兆利 (3548)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	169.00	1	168.00	166.00	0	3,011	0.00%
2025/01/20	0	0.00	1	162.50	163.50	-1	3,002	-0.03%
2025/01/17	1	159.00	0	0.00	159.00	1	3,019	0.03%
2025/01/16	0	0.00	2	163.00	161.50	-2	3,026	-0.07%
2025/01/13	0	0.00	1	154.50	154.50	-1	3,022	-0.03%
2025/01/10	0	0.00	3.5	162.50	162.50	-3.5	3,001	-0.12%
2025/01/09	0	0.00	1	163.50	162.00	-1	2,996	-0.03%
2025/01/08	5.5	173.95	0	0.00	167.00	5.5	2,984	0.18%
2025/01/03	2	167.25	1	164.50	166.00	1	2,963	0.03%
2024/12/31	0	0.00	1	176.50	176.50	-1	2,965	-0.03%
2024/12/26	1	181.00	1	178.00	177.50	0	2,973	0.00%
2024/12/24	1	176.00	0	0.00	177.50	1	3,003	0.03%
2024/12/23	27	183.74	0	0.00	183.50	27	3,015	0.90%
2024/12/20	0	0.00	1	181.50	181.50	-1	3,062	-0.03%
2024/12/19	1	180.50	0	0.00	180.00	1	3,156	0.03%
2024/12/16	0	0.00	1	178.50	176.50	-1	3,201	-0.03%
2024/12/13	4	187.88	2	185.00	182.50	2	3,168	0.06%
2024/12/12	2	194.50	2	195.25	192.00	0	3,112	0.00%
2024/12/11	2	205.00	2	205.50	201.00	0	3,071	0.00%
2024/12/10	2.1	201.52	2	202.50	202.00	0.1	2,991	0.00%
2024/12/09	1.1	201.82	1	206.50	210.50	0.1	3,056	0.00%
2024/12/05	2	214.50	3	216.17	212.00	-1	2,910	-0.03%
2024/12/04	3	206.67	5.7	208.68	213.50	-2.7	2,750	-0.10%
2024/12/02	1	194.50	0	0.00	194.50	1	2,756	0.04%
2024/11/29	6	187.00	7	185.71	196.00	-1	2,831	-0.04%
2024/11/27	2	188.25	1	192.50	182.50	1	2,773	0.04%
2024/11/26	0	0.00	3	196.83	195.50	-3	2,710	-0.11%
2024/11/25	5	195.40	5	193.00	192.00	0	2,601	0.00%
2024/11/22	4	193.38	4	191.25	190.50	0	2,482	0.00%
2024/11/21	0	180.50	2	182.50	185.00	-2	2,249	-0.09%
2024/11/20	0	0.00	0.2	176.50	168.50	-0.2	2,078	-0.01%
2024/11/18	20	159.75	20	158.75	160.00	0	1,980	0.00%
2024/11/15	1	158.00	1	160.50	158.00	0	1,969	0.00%
2024/11/14	0	0.00	3	157.17	162.00	-3	1,947	-0.15%
2024/11/13	2	154.25	0	0.00	150.50	2	1,912	0.10%
2024/11/12	1	150.00	6	149.25	152.50	-5	1,889	-0.26%
2024/11/11	1	142.50	0	0.00	143.00	1	1,866	0.05%
2024/11/07	0	0.00	1	150.00	150.50	-1	1,859	-0.05%
2024/11/05	0	0.00	1	149.00	149.00	-1	1,870	-0.05%
2024/10/28	1	155.00	0	0.00	155.50	1	1,922	0.05%
2024/10/25	0	157.00	2	158.25	158.50	-2	1,936	-0.10%
2024/10/24	2.1	159.03	0	0.00	156.50	2.1	1,943	0.11%
2024/10/23	1	164.02	0	0.00	164.00	1	1,940	0.05%
2024/10/22	0	165.00	0	0.00	165.00	0	1,954	0.00%
2024/10/21	0	0.00	1	165.00	165.00	-1	1,999	-0.05%
2024/10/18	1	163.50	1	166.00	161.00	0	2,005	0.00%
2024/10/17	1	166.00	0	0.00	165.50	1	2,012	0.05%
2024/10/15	0.1	168.00	0	0.00	166.00	0.1	2,067	0.00%
2024/10/14	1	170.00	1	166.00	166.00	0	2,059	0.00%
2024/10/11	1	169.50	2	172.75	173.00	-1	2,040	-0.05%
2024/10/08	3	172.50	1	171.50	170.50	2	2,018	0.10%
2024/10/07	1	172.00	3	176.83	178.50	-2	2,011	-0.10%
2024/10/04	1	172.00	0	0.00	172.00	1	2,013	0.05%
2024/10/01	1	174.50	0	0.00	174.00	1	2,020	0.05%
2024/09/30	2	176.50	1	177.50	175.00	1	2,013	0.05%
2024/09/27	1	181.50	1	181.00	182.00	0	1,994	0.00%
2024/09/26	3	184.00	1	190.00	183.00	2	1,983	0.10%
2024/09/25	3	190.33	2	194.50	188.00	1	1,961	0.05%
2024/09/24	3	188.67	1	195.00	195.00	2	1,936	0.10%
2024/09/23	1	187.50	7	189.86	193.00	-6	1,887	-0.32%
2024/09/20	1	179.50	0	0.00	178.00	1	1,799	0.06%
2024/09/18	15	181.70	18	180.86	179.50	-3	1,746	-0.17%
2024/09/16	2	173.25	0	0.00	172.50	2	1,701	0.12%
2024/09/13	1	177.50	1	182.00	176.50	0	1,693	0.00%
2024/09/12	7	182.29	0.1	177.50	177.00	6.9	1,674	0.41%
2024/09/10	2	186.00	2	187.50	180.00	0	1,661	0.00%
2024/09/09	1	188.00	2	186.50	186.50	-1	1,580	-0.06%
2024/09/06	10	177.50	10	176.00	177.50	0	1,563	0.00%
2024/09/04	1	182.50	1	188.50	180.50	0	1,559	0.00%
2024/09/03	8	192.13	6	191.67	191.00	2	1,504	0.13%
2024/09/02	2	185.50	5	191.00	193.50	-3	1,404	-0.21%
2024/08/30	1	177.00	14	173.32	177.50	-13	1,280	-1.01%
2024/08/26	1	162.00	0	0.00	161.00	1	1,350	0.07%
2024/08/23	1	161.50	1	163.50	163.50	0	1,368	0.00%
2024/08/21	1	163.50	1	165.00	163.50	0	1,431	0.00%
2024/08/20	0	0.00	1	166.50	166.00	-1	1,459	-0.07%
2024/08/19	0	0.00	1	165.50	165.00	-1	1,487	-0.07%
2024/08/16	10	163.50	0	0.00	163.00	10	1,534	0.65%
2024/08/15	2	162.50	2	164.25	161.50	0	1,546	0.00%
2024/08/14	0	0.00	1	161.50	160.00	-1	1,581	-0.06%
2024/08/13	1	157.00	0	0.00	158.00	1	1,602	0.06%
2024/08/12	0	0.00	1	162.00	158.50	-1	1,645	-0.06%
2024/08/09	0.1	157.50	0	0.00	156.00	0.1	1,696	0.01%
2024/08/06	0	0.00	1	147.00	146.50	-1	1,782	-0.06%
2024/08/02	2	165.50	1	161.00	161.00	1	1,892	0.05%
2024/08/01	1	171.00	1	171.00	171.50	0	1,945	0.00%
2024/07/31	0	0.00	1	166.50	165.50	-1	1,974	-0.05%
2024/07/30	1	168.00	1	167.00	167.50	0	2,021	0.00%
2024/07/18	2	188.50	0	0.00	189.00	2	2,252	0.09%
2024/07/17	0	0.00	3	194.50	194.00	-3	2,273	-0.13%
2024/07/11	1	186.50	0	0.00	186.00	1	2,465	0.04%
2024/07/10	0	0.00	1	189.00	187.00	-1	2,515	-0.04%
2024/07/09	2	187.00	2	190.00	186.50	0	2,558	0.00%
2024/07/08	1	186.50	0	0.00	186.50	1	2,611	0.04%
2024/07/03	1	188.50	0	0.00	186.00	1	2,939	0.03%
2024/07/02	0	0.00	1	190.50	188.50	-1	3,129	-0.03%
2024/07/01	2	189.50	2	190.00	189.50	0	3,279	0.00%
2024/06/28	3	192.00	6	187.00	192.00	-3	3,447	-0.09%
2024/06/27	0	0.00	1	183.50	183.50	-1	3,645	-0.03%
2024/06/26	7	186.71	3	192.00	186.50	4	3,878	0.10%
2024/06/25	3.1	190.00	4	191.38	190.00	-0.9	3,989	-0.02%
2024/06/24	0	0.00	1.1	191.12	191.00	-1.1	4,073	-0.03%
2024/06/20	3	195.33	2	196.00	195.50	1	4,251	0.02%
2024/06/19	0.1	196.00	0.2	196.00	195.50	-0.1	4,332	0.00%
2024/06/18	1	199.50	0	0.00	199.00	1	4,373	0.02%
2024/06/17	1	202.00	0	0.00	199.50	1	4,435	0.02%
2024/06/14	2	203.00	0	0.00	203.00	2	4,562	0.04%
2024/06/13	0.2	204.75	9	204.28	202.50	-8.8	4,614	-0.19%
2024/06/12	8	194.75	2	194.50	194.00	6	4,707	0.13%
2024/06/11	1.1	199.68	5	200.20	197.50	-3.9	4,851	-0.08%
2024/06/07	1	191.00	0	0.00	193.50	1	4,959	0.02%
2024/06/06	3	194.17	2	192.00	191.00	1	5,149	0.02%
2024/06/05	2	194.00	2	198.00	194.00	0	5,346	0.00%
2024/06/04	10	198.10	9	200.89	195.50	1	5,855	0.02%
2024/06/03	0	0.00	2	197.00	198.00	-2	6,165	-0.03%
2024/05/31	6	193.17	5	196.40	193.00	1	6,241	0.02%
2024/05/30	3	195.50	2	198.00	193.00	1	6,382	0.02%
2024/05/29	2	199.00	2	201.50	199.00	0	6,659	0.00%
2024/05/28	4	200.50	4	201.01	200.50	0	6,871	0.00%
2024/05/27	7	198.00	6.1	198.49	198.00	1	6,959	0.01%
2024/05/24	3	198.01	3	198.83	198.50	0	7,033	0.00%
2024/05/23	2	202.00	2	207.50	202.00	0	7,044	0.00%
2024/05/20	2	206.49	0	0.00	203.00	2	7,339	0.03%
2024/05/17	0	0.00	1	204.00	203.00	-1	7,438	-0.01%
2024/05/16	0	204.00	0	0.00	205.00	0	7,578	0.00%
2024/05/15	2.1	207.71	1	213.51	203.50	1.1	7,664	0.01%
2024/05/14	3	210.83	1	214.00	210.00	2	7,930	0.03%
2024/05/13	0	0.00	2	215.25	211.50	-2	8,257	-0.02%
2024/05/09	4	217.00	3	213.50	212.00	1	8,820	0.01%
2024/05/08	1	217.50	3	219.67	218.00	-2	9,034	-0.02%
2024/05/07	0	0.00	2	212.25	212.50	-2	9,106	-0.02%
2024/05/06	4	212.00	1	210.00	209.50	3	9,116	0.03%
2024/05/03	2	222.25	2	220.75	213.50	0	9,174	0.00%
2024/05/02	2	217.50	1	221.00	219.50	1	9,381	0.01%
2024/04/30	4	224.88	7	223.14	222.50	-3	9,466	-0.03%
2024/04/29	2	217.75	2.4	218.05	218.00	-0.4	9,458	0.00%
2024/04/26	1	218.00	1	223.00	214.50	0	9,576	0.00%
2024/04/25	2.5	213.05	2	212.00	215.00	0.5	9,653	0.01%
2024/04/24	2	229.75	1	228.50	228.50	1	9,676	0.01%
2024/04/23	1	220.50	0	0.00	219.50	1	9,710	0.01%
2024/04/22	1	220.00	0	0.00	218.50	1	9,816	0.01%
2024/04/19	1	241.50	0	0.00	234.50	1	9,831	0.01%
2024/04/18	0	0.00	0	253.50	250.00	0	9,956	0.00%
2024/04/17	3	248.00	0	0.00	246.00	3	10,145	0.03%
2024/04/16	12	248.53	2	245.50	239.00	10	10,290	0.10%
2024/04/15	2	259.25	0	0.00	258.00	2	10,401	0.02%
2024/04/12	4	273.38	4	274.13	276.00	0	10,439	0.00%
2024/04/11	12.1	271.06	8	273.88	270.50	4.1	10,477	0.04%
2024/04/10	4	276.50	5	276.60	274.00	-1	10,525	-0.01%
2024/04/09	12.2	264.34	8	270.19	269.00	4.2	10,509	0.04%
2024/04/08	13	283.27	13.4	279.70	277.50	-0.4	10,490	0.00%
2024/04/03	4	270.01	11	268.36	277.00	-7	10,490	-0.07%
2024/04/02	5.4	269.57	0	0.00	263.00	5.4	10,497	0.05%
2024/04/01	3.2	290.00	3	292.67	287.00	0.2	10,496	0.00%
2024/03/29	16	280.63	13.8	273.78	286.50	2.2	10,351	0.02%
2024/03/28	4	260.88	11	258.32	260.50	-7	10,196	-0.07%
2024/03/27	7.1	252.58	8	253.38	252.00	-0.9	10,139	-0.01%
2024/03/26	3	251.17	5	250.20	251.00	-2	10,149	-0.02%
2024/03/25	6	256.92	4	263.00	254.50	2	10,310	0.02%
2024/03/22	7.1	263.60	2	263.25	262.00	5.1	10,396	0.05%
2024/03/21	3	274.50	5.3	273.62	272.50	-2.3	10,421	-0.02%
2024/03/20	5	277.30	2	284.00	272.00	3	10,374	0.03%
2024/03/19	4	285.50	3.5	287.57	282.00	0.5	10,312	0.00%
2024/03/18	2	283.00	2	280.00	287.00	0	10,252	0.00%
2024/03/15	0.5	284.00	1	281.50	282.50	-0.5	10,155	0.00%
2024/03/14	5	274.80	3	293.50	271.00	2	9,968	0.02%
2024/03/13	2.2	292.41	2.1	292.01	287.50	0.1	9,824	0.00%
2024/03/12	3	290.50	1	289.50	288.00	2	9,656	0.02%
2024/03/11	1.1	281.96	3.1	280.93	286.00	-2	9,464	-0.02%
2024/03/08	11	278.72	30.5	281.01	260.00	-19.4	9,262	-0.21%
2024/03/07	24	278.56	27.1	280.31	287.50	-3.1	8,784	-0.03%
2024/03/06	0.1	260.50	0	0.00	261.50	0.1	8,526	0.00%
2024/03/05	4	260.63	3	264.64	261.00	1	8,602	0.01%
2024/03/04	7.2	280.25	7.3	276.47	257.50	-0.1	8,689	0.00%
2024/03/01	13.3	257.04	8.1	259.78	262.50	5.2	8,655	0.06%
2024/02/29	2	250.99	23	248.80	250.00	-21	8,589	-0.24%
2024/02/27	22	241.02	1	240.50	239.50	21	8,729	0.24%
2024/02/26	2	237.50	1	238.93	235.00	1	8,811	0.01%
2024/02/23	1	242.50	0	0.00	236.00	1	8,915	0.01%
2024/02/22	6	241.10	4	255.63	240.50	2	9,081	0.02%
2024/02/21	2	245.75	1	252.00	252.50	1	9,136	0.01%
2024/02/20	1	244.00	0	0.00	236.50	1	9,228	0.01%
2024/02/19	0.2	239.37	2	234.50	235.00	-1.8	9,327	-0.02%
2024/02/16	4.1	257.39	7	258.29	257.00	-2.9	9,405	-0.03%
2024/02/15	14	266.43	12	267.54	265.50	2	9,548	0.02%
2024/02/05	7	256.18	6	259.58	266.50	1	9,398	0.01%
2024/02/02	14	242.36	15	244.00	242.50	-1	9,360	-0.01%