中信金 (2891)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
47,063張
產業
上市金融類股
2888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	38.65	7	38.87	39.00	-5	46,216	-0.01%
2025/01/22	4	39.20	3	39.10	39.10	1	46,112	0.00%
2025/01/20	8	38.82	11	38.70	38.70	-3	46,095	-0.01%
2025/01/17	10	38.85	10	39.10	39.05	0	46,425	0.00%
2025/01/16	12	39.02	16.2	39.02	39.10	-4.2	46,412	-0.01%
2025/01/15	6	38.97	5	38.60	38.75	1	46,479	0.00%
2025/01/14	2.3	38.60	1	38.85	38.85	1.3	47,112	0.00%
2025/01/13	4.1	38.34	0.1	38.20	38.30	4	47,854	0.01%
2025/01/10	6.1	38.42	1	38.30	38.55	5.1	47,754	0.01%
2025/01/09	0	0.00	11	39.14	38.95	-11	48,133	-0.02%
2025/01/08	2	39.15	0	0.00	39.10	2	48,872	0.00%
2025/01/07	4.1	39.27	6	39.33	39.20	-1.9	49,441	0.00%
2025/01/06	0	0.00	8	39.37	39.40	-8	49,784	-0.02%
2025/01/03	0	0.00	0.2	39.00	39.00	-0.2	50,193	0.00%
2025/01/02	16	38.75	0.1	38.77	38.70	15.9	50,897	0.03%
2024/12/31	3.1	39.20	20	39.34	39.10	-17	50,739	-0.03%
2024/12/30	8	39.71	6	39.70	39.45	2	51,355	0.00%
2024/12/27	1	39.60	2	39.60	39.45	-1	51,488	0.00%
2024/12/26	0	0.00	1	39.35	39.45	-1	52,267	0.00%
2024/12/25	16	39.45	6	39.35	39.25	10	53,454	0.02%
2024/12/24	11	39.56	7.1	39.47	39.35	3.9	54,156	0.01%
2024/12/23	42.2	38.72	84	39.33	39.30	-41.8	55,053	-0.08%
2024/12/20	114	38.58	82.2	38.65	38.50	31.8	56,082	0.06%	大買/
2024/12/19	93	39.17	38	39.38	39.40	55	57,419	0.10%
2024/12/18	81	39.66	382.4	39.38	39.70	-301.4	60,514	-0.50%	大賣/鉅額交易
2024/12/17	52	39.61	110.1	39.80	39.90	-58.1	60,866	-0.10%	大賣/
2024/12/16	18.4	39.77	106	39.85	39.90	-87.7	63,391	-0.14%	大賣/
2024/12/13	2	39.43	2	39.60	39.60	0	63,582	0.00%
2024/12/12	2.1	39.44	14.3	39.52	39.60	-12.2	64,186	-0.02%
2024/12/11	3	38.90	0	0.00	39.10	3	65,061	0.00%
2024/12/10	1.3	38.96	1.3	38.95	39.10	0	65,893	0.00%
2024/12/09	7	39.04	0.1	39.05	39.05	6.9	66,661	0.01%
2024/12/06	2	38.85	0	0.00	39.10	2	67,734	0.00%
2024/12/05	1.2	39.00	8.1	39.00	39.05	-6.9	68,345	-0.01%
2024/12/04	41	38.77	31.5	38.80	38.80	9.5	69,083	0.01%
2024/12/03	36.1	38.63	27	38.73	39.00	9.1	71,178	0.01%
2024/12/02	22.4	38.59	72.4	38.23	38.60	-50	71,622	-0.07%
2024/11/29	22.5	37.36	22	37.57	37.40	0.5	72,414	0.00%
2024/11/28	20.6	37.69	55	37.70	37.75	-34.4	76,179	-0.05%
2024/11/27	36	37.80	42.1	37.69	37.70	-6.1	77,498	-0.01%
2024/11/26	18.1	37.67	15.2	37.95	38.00	2.9	78,908	0.00%
2024/11/25	12	37.66	10.5	38.01	37.35	1.5	80,632	0.00%
2024/11/22	60	37.78	1.4	37.84	37.75	58.7	81,014	0.07%
2024/11/21	17	37.74	7	37.99	38.05	10	82,445	0.01%
2024/11/20	33.6	37.89	60.2	37.94	38.05	-26.7	83,585	-0.03%
2024/11/19	3	36.67	0	0.00	36.85	3	84,852	0.00%
2024/11/18	0	0.00	1.6	36.86	36.80	-1.6	84,958	0.00%
2024/11/15	0	0.00	11.1	36.95	36.80	-11.1	84,875	-0.01%
2024/11/14	0.6	36.68	1	36.60	36.65	-0.4	84,973	0.00%
2024/11/13	4.3	36.59	8	36.67	36.55	-3.7	84,714	0.00%
2024/11/12	0	36.95	17	36.96	37.00	-17	84,574	-0.02%
2024/11/11	11	36.95	5	37.00	37.20	6	84,878	0.01%
2024/11/08	6	36.98	8.2	37.03	36.90	-2.2	85,413	0.00%
2024/11/07	0	0.00	3.4	36.95	36.90	-3.4	85,701	0.00%
2024/11/06	0	0.00	20.2	36.73	36.70	-20.2	85,745	-0.02%
2024/11/05	2	36.45	16	36.46	36.65	-14	85,890	-0.02%
2024/11/04	1	36.15	14	36.28	36.45	-13	86,532	-0.02%
2024/11/01	15.1	35.56	2	35.40	35.70	13.1	87,579	0.01%
2024/10/30	2	35.73	1.1	35.85	35.90	0.9	87,967	0.00%
2024/10/29	10.1	35.79	24.1	35.68	35.85	-14	88,033	-0.02%
2024/10/28	13.3	35.92	33	35.96	35.90	-19.7	88,263	-0.02%
2024/10/25	5	36.10	2	36.00	36.10	3	88,903	0.00%
2024/10/24	9	35.98	1	36.10	35.90	8	89,319	0.01%
2024/10/23	10.2	36.40	25.2	36.17	36.15	-15	89,712	-0.02%
2024/10/22	1	36.45	10	36.23	36.60	-9	90,233	-0.01%
2024/10/21	65.2	36.53	68	36.23	36.10	-2.8	90,727	0.00%
2024/10/18	13	37.02	45	37.08	36.90	-32	91,480	-0.03%
2024/10/17	15	36.40	38	36.47	36.50	-23	91,684	-0.03%
2024/10/16	52.1	36.24	65.4	36.22	36.30	-13.3	92,181	-0.01%
2024/10/15	44	35.90	66.2	36.14	36.35	-22.2	92,197	-0.02%
2024/10/14	8	35.51	341.1	35.23	35.60	-333.1	93,750	-0.36%	大賣/鉅額交易
2024/10/11	2.2	35.15	80.3	35.18	35.15	-78.1	94,188	-0.08%
2024/10/09	112.2	35.04	126	35.00	34.90	-13.8	94,732	-0.01%	大買/大賣/
2024/10/08	155	34.88	109.2	35.00	35.20	45.8	95,039	0.05%	大買/大賣/
2024/10/07	20	34.70	31	34.85	34.90	-11	94,735	-0.01%
2024/10/04	64	34.22	22	34.40	34.25	42	95,332	0.04%
2024/10/01	30	34.49	11	34.61	34.70	19	95,528	0.02%
2024/09/30	14	34.55	40	34.61	34.40	-26	96,624	-0.03%
2024/09/27	78	34.67	114.1	34.68	34.60	-36.1	96,890	-0.04%	大賣/
2024/09/26	78	35.08	114.2	35.05	35.00	-36.2	96,742	-0.04%	大賣/
2024/09/25	57	34.81	7	34.88	34.95	50	96,287	0.05%
2024/09/24	122.1	34.89	111	34.94	35.00	11.1	95,564	0.01%	大買/大賣/
2024/09/23	93	35.07	95.6	34.99	35.35	-2.6	94,408	0.00%
2024/09/20	48.4	34.06	20.3	34.13	34.00	28.1	92,134	0.03%
2024/09/19	190	33.44	49	33.44	33.50	141	88,491	0.16%	大買/鉅額交易
2024/09/18	15.1	34.05	228.2	33.87	33.60	-213.1	87,971	-0.24%	大賣/鉅額交易
2024/09/16	34	32.49	3	32.63	32.70	31	85,704	0.04%
2024/09/13	5	32.32	8	32.54	32.55	-3	85,167	0.00%
2024/09/12	53.1	32.06	3	32.18	32.15	50.1	84,521	0.06%
2024/09/11	39.4	32.36	0.4	32.45	32.30	39	83,405	0.05%
2024/09/10	18.4	32.67	15	32.59	32.70	3.4	82,540	0.00%
2024/09/09	58.6	32.40	0	32.40	32.70	58.6	81,654	0.07%
2024/09/06	111.3	32.71	4	32.64	32.90	107.3	80,936	0.13%	大買/鉅額交易
2024/09/05	13	32.38	18	32.20	32.30	-5	80,884	-0.01%
2024/09/04	110.7	32.04	4	32.15	32.05	106.7	80,872	0.13%	大買/鉅額交易
2024/09/03	9	33.03	8	33.11	32.95	1	79,287	0.00%
2024/09/02	333	33.08	7.2	33.15	33.10	325.8	79,050	0.41%	大買/鉅額交易
2024/08/30	19.1	32.68	20	32.65	32.65	-0.9	78,611	0.00%
2024/08/29	108.3	32.64	20	32.65	32.60	88.3	75,610	0.12%	大買/
2024/08/28	513.2	33.05	534	33.20	33.10	-20.8	75,190	-0.03%	大買/大賣/
2024/08/27	145.5	32.80	4	32.64	32.85	141.5	75,679	0.19%	大買/鉅額交易
2024/08/26	157.5	33.09	25	33.51	33.15	132.5	74,576	0.18%	大買/鉅額交易
2024/08/23	98.7	33.13	11	33.05	33.10	87.7	73,312	0.12%
2024/08/22	112.1	33.56	33	33.78	33.45	79.1	72,521	0.11%	大買/
2024/08/21	128	33.50	3	33.50	33.70	125	71,676	0.17%	大買/鉅額交易
2024/08/20	0.1	34.85	0	0.00	35.00	0.1	68,710	0.00%
2024/08/19	1.1	34.96	10	34.98	35.00	-9	68,936	-0.01%
2024/08/16	6	34.84	5	34.96	34.90	1	68,931	0.00%
2024/08/15	4.1	34.48	1	34.60	34.50	3.1	69,291	0.00%
2024/08/14	4	34.48	7.4	34.85	34.75	-3.4	69,854	0.00%
2024/08/13	14.2	34.13	1	34.01	34.50	13.2	70,127	0.02%
2024/08/12	30.4	34.45	4	34.49	34.50	26.4	70,064	0.04%
2024/08/09	20.4	34.65	6	34.82	34.70	14.4	69,685	0.02%
2024/08/08	16	34.01	7	33.94	33.75	9	70,177	0.01%
2024/08/07	9.4	33.12	7	33.59	33.90	2.4	70,764	0.00%
2024/08/06	15	32.46	3	32.61	32.90	12	71,213	0.02%
2024/08/05	78.4	32.53	30	32.58	32.25	48.4	70,661	0.07%
2024/08/02	44.1	34.92	9	34.96	35.05	35.1	70,054	0.05%
2024/08/01	1	35.85	6	35.66	35.90	-5	69,806	-0.01%
2024/07/31	21	35.39	10	35.60	35.50	11	70,475	0.02%
2024/07/30	26	35.19	0	0.00	35.30	26	71,136	0.04%
2024/07/29	10	35.73	2	36.00	36.00	8	71,016	0.01%
2024/07/26	12.2	35.34	1	35.70	35.60	11.2	71,920	0.02%
2024/07/23	4	35.83	1	35.95	35.85	3	73,817	0.00%
2024/07/22	15	35.54	35	35.69	35.50	-20	73,140	-0.03%
2024/07/19	57.2	35.99	11	36.12	35.95	46.2	72,496	0.06%
2024/07/18	49.1	36.74	6	36.85	37.00	43.1	71,246	0.06%
2024/07/17	13.6	37.17	0	0.00	37.00	13.6	70,410	0.02%
2024/07/16	23.1	37.17	22	37.34	37.35	1.1	70,033	0.00%
2024/07/15	58.4	37.32	6.2	37.50	37.65	52.1	69,862	0.07%
2024/07/12	26.1	40.18	1	40.15	40.20	25.1	67,855	0.04%
2024/07/11	26	41.06	76	41.29	40.25	-50	67,112	-0.07%
2024/07/10	0	0.00	4	40.59	40.85	-4	66,935	-0.01%
2024/07/09	0	0.00	1	40.10	39.95	-1	66,233	0.00%
2024/07/08	3	40.05	10	40.04	40.10	-7	65,843	-0.01%
2024/07/05	0.3	40.00	17	40.02	40.05	-16.7	64,918	-0.03%
2024/07/04	2	39.63	10	39.72	39.75	-8	64,064	-0.01%
2024/07/03	20	39.02	15.5	38.86	39.20	4.5	62,811	0.01%
2024/07/02	9	38.25	19	38.47	38.50	-10	62,088	-0.02%
2024/07/01	0	0.00	9.8	38.15	38.20	-9.8	61,473	-0.02%
2024/06/28	0.1	38.06	1.1	38.09	37.85	-1	61,179	0.00%
2024/06/26	2	37.70	0	0.00	37.65	2	61,927	0.00%
2024/06/25	3	38.03	13	38.16	38.00	-10	62,116	-0.02%
2024/06/24	0	0.00	6	38.03	38.25	-6	62,360	-0.01%
2024/06/21	7	37.85	0	0.00	37.85	7	62,131	0.01%
2024/06/20	0	0.00	3	37.98	38.00	-3	61,519	0.00%
2024/06/19	0	0.00	1	37.78	37.90	-1	61,966	0.00%
2024/06/18	0.4	37.75	6	37.59	37.90	-5.6	62,297	-0.01%
2024/06/17	5	37.56	1.2	37.65	37.25	3.8	62,590	0.01%
2024/06/14	0	0.00	1	37.20	37.30	-1	62,870	0.00%
2024/06/13	2	37.03	12.2	36.99	37.10	-10.2	63,000	-0.02%
2024/06/12	5	36.80	0	0.00	37.25	5	63,313	0.01%
2024/06/11	1	36.80	12	36.86	37.10	-11	63,534	-0.02%
2024/06/07	1	37.10	0.1	37.15	37.20	0.9	64,025	0.00%
2024/06/06	2	36.75	1	37.00	36.85	1	63,270	0.00%
2024/06/05	5.1	36.08	5	36.54	36.30	0.1	62,713	0.00%
2024/06/04	20	36.22	11	36.49	36.35	9	62,180	0.01%
2024/06/03	2	36.63	8.1	36.39	36.40	-6.1	61,210	-0.01%
2024/05/31	7	35.48	3.1	35.84	35.40	4	60,218	0.01%
2024/05/30	43.1	35.56	20	35.45	35.30	23	58,067	0.04%
2024/05/29	15.3	36.12	9.3	36.19	36.05	6	57,233	0.01%
2024/05/28	15.7	36.71	0.4	36.80	36.75	15.3	56,432	0.03%
2024/05/27	2.8	36.93	9	37.38	37.55	-6.2	56,002	-0.01%
2024/05/24	11.3	37.20	1.3	37.52	37.05	10	55,056	0.02%
2024/05/23	9	37.49	2.1	37.79	38.00	6.9	54,616	0.01%
2024/05/22	7	37.80	1.1	37.70	37.90	6	53,888	0.01%
2024/05/21	21	37.70	2	37.73	37.75	19	53,638	0.04%
2024/05/20	3	38.03	14.9	38.34	38.55	-11.9	52,881	-0.02%
2024/05/17	0	0.00	8.9	37.92	38.10	-8.9	52,229	-0.02%
2024/05/16	5	37.45	3	37.53	37.50	2	51,656	0.00%
2024/05/15	0	0.00	9.9	37.00	36.90	-9.9	50,909	-0.02%
2024/05/14	2	35.93	16.7	36.02	36.05	-14.7	50,697	-0.03%
2024/05/13	11.2	36.77	1	36.50	36.50	10.2	49,784	0.02%
2024/05/10	20	36.10	41	36.74	37.45	-21	48,995	-0.04%
2024/05/09	7	36.22	23	36.22	36.10	-16	48,450	-0.03%
2024/05/08	8	36.38	12.2	36.55	36.40	-4.2	48,077	-0.01%
2024/05/07	0	0.00	25	36.30	36.00	-25	47,221	-0.05%
2024/05/06	24	35.94	58.7	36.07	36.10	-34.7	46,134	-0.08%
2024/05/03	4.4	34.88	35.3	34.87	34.75	-30.9	45,570	-0.07%
2024/05/02	22	34.08	2	34.13	34.10	20	44,425	0.05%
2024/04/30	7	34.06	47.2	34.66	34.10	-40.2	43,849	-0.09%
2024/04/29	10	33.98	93.4	34.09	34.25	-83.4	42,804	-0.19%
2024/04/26	0	0.00	6	31.40	31.15	-6	40,402	-0.01%
2024/04/25	11.1	31.08	6	31.22	31.00	5.1	40,831	0.01%
2024/04/24	5	31.55	0	0.00	31.45	5	41,070	0.01%
2024/04/23	10	31.75	6.5	31.69	31.55	3.5	41,790	0.01%
2024/04/22	1	31.40	19.3	31.34	31.35	-18.3	42,071	-0.04%
2024/04/19	35	31.00	0.2	31.05	31.00	34.8	41,661	0.08%
2024/04/18	0.5	31.75	11.5	31.72	31.70	-11	41,147	-0.03%
2024/04/17	0	0.00	2.3	31.72	31.50	-2.3	40,960	-0.01%
2024/04/16	25	31.01	1.5	31.18	30.95	23.5	40,923	0.06%
2024/04/15	0	0.00	20.3	32.10	31.95	-20.3	40,429	-0.05%
2024/04/12	22	31.85	0	0.00	31.75	22	40,770	0.05%
2024/04/11	4.1	31.68	0	0.00	31.95	4.1	40,863	0.01%
2024/04/10	0	0.00	1	31.95	31.85	-1	41,139	0.00%
2024/04/09	0	0.00	9.5	32.09	32.15	-9.5	41,635	-0.02%
2024/04/08	0	32.06	22.3	32.10	32.05	-22.3	41,979	-0.05%
2024/04/03	6	31.58	0.1	31.60	31.45	6	41,810	0.01%
2024/04/02	9.1	31.66	29.2	31.69	31.80	-20.1	41,734	-0.05%
2024/04/01	56	31.83	8.5	31.84	31.65	47.4	41,763	0.11%
2024/03/29	1.5	32.60	118.2	32.87	33.05	-116.6	41,294	-0.28%	大賣/鉅額交易
2024/03/28	1.7	32.19	1	32.40	32.40	0.7	40,295	0.00%
2024/03/27	0.1	31.95	17	32.49	32.60	-16.9	39,833	-0.04%
2024/03/26	3.2	32.08	2.2	31.87	31.80	1.1	39,715	0.00%
2024/03/25	3.2	31.75	1	32.00	31.70	2.2	40,159	0.01%
2024/03/22	12.4	32.02	49	32.40	31.90	-36.6	40,539	-0.09%
2024/03/21	0	0.00	56	32.02	31.95	-56	40,415	-0.14%
2024/03/20	12.4	31.35	4	31.40	31.25	8.4	40,546	0.02%
2024/03/19	0.6	31.68	1	31.80	31.75	-0.4	40,945	0.00%
2024/03/18	6.3	31.45	1.8	31.43	31.50	4.5	40,987	0.01%
2024/03/15	17.4	31.65	11	31.61	31.75	6.4	41,028	0.02%
2024/03/14	14.1	32.05	13.9	31.89	32.00	0.2	40,281	0.00%
2024/03/13	21.3	31.42	102.6	31.02	31.85	-81.3	40,118	-0.20%	大賣/
2024/03/12	4	30.35	1.3	30.36	30.45	2.8	38,730	0.01%
2024/03/11	0	0.00	4	30.09	30.30	-4	38,819	-0.01%
2024/03/08	5.5	30.19	62.4	30.09	30.20	-56.9	38,852	-0.15%
2024/03/07	7	29.46	5.4	29.64	29.80	1.6	38,308	0.00%
2024/03/06	0	0.00	2.1	29.50	29.50	-2.1	38,080	-0.01%
2024/03/05	0	0.00	3	29.12	29.15	-3	38,671	-0.01%
2024/03/04	1	29.15	2	29.15	29.20	-1	39,027	0.00%
2024/03/01	0	29.20	7.7	29.23	29.05	-7.6	39,567	-0.02%
2024/02/29	0	0.00	2.6	29.19	29.40	-2.6	39,774	-0.01%
2024/02/27	1	29.05	2	29.00	29.00	-1	39,506	0.00%
2024/02/26	0.2	29.20	2.4	29.21	29.10	-2.3	39,708	-0.01%
2024/02/23	0.3	29.25	0	0.00	28.90	0.3	39,946	0.00%
2024/02/22	0	0.00	18.3	29.04	29.30	-18.3	40,476	-0.05%
2024/02/21	0	0.00	1	29.00	28.95	-1	40,628	0.00%
2024/02/20	2	28.70	7	28.94	29.00	-5	40,852	-0.01%
2024/02/19	1	28.60	6.7	28.58	28.70	-5.7	41,036	-0.01%
2024/02/16	4.1	28.29	1	28.25	28.25	3.1	41,940	0.01%
2024/02/15	2.8	28.38	1	28.35	28.40	1.8	42,544	0.00%