豐達科 (3004)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
317張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	4	102.00	104.00	-4	722	-0.55%
2024/06/14	1	103.00	0	0.00	102.50	1	719	0.14%
2024/06/11	0	0.00	1	103.50	102.50	-1	727	-0.14%
2024/06/06	15	104.53	0	0.00	104.50	15	742	2.02%
2024/06/03	1	105.50	0	0.00	106.00	1	772	0.13%
2024/05/27	0	0.00	10	108.50	108.50	-10	841	-1.19%
2024/05/22	0	0.00	3	114.67	113.00	-3	911	-0.33%
2024/05/21	0	0.00	1	113.00	116.00	-1	910	-0.11%
2024/05/17	4	116.75	0	0.00	116.00	4	920	0.43%
2024/05/15	1	115.00	1	115.50	114.50	0	931	0.00%
2024/05/14	0	0.00	2	118.50	118.00	-2	922	-0.22%
2024/04/29	1	113.00	6	114.67	114.00	-5	847	-0.59%
2024/04/26	0	0.00	1	108.50	108.00	-1	814	-0.12%
2024/04/25	1	106.00	0	0.00	106.00	1	808	0.12%
2024/04/18	0	0.00	0	104.50	105.50	0	787	0.00%
2024/04/11	0	0.00	0	115.50	113.50	0	723	0.00%
2024/04/10	2	119.00	0	0.00	118.50	2	715	0.28%
2024/04/09	0	118.60	0	0.00	119.50	0	715	0.00%
2024/04/03	0	0.00	3	113.83	114.00	-3	658	-0.46%
2024/04/01	0	0.00	0	116.50	116.00	0	620	0.00%
2024/03/28	3	114.50	2	113.00	111.50	1	568	0.18%
2024/03/27	0	0.00	2	106.25	107.50	-2	502	-0.40%
2024/03/21	0	97.80	0.1	98.10	97.50	0	469	-0.01%
2024/03/15	0	97.50	0	0.00	97.00	0	484	0.00%
2024/03/11	0.1	98.90	0	0.00	98.60	0.1	466	0.01%
2024/03/05	0	106.50	0	0.00	105.00	0	439	0.00%
2024/03/04	0	107.50	0	0.00	107.50	0	432	0.00%
2024/01/19	0	0.00	1	90.10	90.60	-1	312	-0.32%
2023/12/21	0	0.00	4	93.60	93.30	-4	365	-1.10%
2023/12/15	0	0.00	1	96.30	94.20	-1	388	-0.26%
2023/11/27	10	92.90	0	0.00	92.00	10	589	1.70%
2023/11/24	1	94.20	1	94.20	92.50	0	590	0.00%
2023/11/21	0	0.00	0.3	90.15	91.10	-0.3	688	-0.04%
2023/11/15	3	88.93	0	0.00	88.60	3	826	0.36%
2023/11/13	1	89.80	0	0.00	90.00	1	842	0.12%
2023/10/20	0	0.00	1	81.50	81.90	-1	1,420	-0.07%
2023/10/11	1	93.30	1	91.70	91.00	0	1,424	0.00%
2023/10/04	1	92.40	0	0.00	92.90	1	1,431	0.07%
2023/10/03	3	93.83	2	94.15	92.60	1	1,431	0.07%
2023/10/02	0	0.00	2	96.65	97.10	-2	1,414	-0.14%
2023/09/26	1	93.00	0	0.00	91.70	1	1,409	0.07%
2023/09/21	7	94.36	1	95.50	94.80	6	1,410	0.43%
2023/09/19	0	0.00	1	98.70	98.70	-1	1,397	-0.07%
2023/09/13	0	0.00	2	105.00	105.00	-2	1,393	-0.14%
2023/09/06	0	0.00	1	107.50	105.50	-1	1,345	-0.07%
2023/09/05	1	106.00	0	0.00	105.00	1	1,331	0.08%
2023/09/01	0	0.00	3	104.50	105.50	-3	1,328	-0.23%
2023/08/30	4	101.88	1	101.50	102.00	3	1,316	0.23%
2023/08/29	1	101.00	2	103.00	103.00	-1	1,317	-0.08%
2023/08/28	0	0.00	1	105.00	103.00	-1	1,304	-0.08%
2023/08/25	1	104.50	0	0.00	102.50	1	1,276	0.08%
2023/08/24	5	106.30	2	105.00	104.50	3	1,231	0.24%
2023/08/21	0	0.00	1	98.30	97.90	-1	1,172	-0.09%
2023/08/16	1	96.00	1	98.10	98.70	0	1,275	0.00%
2023/08/15	2	99.50	0	0.00	98.80	2	1,282	0.16%
2023/08/14	0	0.00	2	100.50	98.50	-2	1,300	-0.15%
2023/08/08	1	110.50	1	109.00	109.00	0	1,277	0.00%
2023/08/07	2.3	110.17	1	110.00	109.00	1.3	1,254	0.10%
2023/08/04	9	104.06	6	107.75	111.00	3	1,168	0.26%
2023/08/02	1	103.00	1	101.00	101.00	0	1,051	0.00%
2023/08/01	0	0.00	1.2	103.14	102.00	-1.2	1,014	-0.12%
2023/07/28	0	0.00	0.1	96.85	97.30	-0.1	1,010	-0.01%
2023/07/27	0	0.00	1	98.00	98.60	-1	1,098	-0.09%
2023/07/26	0	91.50	0	0.00	91.20	0	1,116	0.00%
2023/07/07	0	0.00	1	91.70	91.70	-1	2,097	-0.05%
2023/07/05	1	93.60	0	0.00	93.80	1	2,102	0.05%
2023/07/04	1	94.00	0	0.00	93.90	1	2,151	0.05%
2023/06/29	1	91.40	1	92.30	92.30	0	2,161	0.00%
2023/06/28	0	92.30	0	0.00	91.30	0	2,154	0.00%
2023/06/21	1	95.00	0	0.00	94.90	1	2,146	0.05%
2023/06/19	2	97.00	1	99.00	97.00	1	2,138	0.05%
2023/06/12	1	95.50	0	0.00	93.90	1	2,097	0.05%
2023/06/09	0.1	98.80	0	0.00	98.80	0.1	2,073	0.00%
2023/06/08	2	99.35	1	100.00	99.10	1	2,072	0.05%
2023/06/07	1.1	100.18	1	101.50	101.50	0.1	2,068	0.00%
2023/06/06	1	98.80	1	98.50	98.00	0	2,038	0.00%
2023/06/05	1	101.00	0	0.00	100.00	1	2,034	0.05%
2023/06/02	0	0.00	3	100.00	100.00	-3	2,022	-0.15%
2023/05/29	4	104.50	0	0.00	105.00	4	2,003	0.20%
2023/05/24	0	0.00	0.1	105.50	104.00	-0.1	1,932	-0.01%
2023/05/23	1.1	105.14	4	104.88	105.00	-2.9	1,894	-0.15%
2023/05/22	0	0.00	1	101.00	102.00	-1	1,826	-0.05%
2023/05/19	1	98.10	0	0.00	97.60	1	1,809	0.06%
2023/05/18	2	99.95	0	0.00	99.80	2	1,786	0.11%
2023/05/17	0	0.00	1	102.50	100.50	-1	1,755	-0.06%
2023/05/12	0	0.00	1	93.80	96.20	-1	1,677	-0.06%
2023/05/09	0	0.00	2.1	98.38	96.70	-2.1	1,637	-0.13%
2023/05/08	2	100.75	2	101.00	100.50	0	1,628	0.00%
2023/05/05	1.1	100.64	2	100.85	98.50	-0.9	1,614	-0.06%
2023/05/04	5	100.20	0	0.00	99.70	5	1,588	0.31%
2023/05/03	3	109.33	1	104.50	102.50	2	1,551	0.13%
2023/05/02	1	105.00	2	106.75	108.00	-1	1,454	-0.07%
2023/04/28	3	107.50	2	108.00	108.00	1	1,405	0.07%
2023/04/25	13	111.69	12	109.00	99.00	1	1,115	0.09%
2023/04/20	2	118.25	1	116.50	115.50	1	887	0.11%
2023/04/19	1	122.50	1	121.50	121.50	0	820	0.00%
2023/04/18	3	106.33	7	111.79	115.50	-4	669	-0.60%
2023/04/17	3	97.50	0	0.00	105.00	3	566	0.53%
2023/04/14	7	95.83	7	95.64	95.90	0	547	0.00%
2023/03/10	0	0.00	2	86.30	85.10	-2	392	-0.51%
2023/03/09	0	0.00	3	90.80	89.10	-3	387	-0.77%
2023/03/08	4	91.87	1	90.40	92.60	3	378	0.79%
2023/03/02	3	91.10	0	0.00	90.80	3	360	0.83%
2023/01/17	0.2	78.50	0	0.00	78.10	0.2	299	0.06%
2022/10/31	0	0.00	1	58.40	58.80	-1	352	-0.28%
2022/10/07	0	0.00	1	70.40	68.90	-1	325	-0.31%
2022/09/22	0	0.00	1	76.70	75.90	-1	281	-0.35%
2022/09/21	1	75.90	0.7	74.62	73.60	0.3	276	0.09%
2022/09/20	0.7	80.00	0	0.00	78.00	0.7	262	0.28%
2022/09/15	0	0.00	1	75.20	74.70	-1	254	-0.39%
2022/09/14	1	76.20	0	0.00	75.10	1	256	0.39%
2022/09/13	1	76.50	0	0.00	74.90	1	249	0.40%
2022/09/08	1	74.50	0	0.00	76.00	1	227	0.44%
2022/07/14	0	0.00	7	60.50	61.40	-7	120	-5.81%
2022/06/23	2	61.95	0	0.00	60.60	2	107	1.86%
2022/06/22	0	0.00	1	61.50	62.00	-1	103	-0.96%
2022/06/21	0	0.00	3	60.90	62.00	-3	95	-3.14%
2022/06/20	6	61.98	2	61.80	61.10	4	90	4.42%
2022/06/17	0	0.00	2	59.90	60.40	-2	77	-2.57%
2022/04/25	0	0.00	1	58.30	57.60	-1	83	-1.20%
2022/04/18	0	0.00	1	58.60	58.00	-1	81	-1.23%
2022/04/14	1	59.30	0	0.00	59.00	1	84	1.19%
2022/04/07	1	58.00	0	0.00	57.60	1	84	1.18%
2022/03/07	0	0.00	1	58.70	58.00	-1	77	-1.29%
2022/02/18	1	62.10	0	0.00	62.30	1	75	1.32%
2022/01/10	1	59.20	1	59.70	59.00	0	89	0.00%
2021/12/29	1	57.40	0	0.00	57.50	1	80	1.25%
2021/11/04	0	0.00	1	61.00	61.40	-1	58	-1.70%
2021/07/22	4	57.50	0	0.00	57.20	4	266	1.50%
2021/07/08	2	62.10	1	62.50	62.60	1	278	0.36%
2021/07/06	0	0.00	2	61.90	61.40	-2	279	-0.71%
2021/07/05	2	62.25	2	61.60	62.10	0	280	0.00%
2021/06/29	3	60.90	0	0.00	60.30	3	280	1.07%
2021/06/09	0	0.00	1	62.80	63.00	-1	287	-0.35%
2021/06/07	0.1	63.80	0	0.00	64.30	0.1	282	0.04%
2021/06/03	1	64.60	0	0.00	64.60	1	215	0.46%
2021/05/28	0	0.00	1	56.50	57.60	-1	211	-0.47%
2021/05/17	1	47.50	0	0.00	45.10	1	259	0.39%
2021/05/03	1	56.60	0	0.00	56.50	1	243	0.41%
2021/04/16	0	0.00	2	63.85	62.90	-2	232	-0.86%
2021/03/30	0	0.00	1	64.70	65.10	-1	216	-0.46%
2021/03/25	0	0.00	1	61.30	61.90	-1	207	-0.48%
2021/03/18	1	62.80	1	62.40	62.60	0	217	0.00%
2021/03/15	0	0.00	1	63.50	63.30	-1	210	-0.48%
2021/03/12	0	0.00	1	61.80	61.80	-1	207	-0.48%
2021/03/03	4	61.40	3	62.80	61.60	1	204	0.49%
2021/03/02	0	0.00	1	64.20	63.50	-1	192	-0.52%
2021/02/19	0	0.00	1	53.20	53.10	-1	181	-0.55%
2021/02/18	0	0.00	1	52.70	53.40	-1	184	-0.54%
2021/02/17	0	0.00	2	53.20	52.50	-2	189	-1.06%
2021/02/02	0	0.00	0	51.50	51.20	0	215	-0.01%
2021/01/21	0	0.00	26	52.13	52.00	-26	214	-12.11%
2020/12/29	0	0.00	5	57.00	56.90	-5	188	-2.66%
2020/12/24	2	56.80	0	0.00	56.70	2	185	1.08%
2020/12/22	4	56.56	0	0.00	55.90	4	186	2.14%
2020/12/21	0	57.50	0	0.00	57.50	0	184	0.01%
2020/12/18	2	57.70	0	0.00	57.20	2	185	1.08%
2020/12/17	2	58.10	0	0.00	58.30	2	182	1.09%
2020/12/15	4	58.00	0	0.00	57.90	4	176	2.27%
2020/12/14	2	57.00	0	0.00	57.90	2	172	1.16%
2020/12/08	2	57.20	0	0.00	56.60	2	166	1.20%
2020/12/07	2	57.20	0	0.00	57.30	2	165	1.21%
2020/12/04	2	57.70	0	0.00	58.00	2	163	1.23%
2020/12/02	5	56.10	5	56.66	56.50	0	157	0.00%
2020/12/01	10	56.00	10	56.47	56.20	0	157	0.00%
2020/11/30	2	57.00	0	0.00	56.50	2	156	1.28%
2020/11/27	2	57.60	0	0.00	57.60	2	152	1.32%
2020/11/19	0	0.00	2	54.50	54.70	-2	142	-1.40%
2020/11/02	1	48.00	0	0.00	47.95	1	119	0.84%
2020/10/23	0	0.00	1	50.20	50.80	-1	127	-0.78%
2020/10/20	5	49.80	0	0.00	49.90	5	138	3.61%
2020/10/05	0	0.00	15	49.85	49.55	-15	164	-9.10%
2020/09/28	15	49.89	0	0.00	50.00	15	179	8.35%
2020/09/24	0	0.00	1	50.50	50.60	-1	181	-0.55%
2020/09/07	0	0.00	1	54.50	54.00	-1	254	-0.39%
2020/09/04	0	0.00	1	53.60	53.90	-1	274	-0.36%
2020/09/01	1	55.80	0	0.00	54.90	1	343	0.29%
2020/08/31	1	55.80	0	0.00	56.00	1	424	0.24%
2020/08/27	1	57.40	1	55.70	55.80	0	441	0.00%
2020/08/26	3	56.00	3	56.73	56.60	0	442	0.00%
2020/07/10	1	55.70	0	0.00	55.60	1	693	0.14%
2020/07/02	2	58.35	1	58.50	58.10	1	707	0.14%
2020/06/30	1	60.10	0	0.00	58.70	1	704	0.14%
2020/06/12	1	57.50	0	0.00	58.10	1	729	0.14%
2020/06/11	1	60.00	0	0.00	59.90	1	717	0.14%
2020/06/09	1	64.00	1	64.50	64.30	0	713	0.00%
2020/06/08	0	0.00	1	62.70	62.90	-1	703	-0.14%
2020/06/05	2	65.15	1	65.70	65.70	1	673	0.15%
2020/06/04	1	61.10	2	60.15	59.80	-1	598	-0.17%
2020/06/03	0	0.00	1	58.50	58.90	-1	590	-0.17%
2020/06/01	1	58.70	0	0.00	58.50	1	580	0.17%
2020/05/29	0	0.00	2	58.00	58.10	-2	571	-0.35%
2020/05/28	1	60.90	0	0.00	62.20	1	518	0.19%
2020/05/27	2	57.10	0	0.00	56.60	2	500	0.40%
2020/05/19	1	54.80	0	0.00	54.70	1	475	0.21%
2020/05/14	0	0.00	1	53.60	53.30	-1	460	-0.22%
2020/05/13	0	0.00	1	54.90	54.80	-1	457	-0.22%
2020/05/11	0	0.00	4	55.25	56.60	-4	457	-0.87%
2020/05/08	1	54.60	0	0.00	55.00	1	450	0.22%
2020/05/06	2	54.75	1	54.20	54.20	1	443	0.23%
2020/05/05	1	58.20	0	0.00	58.10	1	418	0.24%
2020/05/04	3	58.13	0	0.00	58.10	3	413	0.72%
2020/04/30	0	0.00	2	61.35	61.30	-2	402	-0.50%
2020/04/23	1	54.00	0	0.00	53.50	1	367	0.27%
2020/04/21	1	55.60	0	0.00	54.40	1	358	0.28%
2020/04/16	0	0.00	3	55.70	55.40	-3	332	-0.90%
2020/04/15	1	56.50	0	0.00	56.60	1	329	0.30%
2020/04/09	1	56.10	0	0.00	55.80	1	323	0.31%
2020/04/06	1	49.10	0	0.00	49.05	1	306	0.33%
2020/03/30	1	49.35	0	0.00	51.10	1	308	0.32%
2020/03/27	1	53.60	0	0.00	53.60	1	309	0.32%
2020/03/24	0	0.00	2	43.93	46.75	-2	292	-0.68%
2020/03/23	2	43.00	0	0.00	42.50	2	289	0.69%
2020/03/13	0	0.00	5	54.80	58.60	-5	276	-1.81%
2020/02/14	1	80.10	0	0.00	80.50	1	242	0.41%
2020/02/12	1	81.50	0	0.00	82.00	1	243	0.41%
2020/01/08	1	84.50	0	0.00	83.00	1	331	0.30%
2020/01/07	1	86.10	0	0.00	86.00	1	328	0.30%
2020/01/02	1	88.30	0	0.00	89.30	1	330	0.30%
2019/12/31	1	88.10	0	0.00	88.00	1	339	0.29%
2019/12/27	0	0.00	2	86.25	86.10	-2	346	-0.58%
2019/12/24	0	0.00	2	87.10	87.90	-2	345	-0.58%
2019/12/23	1	86.50	0	0.00	86.70	1	345	0.29%
2019/12/19	1	88.70	0	0.00	88.40	1	343	0.29%
2019/12/17	3	88.57	1	88.50	88.90	2	340	0.59%
2019/12/16	0	0.00	1	92.70	93.20	-1	317	-0.31%
2019/12/13	0	0.00	1	92.10	91.40	-1	319	-0.31%
2019/12/12	1	93.20	0	0.00	92.70	1	318	0.31%
2019/12/04	0	0.00	0.2	100.00	100.50	-0.2	334	-0.06%
2019/12/03	2	100.00	0	0.00	100.00	2	342	0.58%
2019/11/22	0	0.00	1	96.70	96.40	-1	606	-0.16%
2019/11/07	0	0.00	2	97.10	97.60	-2	697	-0.29%
2019/11/06	1	99.70	1	99.30	99.10	0	705	0.00%
2019/10/31	0	0.00	7	103.00	98.20	-7	726	-0.96%
2019/10/30	0	0.00	1	103.50	102.00	-1	723	-0.14%
2019/10/29	8	102.38	0	0.00	104.50	8	722	1.11%
2019/10/25	0	0.00	1	98.90	98.70	-1	748	-0.13%
2019/10/24	0	0.00	2	98.45	99.90	-2	752	-0.27%
2019/10/23	1	97.60	0	0.00	97.20	1	749	0.13%
2019/10/18	0	0.00	2	99.30	99.50	-2	748	-0.27%
2019/10/17	2	100.00	0	0.00	99.50	2	752	0.27%
2019/10/16	0	0.00	2	99.20	100.00	-2	752	-0.27%
2019/10/15	2	98.10	0	0.00	98.00	2	744	0.27%
2019/10/14	0	0.00	1	99.40	98.30	-1	746	-0.13%
2019/10/09	1	97.80	0	0.00	98.10	1	745	0.13%
2019/10/08	0	0.00	1	98.60	98.30	-1	744	-0.13%
2019/10/07	1	99.10	1	99.30	99.70	0	742	0.00%
2019/10/03	0	0.00	1	95.60	95.60	-1	725	-0.14%
2019/09/23	1	97.10	0	0.00	97.10	1	771	0.13%
2019/09/18	1	96.70	0	0.00	96.90	1	771	0.13%
2019/09/12	1	97.90	0	0.00	97.50	1	765	0.13%
2019/09/09	0	0.00	1	98.40	97.40	-1	770	-0.13%
2019/09/06	1	100.50	0	0.00	99.80	1	759	0.13%
2019/09/03	1	103.50	0	0.00	102.00	1	737	0.14%
2019/08/30	1	108.00	2	107.00	105.00	-1	787	-0.13%
2019/08/29	3	108.00	2	109.25	107.00	1	764	0.13%
2019/08/28	1	107.00	4	105.00	104.00	-3	700	-0.43%
2019/08/27	3	102.53	2	106.00	106.00	1	632	0.16%
2019/08/26	0	0.00	1	96.50	96.50	-1	563	-0.18%
2019/08/22	1	95.60	1	96.40	95.40	0	549	0.00%
2019/08/16	1	92.70	0	0.00	92.20	1	528	0.19%
2019/08/13	0	0.00	1	96.00	95.50	-1	510	-0.20%
2019/08/12	1	98.10	1	97.10	97.00	0	515	0.00%
2019/08/08	1	93.80	0	0.00	95.60	1	496	0.20%
2019/08/07	3	93.57	3	94.07	92.90	0	486	0.00%
2019/08/06	1	90.80	2	91.70	91.40	-1	476	-0.21%
2019/08/02	0	0.00	2	93.10	90.10	-2	478	-0.42%
2019/07/30	5	95.52	3	95.73	96.20	2	477	0.42%
2019/07/26	0	0.00	1	89.40	89.70	-1	441	-0.23%
2019/07/25	0	0.00	1	91.30	91.50	-1	445	-0.22%
2019/07/22	0	0.00	1	92.00	91.60	-1	462	-0.22%
2019/07/19	1	91.30	0	0.00	91.60	1	469	0.21%
2019/07/17	0	0.00	2	90.30	90.00	-2	482	-0.41%
2019/07/16	1	90.00	0	0.00	90.70	1	494	0.20%
2019/07/10	5	88.02	0	0.00	87.60	5	559	0.89%
2019/07/09	1	88.10	0	0.00	87.10	1	563	0.18%
2019/07/08	0	0.00	1	91.50	88.30	-1	576	-0.17%
2019/07/03	0	0.00	1	89.60	89.60	-1	591	-0.17%
2019/07/02	0	0.00	1	92.50	92.60	-1	632	-0.16%
2019/07/01	0	0.00	2	93.20	93.00	-2	635	-0.31%
2019/06/28	2	88.90	0	0.00	88.80	2	630	0.32%
2019/06/27	1	89.40	0	0.00	88.50	1	642	0.16%
2019/06/26	2	87.35	0	0.00	87.90	2	647	0.31%
2019/06/14	0	0.00	1	87.00	86.70	-1	841	-0.12%
2019/06/12	0	0.00	1	88.90	88.60	-1	884	-0.11%
2019/06/10	0	0.00	1	88.50	89.70	-1	954	-0.10%
2019/06/06	3	89.07	3	88.57	89.20	0	994	0.00%
2019/06/04	0	0.00	1	81.70	82.20	-1	1,032	-0.10%
2019/05/31	0	0.00	1	82.70	82.60	-1	1,261	-0.08%
2019/05/30	1	82.80	0	0.00	83.30	1	1,424	0.07%
2019/05/22	1	83.00	2	83.05	82.30	-1	1,544	-0.06%
2019/05/20	1	82.40	0	0.00	81.70	1	1,563	0.06%
2019/05/16	1	82.70	0	0.00	81.60	1	1,576	0.06%
2019/05/15	0.1	81.60	1	82.10	81.60	-0.9	1,579	-0.06%
2019/05/14	1	78.80	0	0.00	81.90	1	1,588	0.06%
2019/05/10	2	80.75	0	0.00	81.10	2	1,625	0.12%
2019/05/09	0	0.00	1	86.00	83.00	-1	1,624	-0.06%
2019/05/08	2	86.00	24	86.31	86.00	-22	1,649	-1.33%
2019/05/07	1	84.80	2	87.40	87.50	-1	1,659	-0.06%
2019/05/06	0	0.00	1	84.00	83.00	-1	1,672	-0.06%
2019/05/02	0	0.00	1	83.60	83.70	-1	1,765	-0.06%
2019/04/30	1	82.20	0	0.00	83.80	1	1,774	0.06%
2019/04/29	1	81.20	0	0.00	80.90	1	1,778	0.06%
2019/04/26	10	81.10	0	0.00	80.50	10	1,788	0.56%
2019/04/25	1	81.30	0	0.00	82.20	1	1,800	0.06%
2019/04/24	2	82.45	0	0.00	81.30	2	1,812	0.11%
2019/04/19	1	80.60	0	0.00	80.00	1	1,876	0.05%
2019/04/16	2	85.45	0	0.00	83.20	2	1,928	0.10%
2019/04/10	2	86.70	0	0.00	86.50	2	1,912	0.10%
2019/04/09	7	88.30	0	0.00	86.50	7	1,898	0.37%
2019/04/08	4	88.65	0	0.00	89.20	4	1,872	0.21%
2019/04/02	0	0.00	1	96.10	95.50	-1	1,820	-0.05%
2019/04/01	1	98.00	0	0.00	94.80	1	1,807	0.06%
2019/03/27	2	100.25	0	0.00	99.50	2	1,782	0.11%
2019/03/26	1.1	99.77	1	99.40	99.10	0.1	1,770	0.01%
2019/03/25	1	99.00	0	0.00	100.00	1	1,758	0.06%
2019/03/22	0	0.00	16	110.59	107.50	-16	1,731	-0.92%
2019/03/20	1	98.50	0	0.00	99.70	1	1,595	0.06%
2019/03/19	1	99.90	2	98.60	98.00	-1	1,587	-0.06%
2019/03/18	1	97.00	11	98.50	99.50	-10	1,577	-0.63%
2019/03/15	16	100.06	0	0.00	96.80	16	1,563	1.02%
2019/03/14	2	98.10	0	0.00	98.80	2	1,527	0.13%
2019/03/13	1	99.50	2	98.40	99.00	-1	1,507	-0.07%
2019/03/12	0	0.00	4	98.20	98.30	-4	1,454	-0.28%
2019/03/11	0	0.00	2	100.00	102.00	-2	1,392	-0.14%
2019/03/08	5	100.50	0	0.00	100.50	5	1,362	0.37%
2019/03/07	1	97.60	0	0.00	98.60	1	1,292	0.08%
2019/03/06	4	99.13	0	0.00	99.00	4	1,213	0.33%
2019/03/05	1	92.00	7.1	94.00	99.30	-6.1	1,064	-0.57%
2019/03/04	4	88.53	1	88.50	90.30	3	898	0.33%
2019/02/25	7	82.91	2	81.30	83.40	5	811	0.62%
2019/02/20	0	0.00	1	79.40	78.40	-1	779	-0.13%
2019/02/19	0	0.00	5	79.20	79.50	-5	767	-0.65%
2019/02/18	1	77.40	0	0.00	77.20	1	755	0.13%
2019/02/15	5	75.48	0	0.00	76.20	5	738	0.68%
2019/02/13	1	80.60	0	0.00	80.20	1	715	0.14%
2019/02/12	1	85.00	0	0.00	82.10	1	706	0.14%
2019/01/29	1	80.90	2	82.90	79.30	-1	663	-0.15%
2019/01/25	0	0.00	1	80.90	80.80	-1	618	-0.16%
2019/01/24	21	81.49	24	81.82	82.10	-3	585	-0.51%
2019/01/22	0	0.00	2	74.00	74.70	-2	485	-0.41%
2019/01/21	2	74.40	2	75.70	74.40	0	469	0.00%
2019/01/18	4	76.18	0	0.00	75.70	4	458	0.87%
2019/01/17	1	77.20	1	76.40	76.80	0	445	0.00%
2019/01/16	2	78.00	2	77.00	77.60	0	425	0.00%
2019/01/15	2	79.20	5	79.02	79.60	-3	408	-0.74%
2019/01/14	2	78.40	0	0.00	80.80	2	378	0.53%
2019/01/11	5	73.74	6	74.30	73.50	-1	333	-0.30%
2019/01/10	4	73.00	15	72.43	73.70	-11	319	-3.45%
2019/01/09	7	71.07	1	73.20	73.20	6	302	1.98%
2019/01/07	10	67.00	5	65.62	67.10	5	223	2.24%
2019/01/04	0	0.00	1	61.00	61.00	-1	184	-0.54%
2019/01/03	2	60.50	0	0.00	60.10	2	187	1.07%
2018/11/06	0	0.00	1	57.10	56.40	-1	189	-0.53%
2018/10/11	1	54.40	0	0.00	53.10	1	200	0.50%
2018/07/20	0	0.00	1	64.70	64.80	-1	234	-0.43%
2018/07/19	8	67.75	7	65.33	65.50	1	231	0.43%
2018/07/17	2	64.55	4	63.80	63.90	-2	218	-0.91%
2018/07/16	2	63.30	0	0.00	63.30	2	207	0.96%
2018/06/21	1	58.60	1	58.50	58.40	0	261	0.00%
2018/04/13	0	0.00	2	56.70	56.70	-2	360	-0.55%
2018/04/09	2	57.40	0	0.00	58.10	2	332	0.60%
2018/03/09	0	0.00	1	51.50	51.50	-1	279	-0.36%
2018/03/08	1	52.00	4	51.88	52.30	-3	281	-1.06%
2018/03/06	0	0.00	2	51.50	51.40	-2	279	-0.72%
2018/03/02	1	48.25	0	0.00	48.85	1	278	0.36%
2018/03/01	1	48.70	0	0.00	48.80	1	275	0.36%
2018/02/01	1	50.10	0	0.00	50.10	1	264	0.38%
2018/01/11	1	51.40	0	0.00	51.70	1	372	0.27%
2018/01/09	0	0.00	2	52.90	53.00	-2	370	-0.54%
2018/01/08	0	0.00	6	53.00	51.70	-6	365	-1.64%
2018/01/04	1	50.80	0	0.00	50.50	1	358	0.28%
2018/01/03	1	51.10	0	0.00	51.10	1	358	0.28%