• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    1,173張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21025.3000.0025.3501,9600.00%
2024/11/14025.7000.0025.6001,9370.00%
2024/11/13025.9000.0025.7001,9580.00%
2024/11/05025.8500.0025.9502,0630.00%
2024/11/010.125.9000.0025.750.12,1900.00%
2024/10/300.225.7900.0025.650.22,1940.01%
2024/10/290.125.90125.8525.80-0.92,188-0.04%
2024/10/2800.00626.3026.05-62,188-0.27%
2024/10/250.126.5500.0026.450.12,1880.00%
2024/10/230.226.8200.0026.700.22,2420.01%
2024/10/2100.00327.2027.30-32,278-0.13%
2024/10/1800.00527.2527.05-52,326-0.21%
2024/10/171927.1200.0027.15192,3840.80%
2024/10/16627.00627.3027.5002,3930.00%
2024/09/26027.2000.0027.3003,0210.00%
2024/09/110.427.1000.0026.950.43,2260.01%
2024/09/0500.00228.3027.85-23,257-0.06%
2024/09/04228.0500.0027.7523,2980.06%
2024/08/27128.2500.0028.5013,4920.03%
2024/08/08228.9000.0029.1024,1660.05%
2024/08/06128.5000.0028.5514,4690.02%
2024/08/05128.50929.2528.50-84,479-0.18%
2024/07/3100.00030.5030.5504,5040.00%
2024/07/2900.00130.4030.40-14,567-0.02%
2024/07/26130.2000.0029.9514,5850.02%
2024/07/23130.6500.0030.6014,5870.02%
2024/07/19130.5500.0030.6014,6160.02%
2024/07/1800.00131.4531.35-14,639-0.02%
2024/07/17131.5000.0031.2514,6780.02%
2024/07/16131.20131.5031.1004,7560.00%
2024/07/156.132.58132.3532.855.14,6470.11%
2024/07/120.433.1100.0033.000.44,5740.01%
2024/07/11133.1000.0033.3514,5130.02%
2024/07/10133.2000.0033.3014,5100.02%
2024/07/0400.00135.6035.45-14,494-0.02%
2024/07/03135.300.234.7535.300.84,5040.02%
2024/07/02235.1000.0034.9024,5610.04%
2024/07/0100.00134.2534.95-14,541-0.02%
2024/06/2700.00634.0333.75-64,571-0.13%
2024/06/26734.5900.0034.2074,5960.15%
2024/06/25735.0200.0035.0074,6210.15%
2024/06/2400.000.134.3034.90-0.14,6100.00%
2024/06/210.134.0500.0033.950.14,6200.00%
2024/06/1900.002.833.4733.55-2.84,696-0.06%
2024/06/1800.00132.5032.60-14,714-0.02%
2024/06/17131.8500.0031.9014,7480.02%
2024/06/13131.8500.0031.8514,9210.02%
2024/06/121.132.5000.0032.301.15,0420.02%
2024/06/11233.0800.0032.9525,1380.04%
2024/06/07032.7000.0032.6005,1970.00%
2024/06/060.132.1800.0032.450.15,2170.00%
2024/05/2800.00132.3032.10-15,361-0.02%
2024/05/2700.000.832.2032.30-0.85,336-0.01%
2024/05/17232.3500.0032.4025,0420.04%
2024/05/16434.2000.0033.0544,9220.08%
2024/05/1500.00135.3535.50-14,702-0.02%
2024/05/13133.30134.3534.3504,6040.00%
2024/05/1000.002.434.3435.70-2.44,483-0.05%
2024/05/0900.00133.7033.45-14,301-0.02%
2024/05/08133.0000.0033.5014,2810.02%
2024/05/0600.00034.2034.4004,2070.00%
2024/05/0300.00534.3034.35-54,196-0.12%
2024/04/2900.00233.7533.75-24,062-0.05%
2024/04/23232.3000.0032.9523,8430.05%
2024/04/2200.00332.6532.65-33,767-0.08%
2024/04/1800.000.130.9231.30-0.13,6090.00%
2024/04/1600.00130.0029.85-13,599-0.03%
2024/04/12131.0000.0030.9513,5170.03%
2024/04/1100.000.231.3031.25-0.23,501-0.01%
2024/04/09131.1000.0031.2013,4810.03%
2024/04/0800.00331.2531.25-33,475-0.09%
2024/04/0300.00130.0030.00-13,443-0.03%
2024/04/0200.00229.7029.70-23,454-0.06%
2024/03/27329.102.129.3029.400.93,4070.03%
2024/03/2500.00128.9029.20-13,472-0.03%
2024/03/1800.00427.2527.00-43,290-0.12%
2024/03/15326.45126.4026.5023,2040.06%
2024/03/14225.90225.6825.8503,0280.00%
2024/03/13525.1000.0025.3052,9140.17%
2024/03/12425.0000.0025.0042,7990.14%
2024/03/07125.0000.0024.8512,5900.04%
2024/03/05124.90124.8524.8002,4790.00%
2024/03/04224.7500.0024.6522,4030.08%
2024/02/2900.000.624.3024.35-0.62,312-0.03%
2024/02/20024.6000.0024.4502,3070.00%
2024/02/0100.00624.7524.85-62,357-0.25%
2024/01/15124.1000.0024.1012,2590.04%
2024/01/12124.1000.0024.1012,2580.04%
2024/01/1100.00124.0524.10-12,253-0.04%
2024/01/09424.70124.7024.6032,2750.13%
2023/12/2200.00025.1525.1001,9600.00%
2023/12/08124.1500.0024.1511,4410.07%
2023/11/2700.00124.5024.50-11,422-0.07%
2023/11/2400.000.224.5024.40-0.21,464-0.01%
2023/11/2100.00624.4024.35-61,599-0.38%
2023/11/141.124.2000.0024.201.11,5350.07%
2023/11/08224.750.324.8524.651.71,4720.12%
2023/11/0700.00124.4024.50-11,469-0.07%
2023/11/06124.2500.0024.1511,4410.07%
2023/11/02123.9500.0023.9511,4150.07%
2023/10/3000.00224.0524.05-21,421-0.14%
2023/10/2500.00123.9023.85-11,434-0.07%
2023/10/20124.0000.0024.0011,4890.07%
2023/10/19224.0000.0024.0021,5040.13%
2023/10/13124.1500.0024.1011,5120.07%
2023/10/1100.001824.2024.40-181,563-1.15%
2023/08/3100.00423.6823.70-41,734-0.23%
2023/08/30123.8000.0023.8511,7160.06%
2023/08/29122.7500.0023.1511,6760.06%
2023/08/2800.00122.6022.80-11,647-0.06%
2023/08/17122.0000.0022.0011,6340.06%
2023/07/210.222.3000.0022.050.21,8980.01%
2023/06/29124.0500.0024.0511,6390.06%
2023/06/1200.00223.9523.90-21,518-0.13%
2023/06/0800.000.423.9524.10-0.41,526-0.03%
2023/05/31224.2500.0024.2521,6070.12%
2023/05/2600.00224.2524.25-21,651-0.12%
2023/05/23224.4000.0024.4021,7570.11%
2023/05/1800.00224.1524.40-21,720-0.12%
2023/05/1700.00423.4823.55-41,628-0.25%
2023/05/1600.00123.4023.30-11,585-0.06%
2023/05/11223.3300.0023.2021,5220.13%
2023/05/1000.00122.9523.00-11,494-0.07%
2023/04/21122.0000.0021.8511,4430.07%
2023/04/203.122.2200.0022.153.11,4280.22%
2023/04/19122.5000.0022.2511,4240.07%
2023/04/18122.5000.0022.6011,4200.07%
2023/03/3000.000.122.7022.70-0.11,5810.00%
2023/03/2700.00122.6522.70-11,706-0.06%
2023/03/2300.00122.8522.75-11,794-0.06%
2023/03/0300.001.322.6522.85-1.31,600-0.08%
2023/02/2400.00222.4022.50-21,494-0.13%
2023/02/231.322.50222.7522.55-0.71,467-0.05%
2023/02/0800.001.321.6521.60-1.31,305-0.10%
2023/02/071.322.1500.0022.201.31,2760.10%
2023/01/30221.7000.0021.7021,1280.18%
2023/01/0900.00121.6021.65-11,113-0.09%
2023/01/0300.000.321.1021.15-0.31,058-0.03%
2022/12/1600.00121.3521.45-1709-0.14%
2022/12/1400.00120.6520.65-1613-0.16%
2022/11/1500.00119.2519.40-1528-0.19%
2022/11/04118.1000.0018.2015270.19%
2022/10/20117.5000.0017.9515000.20%
2022/09/1600.00220.2020.20-2524-0.38%
2022/09/0600.00120.2020.20-1556-0.18%
2022/08/190.219.8500.0019.700.25680.03%
2022/08/080.118.7000.0018.650.16130.02%
2022/07/15118.4000.0018.1016010.17%
2022/06/2700.00220.8520.80-2527-0.38%
2022/06/09220.5000.0020.6524980.40%
2022/05/250.219.20019.1019.150.24840.03%
2022/05/16219.7000.0019.5024840.41%
2022/05/060.120.8000.0020.650.14710.02%
2022/04/070.121.1500.0021.050.15600.01%
2022/03/1800.001221.3020.95-12549-2.18%
2022/02/091221.0800.0021.10125962.01%
2022/01/25120.8000.0020.8015810.17%
2021/12/2700.001021.3321.40-10660-1.51%
2021/12/13521.1000.0021.1557590.66%
2021/12/0800.00521.5521.60-5765-0.65%
2021/11/30521.1400.0021.0557890.63%
2021/10/2100.00122.6022.60-1806-0.12%
2021/10/1300.000.422.2022.20-0.4858-0.05%
2021/10/1200.001422.5222.80-14842-1.66%
2021/10/08222.9500.0022.8528330.24%
2021/10/07223.0000.0022.9028200.24%
2021/10/041022.3800.0022.25107981.25%
2021/10/0100.00821.9022.00-8803-1.00%
2021/09/30822.3300.0022.3088021.00%
2021/09/29122.0000.0022.0018010.12%
2021/09/0800.001021.6021.40-10855-1.17%
2021/09/0700.00221.9021.80-2857-0.23%
2021/09/0200.000.221.7021.80-0.2836-0.02%
2021/08/30121.7000.0021.6518370.12%
2021/08/25121.6500.0021.7018400.12%
2021/08/18121.2000.0021.1518500.12%
2021/07/2800.00122.8522.80-1996-0.10%
2021/07/27123.8000.0023.8019990.10%
2021/07/23124.1000.0024.1011,0040.10%
2021/07/1900.000.324.0524.05-0.31,027-0.03%
2021/07/1500.00523.8523.95-51,038-0.48%
2021/07/1400.000.224.0023.85-0.21,055-0.02%
2021/07/08524.1000.0024.1051,0930.46%
2021/06/3000.000.122.7022.75-0.11,043-0.01%
2021/06/290.222.6000.0022.550.21,0470.02%
2021/05/1200.002021.8522.25-201,094-1.83%
2021/04/2900.000.224.8525.00-0.21,065-0.02%
2021/04/281025.2000.0025.10101,0700.93%
2021/04/2300.00124.7024.70-11,069-0.09%
2021/04/0600.00523.9523.80-51,074-0.47%
2021/03/29523.4500.0023.3551,0590.47%
2021/02/2500.00123.0023.00-11,119-0.09%
2021/02/2200.00022.0022.1501,0850.00%
2021/02/1700.005.521.8022.00-5.51,069-0.52%
2021/01/2600.000.122.0022.00-0.11,002-0.01%
2020/12/3100.004824.2024.00-48886-5.41%
2020/12/2900.00124.0524.10-1853-0.12%
2020/12/0700.000.824.7024.80-0.81,262-0.07%
2020/12/0200.00524.1024.35-51,221-0.41%
2020/11/1300.00424.2524.25-41,578-0.25%
2020/11/1100.00124.8025.10-11,596-0.06%
2020/10/2800.00224.1524.15-21,728-0.12%
2020/09/3000.000.524.4024.40-0.51,991-0.02%
2020/09/28124.6000.0024.6011,9200.05%
2020/09/24224.9000.0024.7521,9210.10%
2020/09/1600.00126.1026.15-11,687-0.06%
2020/09/1100.00525.6525.50-51,661-0.30%
2020/09/0800.000.125.3525.50-0.11,620-0.01%
2020/09/0400.000.725.3025.40-0.71,660-0.04%
2020/09/02125.5500.0025.8511,6560.06%
2020/08/2100.00125.6525.75-11,405-0.07%
2020/08/0600.004024.6524.65-401,412-2.83%
2020/08/0300.00224.4024.65-21,374-0.15%
2020/07/2100.00424.0524.15-41,355-0.30%
2020/07/20223.5500.0023.6521,3380.15%
2020/07/17724.2700.0023.8071,3160.53%
2020/07/16524.4500.0024.4051,3140.38%
2020/07/151024.5000.0024.55101,3050.77%
2020/07/141025.2500.0025.20101,2950.77%
2020/07/131025.1500.0025.15101,2730.79%
2020/07/0600.00125.3525.25-11,326-0.08%
2020/06/11225.0000.0024.9521,3950.14%
2020/06/0200.000.524.4524.60-0.51,465-0.03%
2020/02/1800.00124.0024.10-11,841-0.05%
2020/02/0600.00124.1024.10-11,940-0.05%
2020/02/0400.00124.1024.20-11,940-0.05%
2020/01/1000.00125.5525.60-12,239-0.04%
2020/01/0900.000.525.4025.55-0.52,286-0.02%
2020/01/0200.00125.9525.85-12,352-0.04%
2019/12/2700.00125.7025.70-12,439-0.04%
2019/12/2000.00125.4025.25-12,457-0.04%
2019/12/17125.0000.0025.4012,4460.04%
2019/12/1600.00124.5024.80-12,419-0.04%
2019/12/1300.00125.0024.50-12,388-0.04%
2019/12/11125.35125.3025.1502,3350.00%
2019/12/0900.00225.4525.55-22,370-0.08%
2019/12/0200.00126.1026.20-12,401-0.04%
2019/11/280.526.2000.0026.350.52,3820.02%
2019/11/26126.5500.0026.8512,4070.04%
2019/11/1900.00126.6026.70-12,494-0.04%
2019/11/1800.00126.5026.60-12,536-0.04%
2019/11/14225.7500.0025.8522,5640.08%
2019/11/13125.251.325.0525.20-0.32,570-0.01%
2019/11/1200.00124.9025.10-12,554-0.04%
2019/10/25126.3000.0026.2012,8590.03%
2019/10/2400.00225.8525.90-22,919-0.07%
2019/10/2300.00626.8326.35-62,867-0.21%
2019/10/18224.85125.4025.4012,7790.04%
2019/10/1700.00124.9024.80-12,652-0.04%
2019/10/16124.9500.0024.9512,6800.04%
2019/10/15124.9500.0024.9012,7280.04%
2019/10/1400.00425.2825.10-42,818-0.14%
2019/10/0700.00125.2525.35-12,949-0.03%
2019/10/03124.0500.0024.2512,9380.03%
2019/10/0200.00124.2024.10-13,033-0.03%
2019/09/24123.7000.0023.7013,6020.03%
2019/09/2000.002.423.9124.10-2.44,137-0.06%
2019/09/1900.00023.8023.9004,5980.00%
2019/09/1800.00123.9523.90-14,774-0.02%
2019/09/1700.00124.7024.00-14,854-0.02%
2019/09/11123.7000.0023.4515,0850.02%
2019/09/101.724.10124.1023.900.75,0640.01%
2019/09/0400.00424.4324.50-45,130-0.08%
2019/09/03123.55123.4023.5505,1010.00%
2019/08/2900.001622.9423.40-165,165-0.31%
2019/08/28123.6000.0023.0015,1660.02%
2019/08/21123.7000.0023.6515,0790.02%
2019/08/2000.00123.1023.10-15,034-0.02%
2019/08/19123.05722.8323.15-65,022-0.12%
2019/08/1600.00222.0022.55-24,986-0.04%
2019/08/14422.0300.0021.8545,0120.08%
2019/08/07022.1000.0022.1005,0920.00%
2019/08/06022.0500.0022.2005,1020.00%
2019/08/0100.00222.6022.50-25,040-0.04%
2019/07/31223.23223.4023.6004,9050.00%
2019/07/2200.00122.5522.50-14,553-0.02%
2019/07/1200.00723.6523.70-74,183-0.17%
2019/07/1100.001623.5523.65-164,114-0.39%
2019/07/1000.00123.7023.55-14,023-0.02%
2019/07/0900.00123.6023.60-13,989-0.03%
2019/07/031023.20823.3123.3523,6670.05%
2019/07/0100.00622.4322.70-63,361-0.18%
2019/06/28322.351122.3122.50-83,242-0.25%
2019/06/271622.191322.3322.4533,0520.10%
2019/06/26120.85921.0622.00-82,699-0.30%
2019/06/2500.00220.0020.00-22,201-0.09%
2019/06/2100.000.219.2519.35-0.21,951-0.01%
2019/06/1900.002.118.1018.15-2.11,701-0.12%
2019/06/17117.9000.0017.9011,6860.06%
2019/06/1000.00118.2018.25-11,590-0.06%
2019/05/2700.00217.8017.75-21,449-0.14%
2019/05/1600.00316.9016.85-31,270-0.24%
2019/05/0800.00516.7516.75-51,199-0.42%
2019/05/0200.00316.6016.60-31,189-0.25%
2019/04/25216.4000.0016.5021,1730.17%
2019/04/22516.4500.0016.4551,1740.43%
2019/04/1700.005.516.4516.50-5.51,185-0.46%
2019/04/1600.00516.4016.45-51,189-0.42%
2019/04/15116.4000.0016.3511,1840.08%
2019/04/1100.000.116.5016.50-0.11,172-0.01%
2019/03/2200.00216.4516.45-21,132-0.18%
2019/03/19016.4500.0016.5001,1160.00%
2019/02/270.716.3000.0016.300.71,1310.06%
2019/02/25316.4000.0016.4031,0770.28%
2019/01/0900.00215.7815.80-21,218-0.16%
2019/01/02215.5800.0015.5521,3490.15%
2018/11/20115.3000.0015.3511,4250.07%
2018/11/1500.00115.4015.60-11,427-0.07%
2018/11/1400.00015.5515.5501,4290.00%
2018/11/02115.4000.0015.5011,5410.06%
2018/10/2900.000.415.2515.25-0.41,542-0.03%
2018/10/23115.5000.0015.5511,4080.07%
2018/10/17115.6500.0015.6011,3560.07%
2018/10/12615.7700.0015.8561,3200.45%
2018/09/1300.00516.9816.95-51,566-0.32%
2018/09/1200.000.116.8016.80-0.11,576-0.01%
2018/08/30517.4500.0017.4551,6670.30%
2018/08/2300.000.117.1517.15-0.11,8190.00%
2018/08/22117.2500.0017.2011,8720.05%
2018/08/1700.00217.2017.15-21,970-0.10%
2018/08/14216.9500.0016.9022,0270.10%
2018/07/1600.001818.6518.75-182,994-0.60%
2018/07/0200.00119.3019.25-14,177-0.02%
2018/06/2000.00119.6019.55-14,292-0.02%
2018/06/0800.00219.4519.45-24,345-0.05%
2018/06/04219.7500.0019.7024,2980.05%
2018/05/3000.00219.0019.20-24,230-0.05%
2018/04/27119.0000.0019.0014,0860.02%
2018/04/24118.90818.8618.90-74,073-0.17%
2018/04/2300.00119.1519.15-14,068-0.02%
2018/04/20219.30118.8519.1514,0520.02%
2018/04/19619.35619.3619.1004,0180.00%
2018/04/18119.051418.9219.20-133,944-0.33%
2018/04/16118.451818.5518.70-173,771-0.45%
2018/04/13119.00218.5018.15-13,720-0.03%
2018/04/1200.00318.3718.50-33,570-0.09%
2018/04/11118.05417.9318.00-33,473-0.09%
2018/04/10417.6000.0017.6543,3350.12%
2018/04/0900.00117.0517.00-13,197-0.03%
2018/04/0200.00316.5016.65-33,205-0.09%
2018/03/31116.251116.2516.25-103,106-0.32%
2018/03/3000.00116.2516.25-13,102-0.03%
2018/03/23215.9520.316.0716.00-18.33,033-0.60%
2018/03/224016.08116.1516.15392,9961.30%
2018/03/0700.001015.8015.60-102,818-0.35%
2018/02/2300.001015.7515.80-102,747-0.36%
2018/02/0800.001415.7015.70-142,634-0.53%
2018/02/0700.002615.9215.65-262,622-0.99%
2018/02/061115.961215.7715.90-12,537-0.04%
2018/02/02216.30116.2516.3012,3550.04%
2018/02/0100.00115.8015.90-12,198-0.05%
2018/01/3000.00115.7515.70-12,121-0.05%
2018/01/291015.8500.0015.85102,0830.48%
2018/01/2300.005.115.7015.70-5.12,000-0.26%
2018/01/1800.00115.5015.50-11,848-0.05%
2018/01/171715.4000.0015.50171,8010.94%
2018/01/1010.315.3400.0015.2510.31,6910.61%
2018/01/0900.00015.2515.2501,6390.00%
2018/01/05515.1000.0015.2551,5310.33%
2018/01/0400.00115.0515.10-11,464-0.07%
2018/01/02715.10615.0615.0511,3600.07%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音