華航 (2610)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股▲1.28%
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	25.96	1	26.00	26.00	5	44,054	0.01%
2025/01/20	0.1	25.65	2	26.00	25.70	-1.9	44,769	0.00%
2025/01/17	5	26.15	89	26.21	26.20	-84	45,300	-0.19%
2025/01/16	1.1	25.32	0	0.00	25.60	1.1	44,664	0.00%
2025/01/15	0.1	25.75	2	25.78	25.80	-1.9	44,494	0.00%
2025/01/14	1	25.30	1.2	25.46	25.60	-0.2	44,349	0.00%
2025/01/13	3.1	25.44	2	25.18	25.15	1.1	44,558	0.00%
2025/01/10	3	25.60	3	25.40	25.70	0	44,461	0.00%
2025/01/09	7.1	25.61	16.2	25.65	25.45	-9.1	44,643	-0.02%
2025/01/08	5	26.08	6	26.06	26.05	-1	44,390	0.00%
2025/01/07	3.1	26.00	2	26.00	26.00	1.1	44,153	0.00%
2025/01/06	2.1	26.06	0	0.00	26.20	2.1	43,870	0.00%
2025/01/03	0.2	26.22	0	0.00	26.15	0.2	43,696	0.00%
2025/01/02	2.2	26.05	14.1	26.46	26.55	-11.9	43,495	-0.03%
2024/12/31	12	25.92	0	0.00	25.65	12	42,809	0.03%
2024/12/30	6	26.42	13	26.05	26.60	-7	42,904	-0.02%
2024/12/26	0	0.00	3	26.57	26.55	-3	42,398	-0.01%
2024/12/25	1	26.55	12	26.49	26.45	-11	42,417	-0.03%
2024/12/24	0	0.00	11	26.58	26.60	-11	42,565	-0.03%
2024/12/23	1	26.10	0	0.00	26.40	1	42,543	0.00%
2024/12/20	1.3	25.92	2	26.00	25.90	-0.8	42,672	0.00%
2024/12/19	1	26.00	4	26.08	26.10	-3	42,597	-0.01%
2024/12/18	6.1	26.57	8	26.61	26.35	-1.9	42,636	0.00%
2024/12/17	6	26.25	2	26.28	26.20	4	42,164	0.01%
2024/12/16	3	25.65	19	25.51	25.80	-16	42,234	-0.04%
2024/12/13	2.2	26.11	1.1	26.24	26.00	1	41,848	0.00%
2024/12/12	1	26.40	11	26.56	26.50	-10	41,535	-0.02%
2024/12/11	7.2	26.11	14	26.03	26.00	-6.9	40,940	-0.02%
2024/12/10	14	26.65	29	26.76	26.50	-15	40,302	-0.04%
2024/12/09	50	26.86	28	26.95	26.95	22	39,743	0.06%
2024/12/06	1.2	26.05	11.3	26.11	26.30	-10.2	38,393	-0.03%
2024/12/05	0	0.00	10	26.55	26.60	-10	37,954	-0.03%
2024/12/04	36	26.54	59.7	26.41	26.50	-23.7	37,406	-0.06%
2024/12/03	15	26.48	97.4	26.49	26.75	-82.4	36,149	-0.23%
2024/12/02	35.2	24.98	220	25.05	25.15	-184.8	32,632	-0.57%	大賣/鉅額交易
2024/11/29	11	24.62	20	24.80	24.90	-9	31,885	-0.03%
2024/11/28	1	24.60	16	24.48	24.65	-15	31,799	-0.05%
2024/11/27	4	24.86	1.1	24.94	24.90	2.9	31,577	0.01%
2024/11/26	4	24.79	22	24.67	24.70	-18	30,911	-0.06%
2024/11/25	0	0.00	3.5	24.44	24.60	-3.5	30,516	-0.01%
2024/11/22	2.3	24.66	30	24.61	24.60	-27.7	29,371	-0.09%
2024/11/21	3	24.15	17	24.19	24.15	-14	27,973	-0.05%
2024/11/20	2	24.15	16.5	24.18	24.20	-14.5	26,920	-0.05%
2024/11/19	1	23.75	51.8	24.05	24.15	-50.8	25,943	-0.20%
2024/11/18	5	23.79	10	23.70	23.70	-5	24,423	-0.02%
2024/11/15	2	23.80	11	23.90	23.85	-9	23,607	-0.04%
2024/11/14	0	0.00	183	23.50	23.45	-183	22,913	-0.80%	大賣/鉅額交易
2024/11/13	1	23.45	0	0.00	23.35	1	22,653	0.00%
2024/11/12	1	23.50	2	23.65	23.30	-1	22,519	0.00%
2024/11/11	0	0.00	3	23.47	23.40	-3	22,254	-0.01%
2024/11/08	0	0.00	5	23.32	23.15	-5	22,127	-0.02%
2024/11/07	0	0.00	18	23.06	23.25	-18	22,143	-0.08%
2024/11/06	1	22.50	1	22.65	22.50	0	21,568	0.00%
2024/11/04	0	0.00	1.6	22.71	22.65	-1.6	22,242	-0.01%
2024/11/01	0	0.00	6	22.33	22.50	-6	22,695	-0.03%
2024/10/30	1	22.60	5	22.67	22.60	-4	22,754	-0.02%
2024/10/29	0	0.00	1	22.60	22.60	-1	22,618	0.00%
2024/10/28	0	0.00	4	22.63	22.70	-4	22,697	-0.02%
2024/10/25	2	22.25	15	22.29	22.35	-13	22,254	-0.06%
2024/10/24	6	21.83	18.6	21.98	22.15	-12.6	21,986	-0.06%
2024/10/23	0	0.00	2	21.80	21.65	-2	21,653	-0.01%
2024/10/18	0	0.00	5	21.75	21.70	-5	23,280	-0.02%
2024/10/17	1.1	21.44	2.2	21.61	21.55	-1.1	23,642	0.00%
2024/10/16	1	21.35	20	21.21	21.30	-19	24,186	-0.08%
2024/10/15	0	0.00	101	20.85	20.90	-101	24,461	-0.41%	大賣/鉅額交易
2024/10/14	0	0.00	165	20.60	20.70	-165	25,089	-0.66%	大賣/鉅額交易
2024/10/11	0.1	20.70	0	0.00	20.60	0.1	25,711	0.00%
2024/10/09	115	20.60	1	20.75	20.65	114	26,577	0.43%	大買/鉅額交易
2024/10/08	156	20.60	0	0.00	20.60	156	27,204	0.57%	大買/鉅額交易
2024/10/07	7	20.64	0	0.00	20.80	7	27,824	0.03%
2024/10/04	31.2	20.80	0	0.00	20.60	31.2	28,330	0.11%
2024/10/01	2.3	21.80	23.1	21.80	21.90	-20.8	28,219	-0.07%
2024/09/30	3	21.83	11	21.60	21.50	-8	28,837	-0.03%
2024/09/27	10	21.60	270	21.70	21.75	-260	29,773	-0.87%	大賣/鉅額交易
2024/09/26	10	21.55	1	21.75	21.70	9	32,264	0.03%
2024/09/25	10.1	21.54	10.2	21.59	21.60	-0.1	33,125	0.00%
2024/09/24	1	21.60	3	21.72	21.65	-2	33,921	-0.01%
2024/09/23	10	21.40	30	21.40	21.50	-20	35,544	-0.06%
2024/09/20	20	21.20	0	0.00	21.30	20	35,692	0.06%
2024/09/19	1	21.05	2	21.18	21.20	-1	35,929	0.00%
2024/09/18	13	21.08	5	21.30	21.20	8	36,176	0.02%
2024/09/16	1.1	20.65	5	20.60	20.65	-4	36,369	-0.01%
2024/09/13	1	20.55	1	20.60	20.55	0	36,631	0.00%
2024/09/11	0	0.00	1	20.50	20.25	-1	39,483	0.00%
2024/09/10	0	0.00	0	20.15	20.05	0	39,567	0.00%
2024/09/09	2.1	19.96	0	0.00	20.25	2.1	39,756	0.01%
2024/09/06	2	20.30	2.4	20.31	20.20	-0.4	39,997	0.00%
2024/09/05	1	20.45	10	20.55	20.30	-9	40,426	-0.02%
2024/09/04	15	20.22	0	0.00	20.10	15	41,592	0.04%
2024/09/03	4	20.84	1	20.95	20.80	3	42,267	0.01%
2024/09/02	5	20.85	0	0.00	20.85	5	42,901	0.01%
2024/08/30	4.1	20.70	0	0.00	20.60	4.1	43,104	0.01%
2024/08/29	11	20.74	0	0.00	20.65	11	43,075	0.03%
2024/08/28	2	20.85	1.2	20.77	20.85	0.8	43,358	0.00%
2024/08/27	6.2	20.56	0	0.00	20.60	6.2	44,188	0.01%
2024/08/26	2	21.10	13	21.08	20.85	-11	44,391	-0.02%
2024/08/23	2	20.85	1	20.75	20.90	1	45,431	0.00%
2024/08/22	2	20.85	4	20.80	20.75	-2	47,008	0.00%
2024/08/21	5	20.90	0	0.00	20.85	5	47,310	0.01%
2024/08/20	1	21.00	0	0.00	21.00	1	47,739	0.00%
2024/08/19	5	21.07	0	0.00	21.00	5	48,800	0.01%
2024/08/16	258.1	21.19	0	0.00	21.10	258.1	49,759	0.52%	大買/鉅額交易
2024/08/15	4	21.19	1	21.05	21.00	3	51,011	0.01%
2024/08/13	5	21.17	1	20.95	20.85	4	56,818	0.01%
2024/08/12	50	21.05	317.2	21.11	21.10	-267.2	59,498	-0.45%	大賣/鉅額交易
2024/08/08	5	20.75	1	20.90	20.65	4	60,722	0.01%
2024/08/07	2	20.60	6	21.14	21.10	-4	63,287	-0.01%
2024/08/06	74	20.56	3	20.10	20.35	71	66,902	0.11%
2024/08/05	209.1	20.39	24	20.38	20.05	185.1	66,731	0.28%	大買/鉅額交易
2024/08/02	6	22.04	0	0.00	22.05	6	66,423	0.01%
2024/07/31	50	22.45	88	22.65	22.95	-38	66,948	-0.06%
2024/07/30	1	22.20	1	22.20	22.40	0	67,225	0.00%
2024/07/29	1	22.60	11	22.75	22.55	-10	68,149	-0.01%
2024/07/26	0.1	22.60	3	22.68	22.75	-2.9	68,697	0.00%
2024/07/23	2	22.23	7	22.34	22.55	-5	69,879	-0.01%
2024/07/22	19	21.73	0	0.00	21.55	19	71,779	0.03%
2024/07/19	3	22.13	0.3	22.25	22.25	2.7	72,426	0.00%
2024/07/18	14.1	22.73	4	22.56	22.55	10.1	73,888	0.01%
2024/07/17	13.1	23.56	62	23.67	23.50	-48.9	73,869	-0.07%
2024/07/16	23	23.22	28	23.47	23.25	-5	73,654	-0.01%
2024/07/15	14.1	23.55	0.5	23.60	23.35	13.6	73,588	0.02%
2024/07/12	4	24.04	6	24.04	24.00	-2	73,402	0.00%
2024/07/11	2	24.20	1	24.20	24.30	1	72,923	0.00%
2024/07/10	4	23.94	6	24.49	24.60	-2	72,370	0.00%
2024/07/09	12	24.10	0	0.00	23.80	12	71,826	0.02%
2024/07/08	8.1	24.25	25.2	24.28	24.30	-17.1	71,978	-0.02%
2024/07/05	40	24.30	19	24.36	24.25	21	72,310	0.03%
2024/07/04	5	24.72	1.6	24.62	24.70	3.5	71,597	0.00%
2024/07/03	17	24.83	14	24.78	24.75	3	70,965	0.00%
2024/07/02	7	24.89	40	24.95	24.75	-33	69,929	-0.05%
2024/07/01	1	23.65	13	24.22	24.30	-12	67,282	-0.02%
2024/06/28	4	24.05	1	24.05	23.70	3	66,206	0.00%
2024/06/27	14	24.18	49.2	24.20	24.25	-35.2	65,169	-0.05%
2024/06/26	1	23.60	1	23.70	23.65	0	63,278	0.00%
2024/06/25	6	23.58	3	23.55	23.65	3	63,052	0.00%
2024/06/24	35.2	23.49	7	23.63	23.55	28.2	62,715	0.04%
2024/06/21	1	23.70	41.5	23.79	23.70	-40.5	62,390	-0.06%
2024/06/20	12.4	23.52	2	23.53	23.50	10.4	61,516	0.02%
2024/06/19	22	23.54	24	23.54	23.65	-2	61,208	0.00%
2024/06/18	29	23.72	31.5	23.56	23.35	-2.5	60,033	0.00%
2024/06/17	0	0.00	25	22.91	22.95	-25	58,418	-0.04%
2024/06/13	2	23.05	1.1	23.00	22.85	0.9	58,357	0.00%
2024/06/12	1	23.15	9	22.88	23.00	-8	58,403	-0.01%
2024/06/11	3	23.23	33	23.55	23.15	-30	58,034	-0.05%
2024/06/07	9	23.21	11	23.29	23.10	-2	56,944	0.00%
2024/06/06	0	0.00	6	22.85	23.00	-6	56,227	-0.01%
2024/06/05	1.1	22.49	12	22.50	22.25	-10.9	55,836	-0.02%
2024/06/04	10.1	22.00	1	22.20	22.15	9.1	55,881	0.02%
2024/06/03	9.5	22.22	5	22.28	22.15	4.5	55,727	0.01%
2024/05/31	5.2	22.74	3	22.95	22.40	2.2	55,507	0.00%
2024/05/30	10.5	22.50	3	22.63	22.50	7.5	54,554	0.01%
2024/05/29	22.7	22.98	5	22.83	22.80	17.7	54,061	0.03%
2024/05/28	32	23.22	52	23.22	23.30	-20	52,999	-0.04%
2024/05/27	53.5	22.11	3	22.20	22.15	50.5	51,580	0.10%
2024/05/24	2	21.85	8	22.24	22.40	-6	51,308	-0.01%
2024/05/23	15	21.86	15.6	21.82	22.05	-0.6	50,817	0.00%
2024/05/22	71	22.42	0	0.00	22.30	71	49,910	0.14%
2024/05/21	9	22.60	5	22.64	22.80	4	49,119	0.01%
2024/05/20	31.9	23.32	63	23.64	23.05	-31.2	47,804	-0.07%
2024/05/17	39	24.36	302	24.65	23.80	-263	44,973	-0.58%	大賣/鉅額交易
2024/05/16	135	23.23	64.5	23.72	23.85	70.6	41,905	0.17%	大買/
2024/05/15	7	22.61	24	22.80	22.75	-17	39,234	-0.04%
2024/05/14	9.3	22.89	40.4	22.93	22.65	-31.1	38,900	-0.08%
2024/05/13	47.2	22.80	29	22.94	23.00	18.2	37,962	0.05%
2024/05/10	31	22.41	128.6	22.41	22.65	-97.6	35,124	-0.28%	大賣/
2024/05/09	1	21.10	5	21.26	21.15	-4	31,376	-0.01%
2024/05/08	1	21.30	15	21.58	21.65	-14	31,044	-0.05%
2024/05/07	12	21.35	23	21.18	21.35	-11	30,764	-0.04%
2024/05/06	21	21.56	7	21.56	21.45	14	30,878	0.05%
2024/05/03	20	21.69	18.1	21.63	21.50	2	30,333	0.01%
2024/05/02	16	21.49	35.4	21.64	21.50	-19.4	29,621	-0.07%
2024/04/30	11.1	21.02	15.2	20.94	20.95	-4.1	28,646	-0.01%
2024/04/29	48	21.62	9	21.56	21.35	39	28,111	0.14%
2024/04/26	39	21.21	146.5	21.02	21.50	-107.5	26,674	-0.40%	大賣/鉅額交易
2024/04/25	25	20.47	25	20.51	20.40	0	24,283	0.00%
2024/04/24	18	20.39	68.3	20.40	20.55	-50.3	23,194	-0.22%
2024/04/23	15	20.13	11	20.12	20.05	4	21,572	0.02%
2024/04/22	3	19.70	11	19.84	19.80	-8	21,513	-0.04%
2024/04/19	17	19.61	1	19.70	19.45	16	21,680	0.07%
2024/04/18	28	19.85	13	19.87	19.60	15	21,333	0.07%
2024/04/17	3.1	19.30	1	19.35	19.25	2.1	21,253	0.01%
2024/04/16	9	19.54	1	19.65	19.25	8	21,463	0.04%
2024/04/15	9	19.83	3	19.72	19.80	6	21,627	0.03%
2024/04/12	27	20.07	1	20.00	20.05	26	21,566	0.12%
2024/04/11	21	19.97	18.1	19.99	19.95	2.9	21,187	0.01%
2024/04/10	1	19.50	0	0.00	19.55	1	20,661	0.00%
2024/04/09	2	19.45	2	19.50	19.45	0	21,211	0.00%
2024/04/08	4	19.14	2	19.20	19.20	2	23,059	0.01%
2024/04/03	2	19.15	2	19.20	19.15	0	23,332	0.00%
2024/04/02	2	19.38	3	19.42	19.35	-1	23,369	0.00%
2024/04/01	7	19.62	0	0.00	19.50	7	23,674	0.03%
2024/03/29	2	19.50	5	19.50	19.50	-3	24,132	-0.01%
2024/03/28	5	19.60	2	19.68	19.50	3	25,603	0.01%
2024/03/27	11	19.54	0	0.00	19.55	11	26,928	0.04%
2024/03/26	4	19.25	1	19.40	19.10	3	26,997	0.01%
2024/03/25	0	0.00	14	19.36	19.40	-14	27,066	-0.05%
2024/03/22	0	0.00	26	19.30	19.35	-26	27,378	-0.09%
2024/03/21	2	19.15	2	19.20	19.25	0	27,809	0.00%
2024/03/20	11	19.12	6	19.12	19.10	5	28,020	0.02%
2024/03/19	5.5	19.12	4	19.21	19.15	1.5	28,064	0.01%
2024/03/18	9.1	19.21	5.5	19.25	19.15	3.6	28,015	0.01%
2024/03/15	9	19.41	3	19.45	19.35	6	28,293	0.02%
2024/03/14	6	19.67	2	19.83	19.65	4	28,037	0.01%
2024/03/13	11	19.67	0.8	19.80	19.65	10.2	28,307	0.04%
2024/03/12	13	19.80	1	19.85	19.85	12	28,464	0.04%
2024/03/11	29	19.72	1	19.60	19.50	28	28,252	0.10%
2024/03/08	11	19.55	125	19.55	19.80	-114	28,084	-0.41%	大賣/鉅額交易
2024/03/07	12	19.50	5	19.50	19.45	7	28,122	0.02%
2024/03/06	26	19.56	2	19.65	19.55	24	28,037	0.09%
2024/03/05	5	19.76	13	19.78	19.70	-8	27,990	-0.03%
2024/03/04	4	19.75	2	19.73	19.70	2	28,139	0.01%
2024/03/01	3	19.85	4	19.83	19.80	-1	28,135	0.00%
2024/02/29	2	19.80	0	0.00	20.00	2	28,316	0.01%
2024/02/27	15	19.78	0	0.00	19.75	15	28,533	0.05%
2024/02/26	14	19.90	0	0.00	19.90	14	28,886	0.05%
2024/02/23	7.1	19.91	3	20.00	19.85	4.1	29,334	0.01%
2024/02/22	22	20.06	1	20.05	20.00	21	29,626	0.07%
2024/02/21	5	20.35	8	20.23	20.20	-3	30,175	-0.01%
2024/02/20	4.1	20.14	0	0.00	20.10	4.1	30,897	0.01%
2024/02/19	1	20.25	2	20.30	20.25	-1	32,476	0.00%
2024/02/16	13	20.12	5	20.25	20.25	8	32,843	0.02%
2024/02/15	8	19.98	5	20.00	20.00	3	32,765	0.01%
2024/02/05	21	20.52	5	20.43	20.50	16	32,580	0.05%
2024/02/02	0	0.00	5.3	20.50	20.45	-5.3	32,507	-0.02%
2024/02/01	2	20.45	1	20.55	20.55	1	33,086	0.00%
2024/01/31	0	0.00	3	20.36	20.40	-3	33,272	-0.01%
2024/01/30	12	20.50	2.1	20.60	20.40	9.9	33,484	0.03%