• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    6,385張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.592.4000.0096.702.57,6460.03%
2025/01/21296.9000.0097.8028,0110.02%
2025/01/1600.00098.3097.7008,7120.00%
2025/01/151.196.1500.0096.601.19,7340.01%
2025/01/14296.9000.0098.50210,1490.02%
2025/01/1314.498.33296.9096.0012.410,1510.12%
2025/01/102102.504102.50102.50-210,000-0.02%
2025/01/099.4103.771102.50102.508.410,0520.08%
2025/01/087107.6412107.00106.50-510,000-0.05%
2025/01/078109.6321.1110.76109.50-13.19,834-0.13%
2025/01/069.4108.125.1108.21109.504.39,4880.05%
2025/01/03198.702.2101.29103.00-1.29,233-0.01%
2025/01/021104.504100.88100.50-39,122-0.03%
2024/12/315.1100.563.1100.21101.0029,1160.02%
2024/12/303102.1700.00102.0038,9540.03%
2024/12/271104.501104.51104.0008,9960.00%
2024/12/265.2104.421.1104.09103.504.19,0410.05%
2024/12/252106.0010.4105.80106.50-8.49,534-0.09%
2024/12/246.4104.004.1104.85101.502.39,4110.02%
2024/12/232.199.799.3100.11101.00-7.29,010-0.08%
2024/12/19192.50492.0593.80-38,760-0.03%
2024/12/18792.70292.9092.8058,8520.06%
2024/12/17093.6000.0093.2008,8780.00%
2024/12/164.495.381.596.6794.302.99,0540.03%
2024/12/13298.6000.0098.3029,0440.02%
2024/12/12199.7000.0099.6019,1420.01%
2024/12/114101.754101.13101.5009,2800.00%
2024/12/105.198.8510.399.1099.00-5.29,172-0.06%
2024/12/090.594.7900.0094.300.59,1920.01%
2024/12/06096.0000.0095.7009,2430.00%
2024/12/054.597.04296.9596.402.59,2650.03%
2024/12/0400.00194.5095.90-19,319-0.01%
2024/12/030.594.86095.6094.000.49,5380.00%
2024/12/0200.00294.7093.70-29,671-0.02%
2024/11/2900.00094.4094.5009,9400.00%
2024/11/281.191.621.292.3992.50010,3790.00%
2024/11/272.395.25293.2592.600.310,9870.00%
2024/11/251.197.32197.3197.10011,1990.00%
2024/11/22796.7400.0096.00711,4490.06%
2024/11/21596.40596.6096.50012,1940.00%
2024/11/201.295.43195.4095.500.212,3970.00%
2024/11/1900.00198.0098.30-112,354-0.01%
2024/11/18096.8000.0097.50012,3790.00%
2024/11/150.198.5000.0098.600.112,3820.00%
2024/11/142.697.2600.0097.202.612,4260.02%
2024/11/1321.199.62199.8099.1020.112,4290.16%
2024/11/123.2101.535101.30101.00-1.812,386-0.01%
2024/11/113.1103.521103.50103.502.112,4040.02%
2024/11/082106.7510106.00105.00-812,536-0.06%
2024/11/0715.1108.585109.10108.0010.112,6820.08%
2024/11/0512106.8312106.50106.00013,0680.00%
2024/11/041106.0000.00104.50113,4510.01%
2024/11/012106.002106.75108.00013,7690.00%
2024/10/309107.398.5108.85107.500.513,8780.00%
2024/10/295.3106.123107.50105.502.314,1270.02%
2024/10/280.2111.021.7113.38112.50-1.514,247-0.01%
2024/10/255112.801111.50115.50414,6390.03%
2024/10/242.1113.2700.00113.002.114,9920.01%
2024/10/232.1115.243115.17115.00-0.915,084-0.01%
2024/10/2221.4117.4922.1117.98116.00-0.715,2720.00%
2024/10/214114.388.1114.06115.50-4.114,570-0.03%
2024/10/183105.332106.00105.00114,5490.01%
2024/10/171103.503105.67105.50-215,263-0.01%
2024/10/162103.0000.00102.50215,8900.01%
2024/10/153105.6700.00105.50316,1290.02%
2024/10/141106.501106.50107.00016,6950.00%
2024/10/112106.502106.50105.50017,8030.00%
2024/10/093.3107.774109.25106.50-0.818,2620.00%
2024/10/081107.001106.00106.00018,2650.00%
2024/10/0700.004110.25109.50-418,253-0.02%
2024/10/043107.177106.43105.50-418,280-0.02%
2024/10/0100.0055109.38110.00-5518,324-0.30%
2024/09/303110.826109.75110.00-318,546-0.02%
2024/09/2728113.7753.3114.13112.00-25.318,493-0.14%
2024/09/261108.002.2110.23107.50-1.217,965-0.01%
2024/09/252107.251108.50106.50117,8770.01%
2024/09/240103.501103.50103.50-117,784-0.01%
2024/09/201105.0000.00104.50117,7360.01%
2024/09/194103.0000.00105.50417,6230.02%
2024/09/1834105.102104.75104.003217,5570.18%
2024/09/165109.0000.00107.00517,3930.03%
2024/09/134108.505109.01109.00-117,385-0.01%
2024/09/126.1106.8311105.96107.50-4.917,240-0.03%
2024/09/11599.7000.0099.30517,0190.03%
2024/09/1011.499.96399.6798.408.416,9330.05%
2024/09/093101.173102.00102.50016,7630.00%
2024/09/063103.672103.25103.50116,7180.01%
2024/09/0517103.531103.50103.501616,6980.10%
2024/09/049.1105.064103.25104.005.116,6050.03%
2024/09/035115.605.3111.61111.50-0.316,3760.00%
2024/09/0214114.615.3114.61114.508.716,2330.05%
2024/08/3020119.6821.1120.14118.50-1.115,959-0.01%
2024/08/2918.1117.4051.5118.64118.50-33.415,533-0.21%
2024/08/281110.5000.00113.00114,9190.01%
2024/08/274.2109.053109.50110.001.214,7530.01%
2024/08/2630112.0712.1112.38110.0017.914,6180.12%
2024/08/2314.3113.096112.67112.508.314,4190.06%
2024/08/224109.3810.1111.02113.00-6.113,654-0.04%
2024/08/2100.001105.00103.00-113,411-0.01%
2024/08/202105.503106.00105.50-113,358-0.01%
2024/08/1600.0022106.30105.50-2213,272-0.17%
2024/08/1516103.532104.00102.501413,1800.11%
2024/08/1410105.5000.00105.501013,0750.08%
2024/08/133107.007106.14107.00-412,924-0.03%
2024/08/128107.3117108.24107.00-912,830-0.07%
2024/08/097106.508106.19105.00-112,616-0.01%
2024/08/083100.407.1103.04102.00-4.112,346-0.03%
2024/08/07596.085.199.7699.80011,9740.00%
2024/08/0613.292.694.191.7390.809.111,7160.08%
2024/08/0512.196.103.196.6797.008.911,2710.08%
2024/08/0210104.8528.1105.49104.50-18.110,881-0.17%
2024/08/016114.662113.53111.00410,6810.04%
2024/07/314105.759107.33106.50-510,306-0.05%
2024/07/3025.2110.9312.5108.00111.0012.79,9150.13%
2024/07/2911.2122.8929124.12119.00-17.89,329-0.19%
2024/07/2636.1115.8328116.73120.008.18,8290.09%
2024/07/2315121.3024.1121.50119.00-9.18,505-0.11%
2024/07/2234115.261.1112.17115.50338,0030.41%
2024/07/1938.2119.4337.1117.88117.501.17,6220.01%
2024/07/1820.4125.4412.1125.45125.008.37,1490.12%
2024/07/1712.1129.3337.7130.22132.00-25.66,354-0.40%
2024/07/166118.3326.2118.80120.00-20.25,657-0.36%
2024/07/159117.7210118.47120.00-15,333-0.02%
2024/07/1213.1115.1719.5117.01119.50-6.34,717-0.13%
2024/07/1100.0014.5108.62109.00-14.53,590-0.40%
2024/07/1000.00099.2099.4003,1010.00%
2024/07/0900.00693.3394.80-62,987-0.20%
2024/07/08194.301.193.6494.40-0.12,9700.00%
2024/07/05092.10292.2592.70-22,850-0.07%
2024/07/0431.190.1100.0090.2031.12,7291.14%
2024/07/0200.00193.6094.50-12,385-0.04%
2024/06/280.392.20191.7092.40-0.72,288-0.03%
2024/06/24093.0000.0094.5002,3370.00%
2024/06/200.194.10195.5694.20-0.92,295-0.04%
2024/06/190.293.1500.0092.300.22,2750.01%
2024/06/176.192.4000.0092.006.12,4550.25%
2024/06/1400.00191.5292.60-12,568-0.04%
2024/06/132.190.6700.0090.702.12,6440.08%
2024/06/12091.3000.0090.8002,6860.00%
2024/06/11091.9000.0092.0002,6930.00%
2024/06/0700.00293.0593.30-22,696-0.07%
2024/06/06192.3100.0092.3012,7320.04%
2024/06/05093.5000.0093.0002,7380.00%
2024/06/040.193.3000.0094.300.12,7920.00%
2024/06/0300.00194.0093.70-12,782-0.04%
2024/05/30295.5000.0095.8022,7530.07%
2024/05/29197.70298.3096.30-12,751-0.04%
2024/05/2200.00194.4094.80-12,767-0.04%
2024/05/21194.1000.0094.0012,7670.04%
2024/05/1700.000.194.6095.50-0.12,7880.00%
2024/05/16195.2000.0094.5012,8390.04%
2024/05/15195.7000.0095.7012,8420.04%
2024/05/1300.001.195.2795.80-1.12,866-0.04%
2024/05/10193.5100.0094.2012,8920.04%
2024/05/0900.00194.3094.20-12,884-0.03%
2024/05/0800.00195.3095.50-12,934-0.03%
2024/05/06194.51294.8094.80-13,233-0.03%
2024/05/0300.00196.0195.40-13,252-0.03%
2024/04/30494.76196.2095.3033,2730.09%
2024/04/25196.80197.3096.8003,3120.00%
2024/04/24497.034.197.9997.10-0.13,3210.00%
2024/04/190.195.45195.5094.00-0.93,302-0.03%
2024/04/17196.7000.0097.5013,2480.03%
2024/04/15397.10397.3797.2003,2630.00%
2024/04/122.299.2200.0097.802.23,2480.07%
2024/04/111299.7000.00101.00123,2190.37%
2024/04/1012100.5000.0099.70123,2250.37%
2024/04/0900.001101.00101.00-13,217-0.03%
2024/04/081101.0000.00101.0013,2260.03%
2024/04/031102.5000.00102.0013,2060.03%
2024/04/0200.000.3102.50103.00-0.33,189-0.01%
2024/04/011101.000101.00101.5013,1710.03%
2024/03/27198.50199.0099.4003,1420.00%
2024/03/26099.8000.0099.7003,1970.00%
2024/03/212.2102.3000.00101.502.23,4340.06%
2024/03/2000.001.3102.43103.00-1.33,478-0.04%
2024/03/19299.1511.399.0699.30-9.33,381-0.27%
2024/03/18194.704.396.1998.00-3.33,289-0.10%
2024/03/150.293.1200.0092.100.23,2050.01%
2024/03/14094.6000.0094.4003,1540.00%
2024/03/13295.50194.8094.8013,1470.03%
2024/03/1200.000.197.3096.70-0.13,1500.00%
2024/03/11297.600.198.7098.201.93,1560.06%
2024/03/081.197.05197.4997.0003,2180.00%
2024/03/07394.0700.0093.8033,2060.09%
2024/03/06195.1200.0095.1013,2220.03%
2024/03/05196.40196.4096.2003,2340.00%
2024/03/04396.9300.0096.8033,2720.09%
2024/02/29197.1000.0096.7013,3170.03%
2024/02/271.196.8700.0096.201.13,3020.03%
2024/02/23299.760.299.7098.801.83,2890.06%
2024/02/221102.001101.50100.5003,3600.00%
2024/02/201.2102.7500.00102.001.23,3830.04%
2024/02/191106.001104.05104.0003,3670.00%
2024/02/1600.001102.50102.00-13,341-0.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章