.24,1780.05%
2024/01/181122.0000.00122.0014,1700.02%
2024/01/117128.861128.50129.5064,0380.15%
2024/01/0900.005134.00132.50-54,056-0.12%
2024/01/080.1133.001132.00132.00-0.94,059-0.02%
2024/01/046135.335132.50132.5013,9560.03%
2024/01/034143.6300.00141.5043,6150.11%
2023/12/2800.0014164.39160.00-143,687-0.38%
2023/12/2711164.0000.00163.50113,6510.30%
2023/12/263164.503160.50162.0003,6330.00%
2023/12/254160.382161.00159.0023,5920.06%
2023/12/212154.251155.00153.5013,5490.03%
2023/12/202160.504159.50160.00-23,525-0.06%
2023/12/192156.2500.00157.0023,4940.06%
2023/12/181156.5000.00155.0013,5040.03%
2023/12/133164.001160.50164.0023,6100.06%
2023/12/121165.503166.00162.50-23,641-0.05%
2023/12/0800.004165.75164.50-43,706-0.11%
2023/12/061167.004169.63167.00-33,831-0.08%
2023/12/0500.002166.00167.00-23,825-0.05%
2023/12/044173.005172.30169.50-13,860-0.03%
2023/11/301175.001172.00171.5003,9940.00%
2023/11/281167.003167.67169.00-24,114-0.05%
2023/11/274166.503.1165.08164.000.94,3080.02%
2023/11/243174.678174.13176.00-54,453-0.11%
2023/11/2000.001154.00151.00-14,075-0.02%
2023/11/1500.001158.00154.50-14,102-0.02%
2023/11/101155.5000.00155.5014,0870.02%
2023/11/094156.503156.17156.5014,1120.02%
2023/11/082154.753156.99156.00-14,101-0.03%
2023/11/079156.848157.31157.5014,0780.03%
2023/11/063146.337148.93150.00-43,926-0.10%
2023/11/031145.505.1145.98145.50-4.13,975-0.10%
2023/11/028142.943144.00142.0053,9700.13%
2023/11/016.1146.715.1149.01142.5013,9850.03%
2023/10/315.1148.764150.25147.001.14,0930.03%
2023/10/3000.001147.00143.50-14,062-0.02%
2023/10/271142.501143.00139.5004,1300.00%
2023/10/262142.751145.00142.0014,4120.02%
2023/10/2500.001151.50147.50-14,582-0.02%
2023/10/201143.0000.00142.5014,7600.02%
2023/10/181148.0000.00147.5015,1820.02%
2023/10/171156.5000.00152.0015,1800.02%
2023/10/162157.251.2156.98159.000.85,2360.02%
2023/10/1300.002155.00155.00-25,328-0.04%
2023/10/1200.001155.50155.00-15,373-0.02%
2023/10/111154.001155.50153.0005,4510.00%
2023/10/061154.001154.50154.0005,5600.00%
2023/10/0521155.7622153.89158.00-15,573-0.02%
2023/10/043150.338153.44155.50-55,506-0.09%
2023/10/031151.501150.00150.0005,4610.00%
2023/10/0212149.251150.50150.00115,5390.20%
2023/09/282148.001148.50148.0015,5850.02%
2023/09/2700.001145.50143.50-15,640-0.02%
2023/09/2600.001149.00145.00-15,677-0.02%
2023/09/212146.502147.50146.5005,7500.00%
2023/09/202149.753150.00148.00-15,728-0.02%
2023/09/1900.001154.50155.00-15,683-0.02%
2023/09/182154.003154.17154.50-15,654-0.02%
2023/09/152150.0000.00150.0025,6270.04%
2023/09/1400.001.5150.00149.50-1.55,577-0.03%
2023/09/123.5148.002150.00147.501.55,6600.03%
2023/09/116149.506147.42145.5005,7230.00%
2023/09/081150.0000.00150.5015,6470.02%
2023/09/071153.501153.50154.0005,6830.00%
2023/09/065148.507.1150.88151.50-2.15,660-0.04%
2023/09/050.1151.000.8150.68151.50-0.75,654-0.01%
2023/09/0413.3150.729149.39151.004.35,6440.08%
2023/09/012.5146.511146.49146.501.45,6260.03%
2023/08/315145.5034146.93146.00-295,646-0.51%
2023/08/308143.2518146.06147.00-105,504-0.18%
2023/08/2935132.7614132.89134.00215,3930.39%
2023/08/282126.751122.50126.0015,4260.02%
2023/08/251131.5000.00126.5015,5540.02%
2023/08/221126.002127.75126.50-15,705-0.02%
2023/08/181127.5000.00126.0015,6940.02%
2023/08/1500.003122.50121.50-35,686-0.05%
2023/08/141124.0000.00123.0015,6630.02%
2023/08/116129.585127.90130.5015,6460.02%
2023/08/104129.383130.17130.5015,6110.02%
2023/08/0914131.5419130.63132.50-55,629-0.09%
2023/08/081130.001128.50128.5005,5570.00%
2023/08/073127.332128.75128.0015,5430.02%
2023/08/0410131.607131.43131.5035,5130.05%
2023/08/022130.252127.50124.5005,3560.00%
2023/08/0114125.509126.06126.5055,3070.09%
2023/07/3114133.7512133.08132.5025,2180.04%
2023/07/2810124.1016126.72128.50-64,949-0.12%
2023/07/272117.002117.75117.0004,8140.00%
2023/07/261116.5000.00116.5014,8910.02%
2023/07/252122.7500.00119.0024,9490.04%
2023/07/241131.003135.50126.50-24,839-0.04%
2023/07/212123.502121.50123.5004,5660.00%
2023/07/201117.502119.25117.50-14,509-0.02%
2023/07/198121.757120.43117.5014,5230.02%
2023/07/185116.705116.20120.5004,5710.00%
2023/07/171113.001.8113.64112.50-0.84,579-0.02%
2023/07/142113.754114.50115.50-24,635-0.04%
2023/07/137120.573123.50115.5044,5750.09%
2023/07/124125.134125.63123.5004,4720.00%
2023/07/102118.505118.60117.50-34,466-0.07%
2023/07/0710115.456117.00117.0044,4990.09%
2023/07/063120.505120.80120.00-24,546-0.04%
2023/07/052112.752114.50116.0004,6320.00%
2023/07/041116.001117.50117.0004,6050.00%
2023/07/031118.001118.50119.0004,5970.00%
2023/06/305119.601120.50116.5044,5880.09%
2023/06/291122.504120.50123.50-34,589-0.07%
2023/06/273119.000.2119.67118.502.85,0180.06%
2023/06/210125.0000.00126.0005,1000.00%
2023/06/190.2127.004124.38127.00-3.85,140-0.07%
2023/06/166120.2500.00123.0065,1570.12%
2023/06/151127.501129.50126.0005,2090.00%
2023/06/131123.004122.38124.00-35,297-0.06%
2023/06/0900.002121.00121.00-25,197-0.04%
2023/06/082115.5000.00116.0025,1180.04%
2023/06/071118.503119.33119.00-25,052-0.04%
2023/06/061111.0000.00114.5014,9190.02%
2023/06/053114.506114.83115.50-34,827-0.06%
2023/06/023114.333112.00113.0004,7730.00%
2023/06/017107.367107.07108.0004,6020.00%
2023/05/315105.8011103.86104.50-64,483-0.13%
2023/05/30298.6000.0098.2024,3400.05%
2023/05/291101.002.2101.91100.00-1.24,322-0.03%
2023/05/261100.001298.77100.00-114,236-0.26%
2023/05/2500.000.397.4095.40-0.34,159-0.01%
2023/05/23495.8000.0095.9044,2050.10%
2023/05/2200.00197.2096.80-14,254-0.02%
2023/05/1900.00294.7094.50-24,349-0.05%
2023/05/1800.001596.5096.10-154,403-0.34%
2023/05/1600.00194.6094.20-14,439-0.02%
2023/05/151592.00195.2093.40144,4680.31%
2023/05/12197.30197.7097.7004,4780.00%
2023/05/1100.00294.5095.60-24,489-0.04%
2023/05/10396.6000.0096.4034,5270.07%
2023/05/0900.00198.5098.20-14,539-0.02%
2023/05/0500.00798.6798.80-74,625-0.15%
2023/05/04495.60696.6297.00-24,636-0.04%
2023/05/03593.98196.9094.1044,7090.08%
2023/05/02398.33397.3796.3004,7610.00%
2023/04/28195.601791.9996.50-164,786-0.33%
2023/04/27287.001286.7688.20-104,705-0.21%
2023/04/26788.70489.0088.7034,7090.06%
2023/04/251889.62591.6089.70134,7190.28%
2023/04/2425.295.711595.5094.8010.24,7050.22%
2023/04/2126.398.971698.3697.1010.34,7360.22%
2023/04/20699.954100.50100.0024,7590.04%
2023/04/1900.00298.3599.10-24,809-0.04%
2023/04/1700.00395.1095.60-34,800-0.06%
2023/04/14393.37293.8094.4014,7920.02%
2023/04/13795.2700.0094.7074,7160.15%
2023/04/12498.902.397.9498.001.74,6760.04%
2023/04/117101.434101.88100.0034,6430.06%
2023/04/1012.399.793299.6499.90-19.74,568-0.43%
2023/04/07195.9000.0094.5014,4660.02%
2023/04/06394.43293.4594.5014,4180.02%
2023/03/31192.0000.0092.3014,3990.02%
2023/03/291297.27997.0691.3034,3500.07%
2023/03/28393.30691.4393.10-34,040-0.07%
2023/03/27491.0800.0090.9043,9530.10%
2023/03/2200.00389.4089.80-33,851-0.08%
2023/03/21090.20190.2090.20-13,808-0.03%
2023/03/20590.80291.2091.9033,7360.08%
2023/03/17589.382688.8490.50-213,579-0.59%
2023/03/15183.80184.7083.8003,3780.00%
2023/03/13080.9000.0081.9003,4190.00%
2023/03/10181.7000.0081.5013,4360.03%
2023/03/0700.00584.9083.50-53,551-0.14%
2023/03/02182.2000.0082.4014,0040.02%
2023/03/01083.1000.0082.7004,0890.00%
2023/02/22385.6000.0084.6034,1000.07%
2023/02/20187.3000.0087.2014,1900.02%
2023/02/171188.05289.0588.8094,1410.22%
2023/02/16186.9000.0086.9014,0460.02%
2023/02/14184.70185.2084.0004,0520.00%
2023/02/1300.00184.6084.40-14,071-0.02%
2023/02/1000.00183.6083.00-14,073-0.02%
2023/02/08184.8000.0084.8014,0390.02%
2023/02/06684.48184.8084.8053,9600.13%
2023/02/03186.70184.3084.3003,9220.00%
2023/02/02187.00786.3187.90-63,886-0.15%
2023/02/01285.90185.9085.9013,8920.03%
2023/01/31188.10188.6088.6003,7980.00%
2023/01/30185.8000.0087.5013,7040.03%
2023/01/16378.43379.0079.0003,5710.00%
2023/01/13277.95176.5077.6013,5400.03%
2023/01/12278.5500.0078.7023,4940.06%
2023/01/111681.115.180.6480.2010.93,4560.32%
2023/01/101180.491280.8881.40-13,384-0.03%
2023/01/091.176.63378.0780.00-1.93,221-0.06%
2023/01/0600.00272.8574.40-23,036-0.07%
2023/01/05371.60372.2772.2002,9760.00%
2022/12/29167.001069.2069.20-92,892-0.31%
2022/12/27169.7000.0069.7012,8800.03%
2022/12/2600.00166.5066.00-12,827-0.04%
2022/12/151172.2500.0070.70112,8740.38%
2022/12/1200.00170.0071.60-12,868-0.03%
2022/12/08171.1000.0071.6012,8610.03%
2022/12/06175.6000.0075.0012,8340.04%
2022/12/0500.00578.6077.80-52,810-0.18%
2022/12/0200.001079.1078.80-102,763-0.36%
2022/11/301278.00278.5078.50102,6880.37%
2022/11/29176.9000.0077.4012,6880.04%
2022/11/28179.50180.1079.4002,6400.00%
2022/11/25880.81681.1380.6022,6370.08%
2022/11/241179.211177.1280.7002,5040.00%
2022/11/23173.40574.0073.40-42,254-0.18%
2022/11/18371.63173.0070.5022,1850.09%
2022/11/1700.00372.7072.70-32,136-0.14%
2022/11/1500.00168.2068.10-11,998-0.05%
2022/11/14167.7000.0068.0011,9810.05%
2022/11/11267.30269.4067.8001,9690.00%
2022/11/10164.80265.7566.50-11,886-0.05%
2022/11/0900.00263.9064.50-21,857-0.11%
2022/11/08162.40163.8062.2001,8270.00%
2022/11/0700.00161.0062.10-11,794-0.06%
2022/11/04159.7000.0060.9011,7800.06%
2022/11/0100.00157.2057.40-11,745-0.06%
2022/10/31153.8000.0057.8011,7510.06%
2022/10/2800.00155.4053.40-11,739-0.06%
2022/10/2500.00156.2055.70-11,710-0.06%
2022/10/2400.00158.4058.40-11,739-0.06%
2022/10/2000.00556.9058.40-51,870-0.27%
2022/10/14158.0000.0057.9011,8510.05%
2022/10/1200.00156.7056.50-11,833-0.05%
2022/10/11155.2000.0055.9011,8280.05%
2022/10/07158.2000.0058.2011,8230.05%
2022/10/05559.00558.8858.4001,8200.00%
2022/10/04156.70156.9056.7001,7690.00%
2022/10/03156.7000.0055.5011,7650.06%
2022/09/30156.3000.0056.6011,7810.06%
2022/09/28354.57354.5753.3001,8120.00%
2022/09/19165.7000.0065.6011,8400.05%
2022/09/16067.4000.0066.5001,8690.00%
2022/09/15168.80168.0068.0001,9180.00%
2022/09/0800.00168.0068.50-12,031-0.05%
2022/09/07265.95167.5067.0012,0460.05%
2022/09/06167.7000.0066.8012,0490.05%
2022/09/05168.9000.0067.5012,0450.05%
2022/09/02271.100.471.7071.101.62,0190.08%
2022/09/01572.64374.4072.1022,0110.10%
2022/08/318.475.891075.8876.20-1.61,961-0.08%
2022/08/2900.00170.4070.30-11,913-0.05%
2022/08/2500.00173.7073.50-11,976-0.05%
2022/08/2400.00172.1070.60-12,000-0.05%
2022/08/23172.3000.0071.9012,1330.05%
2022/08/2200.00171.8071.50-12,224-0.04%
2022/08/16171.9000.0071.3012,2980.04%
2022/08/15171.50170.5071.5002,2920.00%
2022/08/08167.2000.0067.9012,4370.04%
2022/08/0500.00067.5067.2002,4730.00%
2022/08/041.165.8600.0066.201.12,5080.04%
2022/08/02168.9000.0069.5012,4880.04%
2022/08/01471.48171.0071.0032,4900.12%
2022/07/2900.00173.5073.30-12,503-0.04%
2022/07/2700.00368.0369.80-32,512-0.12%
2022/07/2600.00173.1072.90-12,463-0.04%
2022/07/22075.3000.0075.1002,7920.00%
2022/07/21275.90175.9076.4012,8680.03%
2022/07/2000.00174.5074.20-12,879-0.03%
2022/07/18273.15172.7073.4012,9520.03%
2022/07/12167.5000.0066.7013,0560.03%
2022/07/0500.00166.6068.30-13,129-0.03%
2022/07/013.167.70367.1067.100.13,2740.00%
2022/06/280.176.10175.8075.50-0.93,203-0.03%
2022/06/270.180.3000.0079.900.13,1890.00%
2022/06/24076.90477.4077.50-43,201-0.12%
2022/06/2311.277.10577.9877.006.23,1770.20%
2022/06/22282.90181.8081.6013,1270.03%
2022/06/21185.0000.0085.9013,0890.03%
2022/06/2000.00185.3083.50-13,079-0.03%
2022/06/17189.20188.5088.9003,0150.00%
2022/06/16193.0000.0090.6013,0110.03%
2022/06/14192.8000.0094.6013,0290.03%
2022/06/13194.2000.0092.6013,0350.03%
2022/06/10196.20196.5096.2003,0440.00%
2022/06/08297.2500.0096.9023,0850.06%
2022/06/07197.80197.0098.4003,1180.00%
2022/06/061098.5000.0098.20103,1150.32%
2022/06/0200.00198.0098.00-13,070-0.03%
2022/06/01397.671298.1097.70-93,071-0.29%
2022/05/311396.92597.1897.1083,0240.26%
2022/05/30195.30895.0095.30-72,893-0.24%
2022/05/27188.80489.2390.00-32,802-0.11%
2022/05/26687.73987.8786.90-32,780-0.11%
2022/05/24687.8800.0086.2062,7870.22%
2022/05/23190.80189.8089.8002,7650.00%
2022/05/2000.00189.6090.80-12,775-0.04%
2022/05/19389.4700.0089.6032,7670.11%
2022/05/181292.721292.3892.0002,7460.00%
2022/05/1700.00191.9092.70-12,701-0.04%
2022/05/16490.0800.0089.7042,7110.15%
2022/05/13291.1000.0090.8022,7690.07%
2022/05/12390.10290.6589.8012,8240.04%
2022/05/11388.37288.6088.6012,8170.04%
2022/05/09189.2000.0087.2012,8250.04%
2022/05/06189.30288.7590.50-12,837-0.04%
2022/05/05291.95392.3792.70-12,808-0.04%
2022/05/0400.00289.8590.50-22,774-0.07%
2022/05/03686.67688.1089.1002,7490.00%
2022/04/29187.20687.9786.80-52,698-0.19%
2022/04/28386.23185.7083.4022,5810.08%
2022/04/27689.85488.7888.6022,3810.08%
2022/04/26393.33195.3093.1022,3190.09%
2022/04/25593.92395.2393.6022,3070.09%
2022/04/22494.83996.6296.80-52,295-0.22%
2022/04/21294.90496.8396.00-22,266-0.09%
2022/04/2000.00192.8092.60-12,261-0.04%
2022/04/19191.80193.5091.2002,3440.00%
2022/04/184.191.9300.0091.204.12,3480.17%
2022/04/15893.74892.7392.6002,3330.00%
2022/04/14296.1500.0095.9022,3550.09%
2022/04/13196.60296.9097.40-12,390-0.04%
2022/04/121.195.9600.0095.801.12,4090.05%
2022/04/080.1100.14199.9099.40-0.92,332-0.04%
2022/04/070.1102.001104.50101.50-0.92,220-0.04%
2022/04/063110.5000.00110.5032,1800.14%
2022/04/010112.0000.00112.5002,2210.00%
2022/03/311115.5000.00113.5012,2890.04%
2022/03/302120.2500.00117.5022,3090.09%
2022/03/2900.002120.50119.50-22,310-0.09%
2022/03/2100.001119.50118.50-12,362-0.04%
2022/03/151115.0012115.00113.00-112,443-0.45%
2022/03/1112113.5000.00113.50122,4740.48%
2022/03/080.1112.501113.00111.50-0.92,530-0.04%
2022/03/070.1113.5000.00112.500.12,5990.00%
2022/03/032117.0000.00116.0023,1250.06%
2022/03/021115.0000.00116.0013,2250.03%
2022/03/011113.001116.00116.5003,4420.00%
2022/02/241111.011112.00110.0003,7420.00%
2022/02/230.1116.002115.00116.00-1.93,847-0.05%
2022/02/153117.343117.17116.5004,0940.00%
2022/02/141117.0400.00117.5014,0500.03%
2022/02/113126.673127.67127.0004,0090.00%
2022/02/105130.303130.33129.0023,9850.05%
2022/02/090.2132.0000.00131.500.23,9880.01%
2022/02/0800.001133.50133.50-14,011-0.02%
2022/02/071126.5000.00127.5014,1340.02%
2022/01/262124.752127.00127.0004,2280.00%
2022/01/251125.001124.50123.5004,3380.00%
2022/01/242126.752125.25127.0004,4230.00%
2022/01/211.3129.001129.50127.000.34,6460.01%
2022/01/205128.702128.00130.5034,9250.06%
2022/01/191129.001128.00127.0005,1550.00%
2022/01/181129.0000.00127.5015,1830.02%
2022/01/170127.0000.00130.0005,2110.00%
2022/01/140127.5000.00129.5005,2380.00%
2022/01/1320127.7520123.18128.0005,2920.00%
2022/01/121123.022123.25125.50-15,289-0.02%
2022/01/101130.0000.00130.0015,2000.02%
2022/01/072130.254130.00130.00-25,196-0.04%
2022/01/043140.832140.50140.5015,1500.02%
2021/12/291143.501145.00145.0005,3430.00%
2021/12/2800.001149.00148.00-15,345-0.02%
2021/12/273.2146.001.1147.14148.502.15,3210.04%
2021/12/241145.004145.63145.50-35,259-0.06%
2021/12/231142.5000.00143.0015,2300.02%
2021/12/221142.0000.00141.0015,2300.02%
2021/12/172138.252139.25137.5005,2430.00%
2021/12/162141.751142.50142.5015,2430.02%
2021/12/152138.252138.75139.5005,2410.00%
2021/12/141140.473139.00138.00-25,245-0.04%
2021/12/1300.001143.50143.50-15,252-0.02%
2021/12/100140.0000.00140.0005,2660.00%
2021/12/0800.001148.00145.00-15,234-0.02%
2021/12/071142.0000.00143.5015,2260.02%
2021/12/062143.751144.00143.5015,2280.02%
2021/12/022147.756149.17144.50-45,283-0.08%
2021/12/015152.302152.50152.0035,2290.06%
2021/11/3021155.7119155.34153.0025,1970.04%
2021/11/298146.447148.14153.0015,0190.02%
2021/11/262145.002146.00145.0004,9020.00%
2021/11/257152.437151.93146.0004,8220.00%
2021/11/242149.254148.75149.50-24,623-0.04%
2021/11/233145.836146.33144.00-34,441-0.07%
2021/11/221145.0052.1143.21146.00-51.14,339-1.18%
2021/11/194139.883140.83141.0014,2640.02%
2021/11/181137.504137.63136.00-34,195-0.07%
2021/11/1700.003134.00134.50-34,166-0.07%
2021/11/165135.205136.30134.0004,1420.00%
2021/11/152.1135.0500.00135.002.14,1020.05%
2021/11/1200.002132.50134.00-24,094-0.05%
2021/11/1000.001134.50136.00-14,047-0.02%
2021/11/092132.006132.67132.00-44,013-0.10%
2021/11/051133.5012133.92134.00-114,010-0.27%
2021/11/0411.1137.095132.90132.506.14,0070.15%
2021/11/032140.504142.38140.00-23,876-0.05%
2021/11/0212141.297139.50137.5053,7980.13%
2021/11/0114143.823.1144.98144.5010.93,6920.29%
2021/10/2917142.8815144.47140.5023,6130.06%
2021/10/286143.2517143.94144.00-113,397-0.32%
2021/10/2716137.8112.3138.11139.503.73,1320.12%
2021/10/262134.251135.00132.0012,9530.03%
2021/10/253.1133.182132.50133.001.12,9370.04%
2021/10/220.2133.005131.80133.00-4.82,987-0.16%
2021/10/213129.003131.17128.5003,0170.00%
2021/10/201129.001128.00127.5002,9760.00%
2021/10/152122.251123.00121.5013,2150.03%
2021/10/141119.003120.33120.00-23,266-0.06%
2021/10/135121.505121.40118.5003,2780.00%
2021/10/123124.831127.50122.5023,2670.06%
2021/10/084127.131126.50127.5033,2560.09%
2021/10/072118.253121.50126.50-13,223-0.03%
2021/10/065119.005118.50115.0003,2560.00%
2021/10/0511117.451117.50117.00103,4210.29%
2021/10/040116.5000.00115.0003,4860.00%
2021/09/2900.0016116.91117.00-163,978-0.40%
2021/09/2800.001122.00121.00-14,055-0.02%
2021/09/271124.5000.00124.5014,1340.02%
2021/09/231121.0000.00121.5014,4290.02%
2021/09/153124.831.1124.50124.001.94,9420.04%
2021/09/141128.501130.50129.5004,9860.00%
2021/09/131134.501131.00130.5005,0190.00%
2021/09/104132.754132.88136.0005,0240.00%
2021/09/092131.252130.00133.0005,0180.00%
2021/09/081132.5000.00127.5015,0180.02%
2021/09/072133.751135.50137.0014,9640.02%
2021/09/061138.501141.00136.5004,9590.00%
2021/09/031138.011137.50138.0004,9650.00%
2021/09/0223138.7414138.82139.5095,1630.17%
2021/09/012132.255.2137.00139.50-3.25,078-0.06%
2021/08/312127.0000.00127.0024,9510.04%
2021/08/300.1127.5000.00127.000.14,9560.00%
2021/08/2600.001126.00126.00-14,942-0.02%
2021/08/252129.001128.00129.0014,9430.02%
2021/08/241123.0000.00123.5014,9410.02%
2021/08/231121.501117.00121.0004,9230.00%
2021/08/191112.0000.00111.5014,9830.02%
2021/08/1700.002113.50112.00-25,024-0.04%
2021/08/161119.5000.00118.0015,0220.02%
2021/08/121126.0000.00126.0015,0110.02%
2021/08/102.1128.451125.00125.001.14,9860.02%
2021/08/090.1130.5000.00129.500.14,9770.00%
2021/08/051137.001135.00134.5005,0010.00%
2021/08/020.1133.501133.00134.00-15,068-0.02%
2021/07/304138.131140.00136.5035,0730.06%
2021/07/291133.5000.00135.0015,0350.02%
2021/07/2800.003132.17133.50-35,076-0.06%
2021/07/271139.004140.13138.00-35,070-0.06%
2021/07/2600.000142.50141.5005,0270.00%
2021/07/236144.335144.80142.0015,0330.02%
2021/07/222147.253146.67149.50-14,950-0.02%
2021/07/2100.002141.25142.00-24,875-0.04%
2021/07/204139.5000.00137.5044,8290.08%
2021/07/192145.2500.00144.0024,7850.04%
2021/07/1600.002143.75144.00-24,825-0.04%
2021/07/142146.251145.50146.0014,8270.02%
2021/07/1300.003150.50144.50-34,812-0.06%
2021/07/1210148.409.4149.51148.000.64,7170.01%
2021/07/0910144.551145.00141.5094,5070.20%
2021/07/0813145.851144.00145.00124,4670.27%
2021/07/075144.101146.00147.5044,3300.09%
2021/07/061.3138.101138.50139.500.34,1230.01%
2021/07/053.1139.885140.10138.50-24,189-0.05%
2021/07/0200.004137.00139.50-44,220-0.09%
2021/07/0100.003131.50130.00-34,303-0.07%
2021/06/3016139.5311136.45134.0054,2910.12%
2021/06/291137.501140.00139.0004,1110.00%
2021/06/282.4137.362136.75138.000.44,1530.01%
2021/06/253139.6712138.63138.00-94,112-0.22%
2021/06/2300.004127.25127.00-43,738-0.11%
2021/06/2213123.776123.50123.0073,6960.19%
2021/06/182122.253122.83121.50-13,841-0.03%
2021/06/1700.004121.75122.50-43,873-0.10%
2021/06/161118.0000.00119.0013,8880.03%
2021/06/113118.004119.25119.00-13,876-0.03%
2021/06/1011121.956119.83118.5053,9060.13%
2021/06/091116.5000.00118.0013,6700.03%
2021/06/071116.0000.00116.5013,7440.03%
2021/06/0200.002116.50113.50-23,874-0.05%
2021/05/312113.252113.25113.5003,8780.00%
2021/05/271107.5000.00107.0013,8800.03%
2021/05/265103.8000.00103.0053,8530.13%
2021/05/251105.001104.50104.5003,8480.00%
2021/05/1700.00193.6092.80-13,936-0.03%
2021/05/14296.70295.5095.5003,9640.00%
2021/05/13199.5000.0098.0014,0140.02%
2021/05/062110.0000.00107.5024,2200.05%
2021/05/0400.001116.50116.00-14,283-0.02%
2021/05/035117.505114.60114.0004,4000.00%
2021/04/2900.002119.00117.00-24,677-0.04%
2021/04/2700.005120.50119.00-54,872-0.10%
2021/04/221116.503115.39115.00-24,958-0.04%
2021/04/212120.0000.00120.0025,0090.04%
2021/04/202120.501121.50122.0015,1330.02%
2021/04/1900.0012119.50119.00-125,202-0.23%
2021/04/1600.002120.50121.50-25,415-0.04%
2021/04/153120.172118.50119.5015,4410.02%
2021/04/1300.000123.00118.5005,6370.00%
2021/04/122126.251123.50122.5015,6940.02%
2021/04/091125.007127.00127.00-65,840-0.10%
2021/04/0823126.672123.50123.50215,8250.36%
2021/04/071125.002126.00126.00-15,754-0.02%
2021/04/011119.501120.50119.5005,7970.00%
2021/03/300116.001116.00116.50-15,717-0.02%
2021/03/261112.001112.50112.0005,7220.00%
2021/03/250111.5000.00112.0005,7720.00%
2021/03/242115.002110.50109.5005,7910.00%
2021/03/222111.251111.50111.5015,7840.02%
2021/03/191110.504108.50110.50-35,836-0.05%
2021/03/171107.5000.00108.0016,1120.02%
2021/03/161106.5000.00106.5016,3170.02%
2021/03/151108.003109.00109.00-26,760-0.03%
2021/03/124108.634109.25108.5007,0930.00%
2021/03/1100.005106.50108.50-57,214-0.07%
2021/03/104101.1300.00101.5047,2380.06%
2021/03/09199.8000.00101.0017,6220.01%
2021/03/031101.501102.50105.0007,7350.00%
2021/02/2600.000.1106.00106.50-0.17,6940.00%
2021/02/2500.001109.00109.50-17,684-0.01%
2021/02/2300.001111.00111.50-17,681-0.01%
2021/02/1900.001109.50111.50-17,665-0.01%
2021/02/0400.003107.00108.00-38,012-0.04%
2021/02/0300.001109.00109.00-17,949-0.01%
2021/02/0200.002107.75112.00-27,925-0.03%
2021/02/018103.811103.00104.0077,8580.09%
2021/01/291105.001108.00105.0007,8410.00%
2021/01/281113.002109.00109.00-17,804-0.01%
2021/01/271116.0000.00115.5017,6990.01%
2021/01/264118.383118.00118.0017,6320.01%
2021/01/255121.909119.72118.00-47,552-0.05%
2021/01/227120.2911120.09121.00-47,354-0.05%
2021/01/213117.831119.00114.0027,0470.03%
2021/01/207113.791114.00113.5066,9020.09%
2021/01/195112.006111.92114.00-16,779-0.01%
2021/01/1800.002111.25111.00-26,722-0.03%
2021/01/151118.0000.00115.0016,6540.02%
2021/01/1413118.964118.25118.0096,6050.14%
2021/01/134118.004116.50117.0006,4870.00%
2021/01/125115.0024114.88112.50-196,343-0.30%
2021/01/113119.671118.50117.0026,2660.03%
2021/01/077115.7110115.55116.00-35,999-0.05%
2021/01/067.7119.393120.33117.504.75,9360.08%
2021/01/052117.003118.50120.00-15,791-0.02%
2021/01/0400.005118.20118.00-55,700-0.09%
2020/12/3115113.8013113.58112.0025,4990.04%
2020/12/3000.001113.00112.50-15,421-0.02%
2020/12/296110.922112.00110.0045,3910.07%
2020/12/2840112.2910110.10114.00305,2940.57%
2020/12/2500.006106.08107.00-65,150-0.12%
2020/12/233106.003105.50106.0005,0850.00%
2020/12/223.1105.664105.75105.50-15,059-0.02%
2020/12/217108.0720106.50108.50-135,015-0.26%
2020/12/1800.0021109.98110.00-214,935-0.43%
2020/12/1710111.1021108.14112.00-114,874-0.23%
2020/12/165106.505107.00106.5004,7560.00%
2020/12/153107.676106.50106.00-34,649-0.06%
2020/12/142108.503111.00108.50-14,551-0.02%
2020/12/1130111.809.6112.89110.0020.44,4390.46%
2020/12/1030114.2312113.13116.00184,2660.42%
2020/12/0943113.65108.8111.66113.00-65.84,102-1.60% 大賣/
2020/12/08102.6106.2012106.00105.5090.63,6392.49% 大買/
2020/12/07298.80399.5399.30-13,332-0.03%
2020/12/04598.30596.5096.5003,1750.00%
2020/12/0315102.639101.2897.9063,0790.19%
2020/12/02396.23997.44100.50-62,663-0.23%
2020/12/0100.00291.3091.60-22,364-0.08%
2020/11/30191.60290.9090.90-12,360-0.04%
2020/11/27391.0000.0091.3032,3640.13%
2020/11/26191.40391.1391.00-22,349-0.09%
2020/11/2500.00189.9089.60-12,317-0.04%
2020/11/241391.211391.0290.6002,3010.00%
2020/11/2300.00392.6091.20-32,286-0.13%
2020/11/20291.20291.0591.6002,2720.00%
2020/11/19490.20190.1091.1032,2470.13%
2020/11/18290.85290.3090.8002,2440.00%
2020/11/17491.33592.2290.20-12,236-0.04%
2020/11/16792.011092.5191.00-32,185-0.14%
2020/11/13687.4300.0088.0061,9240.31%
2020/11/1200.00287.0087.60-21,883-0.11%
2020/11/1100.00185.5085.30-11,833-0.05%
2020/11/1000.00186.9085.50-11,823-0.05%
2020/11/09186.90186.7086.9001,7940.00%
2020/11/0600.00386.7085.50-31,777-0.17%
2020/11/05385.37485.3384.90-11,735-0.06%
2020/10/30181.9000.0080.6011,7330.06%
2020/10/29181.20181.6081.8001,7410.00%
2020/10/2800.00183.0082.60-11,752-0.06%
2020/10/27383.5700.0083.4031,7790.17%
2020/10/2300.00185.3085.20-11,818-0.05%
2020/10/2100.00184.5084.20-11,880-0.05%
2020/10/20184.90285.0085.00-11,927-0.05%
2020/10/16184.8000.0083.9011,9260.05%
2020/10/14585.76986.2685.60-41,940-0.21%
2020/10/13383.7700.0084.1031,9240.16%
2020/10/0700.00282.9584.10-21,945-0.10%
2020/10/0500.00680.8381.10-61,975-0.30%
2020/09/30276.50777.1178.50-52,098-0.24%
2020/09/28776.40177.6077.1062,2890.26%
2020/09/25276.4000.0075.8022,3480.09%
2020/09/24478.9000.0078.9042,3650.17%
2020/09/22581.30183.0081.3042,4700.16%
2020/09/21184.4000.0083.2012,4860.04%
2020/09/17185.70185.6084.4002,5380.00%
2020/09/16685.13685.3385.3002,5420.00%
2020/09/15184.8000.0085.1012,5460.04%
2020/09/1100.00184.4083.30-12,491-0.04%
2020/09/1000.00681.9582.40-62,451-0.24%
2020/09/0900.00178.7078.80-12,443-0.04%
2020/09/08177.4000.0077.1012,4560.04%
2020/09/0700.00177.7077.10-12,479-0.04%
2020/09/03280.40179.6079.7012,5430.04%
2020/09/02480.15379.5380.1012,5520.04%
2020/09/0100.00177.8078.20-12,564-0.04%
2020/08/28278.7000.0077.8022,6950.07%
2020/08/27278.2500.0078.3022,8080.07%
2020/08/26277.60379.3379.80-12,835-0.04%
2020/08/2400.00675.1076.10-62,880-0.21%
2020/08/21475.48376.1776.0012,8780.03%
2020/08/20278.25274.1075.5002,8770.00%
2020/08/18183.30184.5083.6002,8600.00%
2020/08/17186.0000.0085.6012,8790.03%
2020/08/1100.00286.5086.40-23,031-0.07%
2020/08/10386.4700.0085.7033,0520.10%
2020/08/07288.40288.1588.7003,0630.00%
2020/08/06387.83187.3087.2023,0900.06%
2020/08/05388.43189.0088.7023,1360.06%
2020/08/0400.00287.5587.80-23,312-0.06%
2020/08/03286.05186.4086.2013,4440.03%
2020/07/31385.33187.2086.4023,4580.06%
2020/07/30285.95186.8085.8013,4640.03%
2020/07/29385.1000.0085.0033,4620.09%
2020/07/2800.00285.4085.40-23,470-0.06%
2020/07/27188.5000.0088.5013,4450.03%
2020/07/24392.07189.8089.6023,4840.06%
2020/07/23293.4000.0093.3023,4500.06%
2020/07/2100.00293.4094.30-23,462-0.06%
2020/07/20391.7300.0091.8033,4760.09%
2020/07/1700.00395.4394.00-33,474-0.09%
2020/07/16193.0000.0092.6013,4530.03%
2020/07/15495.15395.1793.9013,4530.03%
2020/07/14195.70495.3094.10-33,496-0.09%
2020/07/132.596.66297.1096.300.53,4830.01%
2020/07/108.596.9935.896.9095.80-27.33,479-0.78%
2020/07/091099.63299.8098.6083,4290.23%
2020/07/081198.371097.41100.5013,3010.03%
2020/07/07797.24694.9894.8013,1580.03%
2020/07/06293.90495.8896.80-23,113-0.06%
2020/07/03294.4500.0092.5023,0650.07%
2020/07/02492.58493.0593.1003,0860.00%
2020/07/01490.851392.6491.70-93,079-0.29%
2020/06/22991.52391.1790.6063,0600.20%
2020/06/19390.57691.0090.00-33,076-0.10%
2020/06/17489.95489.3588.7003,1270.00%
2020/06/16189.30589.3489.10-43,140-0.13%
2020/06/15188.0000.0086.6013,1660.03%
2020/06/12385.53587.0688.30-23,189-0.06%
2020/06/11487.0300.0086.4043,2020.12%
2020/06/10390.23690.0890.60-33,214-0.09%
2020/06/09288.85188.6089.0013,2670.03%
2020/06/05290.90191.6090.2013,3230.03%
2020/06/0400.00688.7790.40-63,328-0.18%
2020/06/03288.20387.3387.00-13,335-0.03%
2020/06/0200.00186.6086.00-13,238-0.03%
2020/06/01286.3000.0086.9023,2310.06%
2020/05/2800.00186.1086.60-13,202-0.03%
2020/05/25185.2000.0085.9013,2210.03%
2020/05/22284.25282.9083.0003,2100.00%
2020/05/20385.43485.8884.50-13,184-0.03%
2020/05/19387.0700.0088.3033,1550.10%
2020/05/18388.23287.2586.6013,1400.03%
2020/05/15291.205390.3990.90-513,124-1.63%
2020/05/14295.35197.0092.2013,1280.03%
2020/05/13295.90197.0097.0013,1390.03%
2020/05/12396.87297.1095.6013,1720.03%
2020/05/115596.951497.5497.80413,1941.28%
2020/05/08691.58391.5794.0033,0560.10%
2020/05/07387.60388.3388.0002,9610.00%
2020/05/06387.47186.5086.5022,9590.07%
2020/05/05988.22887.9687.7012,9540.03%
2020/05/04188.2000.0088.9012,9880.03%
2020/04/29389.63489.3588.20-12,978-0.03%
2020/04/28387.20287.6587.4012,9570.03%
2020/04/27186.50287.0587.10-13,012-0.03%
2020/04/2200.00382.5085.60-33,046-0.10%
2020/04/21385.0700.0083.8033,0510.10%
2020/04/17687.93688.1386.0003,0430.00%
2020/04/15286.90187.0086.6013,0520.03%
2020/04/1400.00286.2586.50-23,100-0.06%
2020/04/1300.00184.8084.80-13,169-0.03%
2020/04/10183.30185.5085.2003,2070.00%
2020/04/09287.20184.5084.5013,2980.03%
2020/04/08586.54285.9086.3033,3570.09%
2020/04/07185.30287.0085.50-13,355-0.03%
2020/04/06180.90182.5082.5003,3390.00%
2020/04/01178.80279.7579.50-13,365-0.03%
2020/03/31279.00178.7078.5013,3870.03%
2020/03/30176.30178.5078.5003,4280.00%
2020/03/27779.411879.0577.50-113,409-0.32%
2020/03/26478.18477.2379.0003,3650.00%
2020/03/25277.50279.2078.4003,3470.00%
2020/03/2400.00573.0274.00-53,308-0.15%
2020/03/23169.3000.0068.1013,2690.03%
2020/03/20465.8800.0067.3043,2850.12%
2020/03/19261.75561.6661.20-33,256-0.09%
2020/03/18172.00871.6167.50-73,246-0.22%
2020/03/1700.00372.8771.00-33,283-0.09%
2020/03/161078.77177.7074.2093,3000.27%
2020/03/13578.70380.2382.4023,2690.06%
2020/03/12485.13686.7585.00-23,223-0.06%
2020/03/11193.2000.0091.1013,2200.03%
2020/03/10290.00392.2394.20-13,338-0.03%
2020/03/09195.30595.3494.50-43,331-0.12%
2020/03/055103.2000.00103.5053,3270.15%
2020/03/041102.503101.00101.00-23,325-0.06%
2020/03/0300.001102.50101.50-13,336-0.03%
2020/03/02399.60196.2099.3023,3620.06%
2020/02/279101.3814100.1997.90-53,407-0.15%
2020/02/262102.5000.00102.0023,3970.06%
2020/02/258103.385102.70104.5033,4000.09%
2020/02/247103.0000.00102.5073,4410.20%
2020/02/211106.002106.00105.00-13,497-0.03%
2020/02/202108.5000.00108.0023,5450.06%
2020/02/191107.003107.00107.00-23,563-0.06%
2020/02/1800.001106.00106.00-13,637-0.03%
2020/02/173108.0000.00107.5033,6460.08%
2020/02/141111.5000.00111.0013,6990.03%
2020/02/134114.133115.50112.5013,6940.03%
2020/02/126113.837113.36115.00-13,664-0.03%
2020/02/1100.001106.00109.00-13,675-0.03%
2020/02/104105.502105.50104.0023,7600.05%
2020/02/071106.002104.50103.50-13,903-0.03%
2020/02/0600.006105.75105.50-64,137-0.15%
2020/02/0518104.945104.50102.50134,3000.30%
2020/02/041102.006102.50102.50-54,303-0.12%
2020/02/03697.90399.17100.5034,3650.07%
2020/01/317100.903101.17101.0044,4060.09%
2020/01/304102.751103.00101.0034,5430.07%
2020/01/201112.501113.50112.0004,8410.00%
2020/01/1711113.366111.50113.0055,0110.10%
2020/01/1600.004111.63112.00-45,101-0.08%
2020/01/158111.001109.50109.5075,3250.13%
2020/01/142111.002112.00112.0005,3760.00%
2020/01/1300.004109.00108.50-45,390-0.07%
2020/01/102107.251107.50109.5015,4810.02%
2020/01/0900.004108.75109.50-45,610-0.07%
2020/01/083109.175110.50109.00-25,688-0.04%
2020/01/0714115.7116117.41113.00-25,695-0.04%
2020/01/062121.2500.00118.0025,7500.03%
2020/01/033121.834123.38124.00-15,917-0.02%
2020/01/0219120.7618119.42123.0015,9060.02%
2019/12/312117.753118.17118.00-15,902-0.02%
2019/12/301118.0000.00118.0015,9710.02%
2019/12/271117.004117.50116.00-36,052-0.05%
2019/12/2500.002113.50114.50-26,066-0.03%
2019/12/241110.0000.00110.5016,1060.02%
2019/12/191112.002111.00110.50-16,429-0.02%
2019/12/182113.7510113.00112.50-86,559-0.12%
2019/12/172114.5000.00114.0026,7080.03%
2019/12/165111.507111.64112.50-26,952-0.03%
2019/12/1310114.752111.00110.5087,4250.11%
2019/12/123112.673112.17113.5007,6590.00%
2019/12/113111.332110.75108.5017,7460.01%
2019/12/1000.001109.00110.50-17,801-0.01%
2019/12/062111.5000.00112.0027,8230.03%
2019/12/056114.002111.75111.0047,8220.05%
2019/12/0400.001114.00115.00-17,729-0.01%
2019/12/031117.0000.00116.0017,7940.01%
2019/12/026117.004115.38116.5027,8610.03%
2019/11/282118.001117.50118.0017,8740.01%
2019/11/272121.254121.50120.00-27,897-0.03%
2019/11/264122.134122.13122.0007,9000.00%
2019/11/253118.831119.00119.0027,9070.03%
2019/11/221119.501118.00118.0007,9030.00%
2019/11/211118.501119.00119.0007,9360.00%
2019/11/201118.507117.57118.00-67,935-0.08%
2019/11/191121.0000.00120.5017,8980.01%
2019/11/181124.5000.00124.0017,8680.01%
2019/11/157125.143123.83122.0047,9470.05%
2019/11/142124.507125.64124.00-57,911-0.06%
2019/11/137126.716126.17127.0017,9600.01%
2019/11/126123.0000.00124.5067,9440.08%
2019/11/116123.586124.83122.5008,0440.00%
2019/11/086123.924124.88126.5028,1070.02%
2019/11/076124.833123.33123.0038,1420.04%
2019/11/0614127.7911129.18126.5038,2120.04%
2019/11/052130.5012131.79135.00-108,113-0.12%
2019/11/042126.753127.67128.50-18,006-0.01%
2019/11/011122.003119.50123.00-27,876-0.03%
2019/10/3100.001119.50119.50-17,879-0.01%
2019/10/301121.501123.00123.0007,8350.00%
2019/10/291123.001127.50122.0007,8220.00%
2019/10/28123130.17137128.20128.50-147,741-0.18% 大買/大賣/
2019/10/2578125.00205123.00122.50-1277,458-1.70% 大賣/鉅額交易
2019/10/241119.504119.88121.00-37,333-0.04%
2019/10/23144118.5200.00117.501447,3101.97% 大買/鉅額交易
2019/10/221116.5000.00115.0017,2620.01%
2019/10/189116.501114.50114.5087,4430.11%
2019/10/1713114.6215115.53118.50-27,374-0.03%
2019/10/168114.005113.90113.0037,2440.04%
2019/10/151115.001114.00114.0007,1290.00%
2019/10/147115.796115.33113.5017,0750.01%
2019/10/092112.502114.25112.5006,9780.00%
2019/10/086113.505110.00110.0016,7770.01%
2019/10/071113.004112.25114.00-36,764-0.04%
2019/10/043112.002110.00110.0016,7240.01%
2019/10/034110.252112.00110.5026,6850.03%
2019/10/022111.251109.50109.5016,5960.02%
2019/10/011111.0000.00109.5016,5720.02%
2019/09/276109.8312109.33110.00-66,647-0.09%
2019/09/254112.631114.50112.0036,6120.05%
2019/09/246116.927115.86113.50-16,614-0.02%
2019/09/234118.131117.00118.5036,4680.05%
2019/09/205116.007116.00116.00-26,375-0.03%
2019/09/1911116.4510117.25116.5016,2860.02%
2019/09/187114.0010112.35116.00-35,989-0.05%
2019/09/173104.5010104.10105.50-75,520-0.13%
2019/09/16499.135100.78102.00-15,311-0.02%
2019/09/12198.80197.2097.2005,2110.00%
2019/09/111197.491197.0596.8005,1590.00%
2019/09/10296.10297.2596.7005,1360.00%
2019/09/09198.5000.0097.3015,0970.02%
2019/09/06197.50198.2096.3005,0710.00%
2019/09/05297.05796.7496.10-55,036-0.10%
2019/09/04994.76595.2896.1044,9850.08%
2019/09/02292.5000.0092.5024,8970.04%
2019/08/30294.40193.3093.3014,8910.02%
2019/08/29192.30593.1893.80-44,869-0.08%
2019/08/28291.95491.7391.80-24,896-0.04%
2019/08/2600.00192.1092.10-14,878-0.02%
2019/08/23696.87196.8095.5054,8370.10%
2019/08/22297.8000.0097.2024,8040.04%
2019/08/21797.34797.8397.9004,7860.00%
2019/08/20399.53398.9397.2004,7680.00%
2019/08/1900.00296.6096.50-24,694-0.04%
2019/08/16396.97297.4596.5014,7110.02%
2019/08/15596.40696.8597.30-14,753-0.02%
2019/08/144103.385100.4699.70-14,762-0.02%
2019/08/1313100.481099.5099.1034,7150.06%
2019/08/125104.502104.50103.0034,7420.06%
2019/08/087101.5910103.20104.00-34,691-0.06%
2019/08/0711100.289100.9799.2024,5460.04%
2019/08/06298.40499.30100.50-24,508-0.04%
2019/08/05198.10296.7095.50-14,418-0.02%
2019/08/0200.00197.5098.50-14,401-0.02%
2019/08/011100.50199.90101.5004,3660.00%
2019/07/31199.20299.95100.50-14,356-0.02%
2019/07/309102.683102.4399.6064,3050.14%
2019/07/261100.502101.00101.00-14,209-0.02%
2019/07/253101.672102.25101.5014,2180.02%
2019/07/246100.675100.54101.0014,1840.02%
2019/07/23398.13396.9096.4004,0810.00%
2019/07/22897.13497.8397.7044,1220.10%
2019/07/19193.00492.9392.50-33,942-0.08%
2019/07/18192.30190.4090.4003,9360.00%
2019/07/17191.4000.0092.2013,9740.03%
2019/07/16192.50292.9092.00-13,967-0.03%
2019/07/15293.9500.0092.0024,0620.05%
2019/07/11594.18793.8194.00-24,454-0.04%
2019/07/10692.48492.7892.8024,4060.05%
2019/07/09194.50291.7091.70-14,373-0.02%
2019/07/0800.00193.2093.20-14,355-0.02%
2019/07/0500.00193.0093.00-14,381-0.02%
2019/07/04191.20192.0091.9004,3850.00%
2019/07/03488.40189.6088.5034,2610.07%
2019/07/0200.00488.8389.20-44,290-0.09%
2019/07/01285.80586.8087.10-34,276-0.07%
2019/06/28178.80279.3579.90-14,356-0.02%
2019/06/27279.4000.0079.0024,3780.05%
2019/06/26381.37380.8380.3004,4030.00%
2019/06/25178.8000.0078.3014,4110.02%
2019/06/21380.57379.4779.3004,6060.00%
2019/06/2000.00177.7079.20-14,575-0.02%
2019/06/19276.10176.9077.0014,6270.02%
2019/06/18175.10174.2074.2004,6610.00%
2019/06/1700.00174.3074.70-14,854-0.02%
2019/06/14375.13173.4073.4025,0460.04%
2019/06/13176.20275.6575.90-15,541-0.02%
2019/06/12675.57375.9375.9035,7260.05%
2019/06/11175.90177.0077.0005,7520.00%
2019/06/06173.5000.0072.2015,7400.02%
2019/06/0500.00274.9574.70-25,746-0.03%
2019/06/04275.55276.3073.0005,7240.00%
2019/06/03274.50275.1574.7005,7030.00%
2019/05/31173.7000.0074.2015,6620.02%
2019/05/30273.6500.0073.2025,6710.04%
2019/05/29171.90172.9072.9005,6800.00%
2019/05/28174.0000.0073.2015,6790.02%
2019/05/27273.10173.5074.6015,7320.02%
2019/05/23174.40371.4074.50-25,898-0.03%
2019/05/22577.92475.4073.8015,9850.02%
2019/05/21173.30273.9074.60-15,928-0.02%
2019/05/2000.00176.0076.00-15,895-0.02%
2019/05/17175.90176.9074.7005,8360.00%
2019/05/15183.4000.0084.5015,8620.02%
2019/05/14179.00180.7083.6005,8770.00%
2019/05/13783.27882.6581.50-15,950-0.02%
2019/05/1000.00181.7083.20-16,020-0.02%
2019/05/09283.00283.3082.6006,0210.00%
2019/05/08487.10385.8085.4016,0330.02%
2019/05/0700.00186.6086.60-16,102-0.02%
2019/05/06184.60285.8084.50-16,265-0.02%
2019/05/021087.001086.4087.5006,2230.00%
2019/04/30183.90283.7084.40-16,206-0.02%
2019/04/291184.26683.2782.0056,2450.08%
2019/04/261289.241887.8788.80-66,142-0.10%
2019/04/25193.50194.5094.5006,0140.00%
2019/04/24194.5000.0093.6016,0470.02%
2019/04/23495.4500.0094.7046,0500.07%
2019/04/22293.351294.3395.10-106,024-0.17%
2019/04/191496.04395.6393.10116,0550.18%
2019/04/181197.511897.6396.00-76,079-0.12%
2019/04/16190.80191.6092.5006,0120.00%
2019/04/15391.30191.0090.5026,0530.03%
2019/04/12190.60190.6090.6006,1380.00%
2019/04/11293.051394.3091.00-116,268-0.18%
2019/04/101294.85294.5594.60106,4120.16%
2019/04/09392.7000.0093.0036,7160.04%
2019/04/08193.5000.0092.6016,9250.01%
2019/04/03190.60192.3092.3007,4470.00%
2019/04/02694.47490.8590.9027,6290.03%
2019/04/01191.80192.5092.5007,4440.00%
2019/03/29193.10192.7091.4007,3980.00%
2019/03/28391.87491.9592.50-17,351-0.01%
2019/03/27391.93692.3091.00-37,296-0.04%
2019/03/26191.4000.0091.0017,1850.01%
2019/03/25487.90389.2090.8017,0940.01%
2019/03/22690.60690.6589.2007,0590.00%
2019/03/211590.081490.1990.4016,9810.01%
2019/03/201189.221790.0491.00-66,917-0.09%
2019/03/19988.36987.8088.5006,7710.00%
2019/03/182384.863284.7688.10-96,575-0.14%
2019/03/15578.04778.0080.10-26,057-0.03%
2019/03/14172.90173.5072.9005,8880.00%
2019/03/1300.00271.3571.50-25,872-0.03%
2019/03/12170.90571.1071.30-45,877-0.07%
2019/03/1100.00270.1069.70-25,868-0.03%
2019/03/0800.00666.8768.30-65,949-0.10%
2019/03/07468.33167.8067.6036,0000.05%
2019/03/0600.00171.0070.50-16,006-0.02%
2019/02/27670.67171.4071.4056,2610.08%
2019/02/26272.001171.6871.40-96,331-0.14%
2019/02/25472.95573.1272.60-16,325-0.02%
2019/02/22270.40270.7070.3006,1950.00%
2019/02/21271.45371.3772.40-16,179-0.02%
2019/02/20269.40168.7068.7016,0510.02%
2019/02/19668.80769.0368.10-16,051-0.02%
2019/02/18367.40467.8567.80-16,061-0.02%
2019/02/151769.922170.1967.90-46,070-0.07%
2019/02/141367.071267.0867.4015,9860.02%
2019/02/131368.521468.7467.00-15,986-0.02%
2019/02/121369.171168.8468.6025,9610.03%
2019/02/11568.78768.7468.70-25,972-0.03%
2019/01/30167.30266.8066.90-15,920-0.02%
2019/01/29466.33366.6066.0015,9610.02%
2019/01/28267.201467.0467.00-125,990-0.20%
2019/01/252966.22466.6566.00255,9760.42%
2019/01/21965.56764.4964.5025,9960.03%
2019/01/15165.60166.0065.0006,3540.00%
2019/01/11265.302165.7765.00-196,357-0.30%
2019/01/10566.28266.5565.5036,3070.05%
2019/01/09165.30264.9565.70-16,208-0.02%
2019/01/081266.091164.8264.0016,0990.02%
2019/01/07364.40363.7764.0005,8950.00%
2019/01/043760.77861.2363.00295,9070.49%
2019/01/03763.873964.8662.40-325,914-0.54%
2019/01/02964.991764.7365.80-85,854-0.14%
2018/12/28665.03764.7464.60-15,699-0.02%
2018/12/271064.80163.3063.3095,4600.16%
2018/12/264865.793364.9861.40155,3730.28%
2018/12/251662.69562.5465.40114,7910.23%
2018/12/2400.00258.2559.50-24,571-0.04%
2018/12/22257.80158.0057.4014,6080.02%
2018/12/21557.06757.2058.50-24,626-0.04%
2018/12/20657.67557.5057.4014,6300.02%
2018/12/19159.70260.9059.70-14,629-0.02%
2018/12/18259.55460.5060.00-24,672-0.04%
2018/12/17260.70460.1360.40-24,691-0.04%
2018/12/14960.58961.0960.1004,7670.00%
2018/12/13461.03261.0561.5024,8270.04%
2018/12/12160.00359.6060.10-24,873-0.04%
2018/12/10156.9000.0056.9015,1470.02%
2018/12/07156.5000.0056.7015,4300.02%
2018/12/061057.181758.2155.80-75,555-0.13%
2018/12/05161.5000.0061.0015,5250.02%
2018/12/04564.08364.5763.4025,5860.04%
2018/12/03963.3300.0064.0095,6070.16%
2018/11/30162.20161.8060.9005,5380.00%
2018/11/271158.021156.7160.0005,5840.00%
2018/11/26156.40155.1056.1005,4270.00%
2018/11/23155.3000.0054.2015,3810.02%
2018/11/22355.27455.4054.00-15,305-0.02%
2018/11/20152.3000.0052.4015,2410.02%
2018/11/16153.90153.3053.3005,2170.00%
2018/11/15354.57353.8053.4005,2450.00%
2018/11/14255.10355.1355.00-15,233-0.02%
2018/11/13152.3000.0054.0015,2310.02%
2018/11/12758.69958.5457.60-25,159-0.04%
2018/11/09459.55359.3059.6015,1990.02%
2018/11/08261.65461.6860.20-25,198-0.04%
2018/11/06561.84362.4757.5025,0960.04%
2018/11/05359.87459.0561.60-15,047-0.02%
2018/11/02358.57259.3059.2015,0240.02%
2018/11/01458.00259.9558.3024,9630.04%
2018/10/31256.00157.0055.5014,8940.02%
2018/10/29455.6500.0056.4044,9020.08%
2018/10/261454.56254.6054.40124,8960.25%
2018/10/25452.451754.9358.00-134,848-0.27%
2018/10/241154.141255.4554.10-14,781-0.02%
2018/10/23160.40860.9860.10-74,830-0.14%
2018/10/22663.7000.0063.6064,8440.12%
2018/10/19860.30660.8361.4024,9370.04%
2018/10/1700.00262.4062.00-25,340-0.04%
2018/10/1500.00661.1762.60-65,501-0.11%
2018/10/12260.80361.4061.00-15,507-0.02%
2018/10/11559.3200.0058.1055,4660.09%
2018/10/09466.45265.2064.3025,3830.04%
2018/10/08969.38469.2368.2055,3080.09%
2018/10/051369.651268.2070.0015,3330.02%
2018/10/041371.941471.8971.90-15,265-0.02%
2018/10/0200.00580.7079.00-55,260-0.10%
2018/10/01880.2900.0081.5085,2590.15%
2018/09/2800.00276.8076.10-25,280-0.04%
2018/09/20178.1000.0076.1015,4530.02%
2018/09/14177.40678.4580.00-55,404-0.09%
2018/09/132080.742680.0576.90-65,205-0.12%
2018/09/12583.841683.9383.70-114,963-0.22%
2018/09/1000.00193.1093.00-15,007-0.02%
2018/09/072798.574101.0096.90235,3650.43%
2018/09/06499.33499.85100.0005,4260.00%
2018/09/055100.061299.2899.50-75,501-0.13%
2018/09/048100.732101.2598.3065,5990.11%
2018/08/2900.00193.4094.00-15,985-0.02%
2018/08/28194.2000.0093.8016,0550.02%
2018/08/2400.000.692.6092.50-0.66,202-0.01%
2018/08/22494.80593.8693.50-16,400-0.02%
2018/08/21589.34590.6091.5006,4550.00%
2018/08/20590.00589.4889.2006,6500.00%
2018/08/16588.30691.5092.00-16,929-0.01%
2018/08/1500.00589.4689.80-56,992-0.07%
2018/08/13185.00487.4588.00-37,287-0.04%
2018/08/0900.00187.9091.00-17,533-0.01%
2018/08/0800.00290.1090.10-27,594-0.03%
2018/08/06788.2700.0089.4077,9270.09%
2018/08/021289.581089.1089.4028,1800.02%
2018/07/31589.38488.5089.2018,5360.01%
2018/07/301389.16787.7487.0068,4440.07%
2018/07/24995.08894.8897.5018,2100.01%
2018/07/23195.4000.0095.4018,2610.01%
2018/07/201107.0012104.67106.00-118,311-0.13%
2018/07/1710112.0000.00109.00108,7720.11%
2018/07/1600.003112.50111.50-38,796-0.03%
2018/07/133111.006111.00111.00-38,879-0.03%
2018/07/127109.142109.00109.0059,0820.06%
2018/07/111105.501106.00107.5009,1470.00%
2018/07/105106.005108.50108.5009,2330.00%
2018/07/0600.001100.50100.50-19,256-0.01%
2018/07/0400.004106.00106.00-49,329-0.04%
2018/07/021116.501116.50115.0009,3560.00%
2018/06/2700.001114.50113.00-19,754-0.01%
2018/06/2600.001115.00116.50-110,248-0.01%
2018/06/2500.001113.00112.50-110,755-0.01%
2018/06/215117.202116.00116.00311,0360.03%
2018/06/203114.501115.00115.00211,1890.02%
2018/06/192122.5000.00118.50211,1900.02%
2018/06/155126.609124.11124.00-411,180-0.04%
2018/06/1400.003116.00119.50-310,875-0.03%
2018/06/131116.502120.00116.50-110,850-0.01%
2018/06/121122.502120.25119.50-110,953-0.01%
2018/06/111114.503115.00115.00-211,011-0.02%
2018/06/081116.001117.00116.50011,2020.00%
2018/06/078118.8114119.00119.50-611,256-0.05%
2018/06/063115.001115.50113.50211,3480.02%
2018/06/0500.003113.33112.50-311,403-0.03%
2018/06/045113.501113.50112.00411,7790.03%
2018/06/0110110.501110.00111.00911,8370.08%
2018/05/315108.904111.38108.00111,8450.01%
2018/05/303109.671109.00110.00211,8200.02%
2018/05/296114.423116.67113.00311,7980.03%
2018/05/287114.7119114.66114.50-1211,795-0.10%
2018/05/2510108.956110.67109.50411,6890.03%
2018/05/246108.922107.25108.50411,6670.03%
2018/05/231106.502107.25105.50-111,716-0.01%
2018/05/225105.508106.00108.50-312,036-0.02%
2018/05/211104.004103.38102.00-311,943-0.03%
2018/05/184100.5000.00100.00411,8930.03%
2018/05/174103.6316103.49103.50-1211,972-0.10%
2018/05/1600.00498.9097.70-411,883-0.03%
2018/05/1510101.111105.0099.40912,0140.07%
2018/05/1414105.189105.94105.00512,0340.04%
2018/05/116105.332108.25104.00412,0070.03%
2018/05/103107.506105.25106.50-312,029-0.02%
2018/05/094103.251102.00101.50312,2690.02%
2018/05/082100.1515101.47102.50-1312,364-0.11%
2018/05/07193.30194.1093.60012,6480.00%
2018/05/031193.6800.0093.701112,6850.09%
2018/05/02194.9000.0093.40112,7210.01%
2018/04/30994.67694.6795.50312,7380.02%
2018/04/27493.101793.1294.60-1312,712-0.10%
2018/04/261887.182591.0886.00-712,537-0.06%
2018/04/251893.841793.7893.20112,4010.01%
2018/04/241993.341394.6292.80612,4500.05%
2018/04/2311101.097102.00101.00412,4400.03%
2018/04/201105.0000.00107.00112,7250.01%
2018/04/192106.7524106.06106.50-2212,982-0.17%
2018/04/1825103.023105.33103.002212,9960.17%
2018/04/1700.001115.50110.50-112,854-0.01%
2018/04/167117.0016115.97116.50-912,848-0.07%
2018/04/138113.6900.00113.00812,8220.06%
2018/04/122114.503115.00113.00-112,845-0.01%
2018/04/113115.331112.00112.00212,9460.02%
2018/04/101110.0000.00109.50112,9230.01%
2018/04/09103111.5660112.00109.504313,1370.33% 大買/
2018/04/0360110.001110.50111.505913,1850.45%
2018/03/316110.502108.75111.50413,1980.03%
2018/03/302111.004111.00108.50-213,180-0.02%
2018/03/2914111.967110.93112.50713,1820.05%
2018/03/285115.903111.50111.00212,7490.02%
2018/03/2714123.6100.00122.501412,4150.11%
2018/03/262.5129.001129.00127.001.512,3290.01%
2018/03/232128.003126.83129.50-112,339-0.01%
2018/03/224129.1310132.50126.50-612,311-0.05%
2018/03/212134.001134.00133.00112,3910.01%
2018/03/201.5131.673130.67133.00-1.512,636-0.01%
2018/03/192135.002135.50136.00012,9120.00%
2018/03/165138.802137.00135.00313,0870.02%
2018/03/153133.337133.57140.00-413,237-0.03%
2018/03/142129.755130.90130.00-313,536-0.02%
2018/03/139127.783129.50129.00613,6350.04%
2018/03/127126.3626126.65128.00-1913,727-0.14%
2018/03/097121.004119.75119.50313,7290.02%
2018/03/0815121.9713122.23122.00213,8590.01%
2018/03/074116.504117.00115.00013,6400.00%
2018/03/0600.001114.00114.50-113,904-0.01%
2018/03/055113.103113.67112.00214,0530.01%
2018/03/023116.171117.00116.00214,3060.01%
2018/03/013115.007116.00118.50-414,276-0.03%
2018/02/272116.502117.75112.00014,2470.00%
2018/02/262118.003119.67116.50-114,352-0.01%
2018/02/235117.2017118.35117.50-1214,460-0.08%
2018/02/2227114.8116116.34115.001114,4300.08%
2018/02/2100.002110.50110.50-214,112-0.01%
2018/02/126.2101.225101.10100.501.214,2860.01%
2018/02/097.898.34596.4498.602.814,3960.02%
2018/02/081105.509101.83100.50-814,290-0.06%
2018/02/073104.6720106.00105.00-1714,224-0.12%
2018/02/0619101.7700.0099.001914,0190.14%
2018/02/0510109.408110.25110.00213,8480.01%
2018/02/028117.819116.83116.00-113,743-0.01%
2018/02/0126120.6716120.47117.501013,6610.07%
2018/01/3134115.1214116.39117.502013,3620.15%
2018/01/3020115.4323116.04116.00-313,112-0.02%
2018/01/294107.751108.00107.50312,6900.02%
2018/01/266105.588106.56109.00-212,872-0.02%
2018/01/252111.252106.75105.00013,0620.00%
2018/01/241105.001105.50109.50012,9420.00%
2018/01/233109.003108.67107.50012,8610.00%
2018/01/228110.257110.64111.00112,7850.01%
2018/01/1913108.4216109.44110.50-312,690-0.02%
2018/01/1814112.758112.81109.00612,5830.05%
2018/01/177108.7915108.10112.00-812,355-0.06%
2018/01/1627110.0015111.23106.001212,1400.10%
2018/01/151298.7516100.76108.00-411,728-0.03%
2018/01/12299.3515100.7198.60-1311,453-0.11%
2018/01/1118.198.972698.6799.90-811,369-0.07%
2018/01/103.193.20394.2795.600.111,2670.00%
2018/01/091394.901793.2294.50-411,191-0.04%
2018/01/081698.78498.3896.501211,0960.11%
2018/01/051099.4726100.2199.00-1611,045-0.14%
2018/01/041497.911298.0597.90210,9330.02%
2018/01/0324.198.094397.8798.00-1910,840-0.17%
2018/01/021991.432093.7195.00-110,666-0.01%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章