兆利 (3548)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	217.75	2.4	218.05	218.00	-0.4	9,458	0.00%
2024/04/26	1	218.00	1	223.00	214.50	0	9,576	0.00%
2024/04/25	2.5	213.05	2	212.00	215.00	0.5	9,653	0.01%
2024/04/24	2	229.75	1	228.50	228.50	1	9,676	0.01%
2024/04/23	1	220.50	0	0.00	219.50	1	9,710	0.01%
2024/04/22	1	220.00	0	0.00	218.50	1	9,816	0.01%
2024/04/19	1	241.50	0	0.00	234.50	1	9,831	0.01%
2024/04/18	0	0.00	0	253.50	250.00	0	9,956	0.00%
2024/04/17	3	248.00	0	0.00	246.00	3	10,145	0.03%
2024/04/16	12	248.53	2	245.50	239.00	10	10,290	0.10%
2024/04/15	2	259.25	0	0.00	258.00	2	10,401	0.02%
2024/04/12	4	273.38	4	274.13	276.00	0	10,439	0.00%
2024/04/11	12.1	271.06	8	273.88	270.50	4.1	10,477	0.04%
2024/04/10	4	276.50	5	276.60	274.00	-1	10,525	-0.01%
2024/04/09	12.2	264.34	8	270.19	269.00	4.2	10,509	0.04%
2024/04/08	13	283.27	13.4	279.70	277.50	-0.4	10,490	0.00%
2024/04/03	4	270.01	11	268.36	277.00	-7	10,490	-0.07%
2024/04/02	5.4	269.57	0	0.00	263.00	5.4	10,497	0.05%
2024/04/01	3.2	290.00	3	292.67	287.00	0.2	10,496	0.00%
2024/03/29	16	280.63	13.8	273.78	286.50	2.2	10,351	0.02%
2024/03/28	4	260.88	11	258.32	260.50	-7	10,196	-0.07%
2024/03/27	7.1	252.58	8	253.38	252.00	-0.9	10,139	-0.01%
2024/03/26	3	251.17	5	250.20	251.00	-2	10,149	-0.02%
2024/03/25	6	256.92	4	263.00	254.50	2	10,310	0.02%
2024/03/22	7.1	263.60	2	263.25	262.00	5.1	10,396	0.05%
2024/03/21	3	274.50	5.3	273.62	272.50	-2.3	10,421	-0.02%
2024/03/20	5	277.30	2	284.00	272.00	3	10,374	0.03%
2024/03/19	4	285.50	3.5	287.57	282.00	0.5	10,312	0.00%
2024/03/18	2	283.00	2	280.00	287.00	0	10,252	0.00%
2024/03/15	0.5	284.00	1	281.50	282.50	-0.5	10,155	0.00%
2024/03/14	5	274.80	3	293.50	271.00	2	9,968	0.02%
2024/03/13	2.2	292.41	2.1	292.01	287.50	0.1	9,824	0.00%
2024/03/12	3	290.50	1	289.50	288.00	2	9,656	0.02%
2024/03/11	1.1	281.96	3.1	280.93	286.00	-2	9,464	-0.02%
2024/03/08	11	278.72	30.5	281.01	260.00	-19.4	9,262	-0.21%
2024/03/07	24	278.56	27.1	280.31	287.50	-3.1	8,784	-0.03%
2024/03/06	0.1	260.50	0	0.00	261.50	0.1	8,526	0.00%
2024/03/05	4	260.63	3	264.64	261.00	1	8,602	0.01%
2024/03/04	7.2	280.25	7.3	276.47	257.50	-0.1	8,689	0.00%
2024/03/01	13.3	257.04	8.1	259.78	262.50	5.2	8,655	0.06%
2024/02/29	2	250.99	23	248.80	250.00	-21	8,589	-0.24%
2024/02/27	22	241.02	1	240.50	239.50	21	8,729	0.24%
2024/02/26	2	237.50	1	238.93	235.00	1	8,811	0.01%
2024/02/23	1	242.50	0	0.00	236.00	1	8,915	0.01%
2024/02/22	6	241.10	4	255.63	240.50	2	9,081	0.02%
2024/02/21	2	245.75	1	252.00	252.50	1	9,136	0.01%
2024/02/20	1	244.00	0	0.00	236.50	1	9,228	0.01%
2024/02/19	0.2	239.37	2	234.50	235.00	-1.8	9,327	-0.02%
2024/02/16	4.1	257.39	7	258.29	257.00	-2.9	9,405	-0.03%
2024/02/15	14	266.43	12	267.54	265.50	2	9,548	0.02%
2024/02/05	7	256.18	6	259.58	266.50	1	9,398	0.01%
2024/02/02	14	242.36	15	244.00	242.50	-1	9,360	-0.01%
2024/02/01	12	237.33	10	235.25	231.00	2	9,311	0.02%
2024/01/31	7	232.71	4.1	230.80	233.50	2.9	9,176	0.03%
2024/01/30	3	215.83	3	216.17	217.00	0	9,213	0.00%
2024/01/29	1	207.50	0	0.00	207.50	1	9,204	0.01%
2024/01/26	1	213.50	1.1	209.97	203.50	-0.1	9,259	0.00%
2024/01/25	5.1	216.76	4	217.50	211.50	1.1	9,458	0.01%
2024/01/24	2	207.00	1	210.50	208.00	1	9,435	0.01%
2024/01/22	3	192.50	2	195.75	195.00	1	9,543	0.01%
2024/01/19	2	215.00	4	210.13	202.00	-2	9,453	-0.02%
2024/01/17	1	220.50	3	218.84	218.50	-2	9,333	-0.02%
2024/01/16	8	216.91	5	218.80	219.00	3	9,396	0.03%
2024/01/15	0	214.50	0	0.00	213.00	0	9,350	0.00%
2024/01/12	1	214.50	3	216.84	217.00	-2	9,344	-0.02%
2024/01/11	4	209.38	3	209.82	212.50	1	9,293	0.01%
2024/01/10	12	200.54	14	199.61	198.50	-2	9,377	-0.02%
2024/01/09	2	185.25	2	178.75	185.00	0	9,299	0.00%
2024/01/08	0	0.00	1.2	197.60	191.00	-1.2	9,216	-0.01%
2024/01/05	2.1	191.81	1	192.00	192.00	1.1	9,264	0.01%
2024/01/04	1.1	192.22	2	194.00	189.50	-0.9	9,224	-0.01%
2024/01/03	2	189.00	5	190.80	187.50	-3	9,197	-0.03%
2024/01/02	7	188.29	7	187.07	190.00	0	9,164	0.00%
2023/12/29	7	188.93	0	0.00	189.50	7	9,163	0.08%
2023/12/28	0	0.00	8	209.06	207.50	-8	9,082	-0.09%
2023/12/27	2	207.75	3	208.00	206.50	-1	9,110	-0.01%
2023/12/26	2	202.25	1	202.00	202.50	1	9,111	0.01%
2023/12/25	0	195.00	4	197.00	195.50	-4	9,222	-0.04%
2023/12/22	1	203.50	1.2	205.38	202.00	-0.2	9,306	0.00%
2023/12/21	5	210.00	1	207.50	203.00	4	9,416	0.04%
2023/12/20	9	213.89	9.4	213.74	211.50	-0.4	9,545	0.00%
2023/12/19	17	205.35	16	210.66	215.00	1	9,471	0.01%
2023/12/18	4.4	201.53	1	201.00	195.50	3.4	9,334	0.04%
2023/12/14	0	0.00	4	198.00	199.00	-4	9,266	-0.04%
2023/12/13	10	202.70	0	0.00	199.50	10	9,259	0.11%
2023/12/08	3	226.33	0	0.00	225.50	3	9,293	0.03%
2023/12/07	0	0.00	5	235.00	231.00	-5	9,290	-0.05%
2023/12/06	0	230.50	0	0.00	232.50	0	9,318	0.00%
2023/12/05	0	0.00	0.1	236.50	235.00	-0.1	9,347	0.00%
2023/12/04	5	237.48	6	226.67	231.00	-1	9,559	-0.01%
2023/12/01	1	242.00	2	243.50	243.00	-1	9,910	-0.01%
2023/11/30	12	243.63	3	246.67	241.50	9	9,936	0.09%
2023/11/29	3.1	248.11	2	244.50	247.50	1.1	9,989	0.01%
2023/11/28	5	240.60	1	244.00	245.00	4	9,920	0.04%
2023/11/27	4	225.00	5	223.89	223.00	-1	9,783	-0.01%
2023/11/24	2	220.25	6	219.92	225.00	-4	9,696	-0.04%
2023/11/22	10	212.15	8	216.38	214.00	2	9,454	0.02%
2023/11/21	8	215.32	9	218.61	211.50	-1	9,348	-0.01%
2023/11/20	3	209.83	9	211.06	218.50	-6	9,140	-0.07%
2023/11/17	7	200.14	4.1	198.81	199.00	2.9	8,938	0.03%
2023/11/16	2.1	195.87	7	197.29	198.00	-4.9	8,753	-0.06%
2023/11/15	11	195.27	2	194.25	189.00	9	8,541	0.11%
2023/11/14	34	191.46	39	191.60	194.50	-5	8,432	-0.06%
2023/11/13	17	181.09	16	182.25	183.00	1	8,315	0.01%
2023/11/10	16	180.09	11.1	184.40	179.00	4.9	8,248	0.06%
2023/11/09	15	181.83	18	179.89	177.50	-3	7,945	-0.04%
2023/11/08	2	177.75	2.1	175.14	177.50	-0.1	7,710	0.00%
2023/11/07	8.1	175.52	12.1	174.37	180.00	-4	7,528	-0.05%
2023/11/06	2.1	167.37	2	169.00	173.50	0.1	7,234	0.00%
2023/11/03	3	161.17	2.1	161.66	158.00	1	7,132	0.01%
2023/11/02	7.5	158.66	36	155.01	160.50	-28.5	7,001	-0.41%
2023/11/01	11	145.91	9	147.83	151.00	2	6,700	0.03%
2023/10/31	16	151.13	7	147.86	148.50	9	6,464	0.14%
2023/10/30	3	141.50	2	141.00	140.50	1	6,224	0.02%
2023/10/27	11	142.50	4.3	145.27	139.50	6.7	6,176	0.11%
2023/10/26	1	151.00	4	150.00	146.00	-3	6,096	-0.05%
2023/10/25	7	150.79	14	150.82	151.50	-7	6,047	-0.12%
2023/10/24	2.3	144.91	1	149.00	152.00	1.3	5,977	0.02%
2023/10/23	4	146.63	2	148.75	145.50	2	5,831	0.03%
2023/10/20	3	139.83	2	143.25	141.50	1	5,737	0.02%
2023/10/19	6	141.42	4	145.13	142.00	2	5,671	0.04%
2023/10/18	21	152.74	4	151.50	147.50	17	5,533	0.31%
2023/10/17	1	148.00	4	148.75	152.50	-3	5,209	-0.06%
2023/10/16	2	139.00	1	139.02	139.00	1	5,086	0.02%
2023/10/13	2	132.75	6	134.67	136.00	-4	5,005	-0.08%
2023/10/12	4	138.50	1	139.00	138.50	3	4,867	0.06%
2023/10/11	1	138.00	0	0.00	133.00	1	4,802	0.02%
2023/10/06	1	142.50	1	138.50	140.00	0	4,701	0.00%
2023/10/05	6	142.67	5.1	144.09	140.00	0.9	4,625	0.02%
2023/10/04	2	144.00	0	0.00	144.00	2	4,496	0.04%
2023/10/03	0.1	148.00	0	0.00	148.00	0.1	4,396	0.00%
2023/10/02	0	0.00	3	144.33	146.00	-3	4,202	-0.07%
2023/09/28	9	135.17	10	136.30	133.00	-1	4,027	-0.02%
2023/09/27	13	135.54	8	129.00	137.50	5	3,837	0.13%
2023/09/26	2	136.50	4	128.25	127.50	-2	3,661	-0.05%
2023/09/25	1	132.50	4.2	135.55	137.00	-3.2	3,471	-0.09%
2023/09/22	6.2	132.21	2	129.50	133.50	4.2	3,238	0.13%
2023/09/21	1	123.00	0	0.00	127.50	1	3,052	0.03%
2023/09/20	1	130.50	0	0.00	125.00	1	3,007	0.03%
2023/09/15	0	0.00	9	142.00	141.00	-9	2,928	-0.31%
2023/09/14	9	133.50	4	131.75	138.00	5	2,905	0.17%
2023/09/13	1	127.50	1	130.50	131.50	0	2,872	0.00%
2023/09/12	0	0.00	1	119.00	120.00	-1	2,811	-0.04%
2023/09/11	1	115.50	6	120.50	121.50	-5	2,826	-0.18%
2023/09/08	9	118.11	2	119.25	118.50	7	2,837	0.25%
2023/09/07	22	123.98	22	124.36	123.50	0	2,797	0.00%
2023/09/06	8	121.13	7	121.64	122.50	1	2,573	0.04%
2023/09/04	0	0.00	6	102.58	107.50	-6	2,067	-0.29%
2023/09/01	1	95.10	2	102.50	104.00	-1	1,843	-0.05%
2023/08/31	9	94.33	2	94.20	94.80	7	1,661	0.42%
2023/08/30	2	89.20	1	90.80	91.00	1	1,537	0.07%
2023/08/28	6	88.67	3	89.03	86.20	3	1,421	0.21%
2023/08/25	0	0.00	3	90.00	90.20	-3	1,263	-0.24%
2023/08/24	0.1	86.00	3	87.77	87.60	-2.9	1,222	-0.24%
2023/08/23	0	0.00	1	89.00	87.30	-1	1,187	-0.08%
2023/08/22	1	87.50	2	88.35	87.30	-1	1,162	-0.09%
2023/08/21	0	0.00	2	90.10	90.10	-2	1,120	-0.18%
2023/08/18	1	91.00	0	0.00	90.00	1	1,098	0.09%
2023/08/17	3	86.63	1	90.00	90.00	2	968	0.21%
2023/08/16	0	0.00	14	86.09	87.30	-14	822	-1.70%
2023/08/15	0	0.00	1	79.30	79.40	-1	733	-0.14%
2023/08/11	0	0.00	1	79.50	78.20	-1	742	-0.13%
2023/08/09	1	78.90	0	0.00	78.30	1	831	0.12%
2023/08/07	0	0.00	1	70.90	71.30	-1	882	-0.11%
2023/08/04	1	68.50	0	0.00	69.80	1	892	0.11%
2023/07/28	1	69.40	0	0.00	69.80	1	909	0.11%
2023/07/26	0	0.00	2	69.20	69.60	-2	912	-0.22%
2023/07/18	0	0.00	2	75.10	75.00	-2	989	-0.20%
2023/07/05	1	76.50	0	0.00	76.00	1	961	0.10%
2023/06/16	1	79.00	1	81.00	79.60	0	914	0.00%
2023/06/15	1	78.00	1	80.30	80.30	0	893	0.00%
2023/06/09	0	0.00	1	73.80	74.10	-1	792	-0.13%
2023/06/08	1	74.80	0	0.00	73.50	1	788	0.13%
2023/06/02	3	73.07	0	0.00	72.20	3	771	0.39%
2023/05/25	0	0.00	2	73.90	74.10	-2	791	-0.25%
2023/05/18	0	0.00	3	73.90	73.00	-3	813	-0.37%
2023/05/16	0	0.00	1	72.70	72.90	-1	778	-0.13%
2023/05/15	5	75.54	0	0.00	73.50	5	741	0.67%
2023/05/12	1	74.20	0	0.00	76.70	1	657	0.15%
2023/04/24	0	0.00	1	71.80	72.20	-1	546	-0.18%
2023/04/21	1	70.60	1	70.00	69.40	0	504	0.00%
2023/04/18	0	0.00	1	69.20	68.60	-1	462	-0.22%
2023/03/27	0	67.90	0	0.00	67.80	0	450	0.00%
2023/03/24	0	0.00	1	67.50	67.20	-1	447	-0.22%
2023/03/23	0	66.50	0	0.00	66.40	0	442	0.00%
2023/03/15	0	0.00	1	65.20	65.00	-1	436	-0.23%
2023/03/14	1	65.00	0	0.00	65.20	1	436	0.23%
2023/03/10	0	0.00	1	66.00	65.80	-1	431	-0.23%
2023/03/06	0	70.10	0	0.00	69.50	0	410	0.00%
2023/02/23	1	68.40	0	0.00	68.60	1	372	0.27%
2023/02/21	0	0.00	0.1	68.20	67.90	-0.1	360	-0.03%
2023/02/20	1.1	68.73	19	68.37	69.70	-17.9	343	-5.21%
2023/02/17	19	68.03	0	0.00	67.80	19	307	6.18%
2023/02/16	0	0.00	2	64.30	64.70	-2	291	-0.69%
2023/02/08	1	67.50	1	66.80	66.50	0	260	0.00%
2023/02/07	0	0.00	19	66.99	64.50	-19	243	-7.80%
2023/02/06	19	68.16	0	0.00	66.80	19	210	9.05%
2023/02/02	0	0.00	10	64.40	64.60	-10	179	-5.57%
2023/01/16	2	59.90	0	0.00	60.00	2	165	1.21%
2023/01/09	3	61.57	0	0.00	61.70	3	163	1.84%
2023/01/06	5	61.40	0	0.00	61.50	5	162	3.08%
2022/12/09	1	59.50	0	0.00	59.10	1	162	0.62%
2022/12/01	0	0.00	1	61.50	61.40	-1	153	-0.65%
2022/11/21	0	0.00	1	60.70	60.20	-1	167	-0.60%
2022/09/16	2	65.90	0	0.00	66.20	2	214	0.93%
2022/07/22	0	0.00	50	60.41	59.60	-50	235	-21.21%
2022/06/22	1	62.00	0	0.00	61.90	1	356	0.28%
2022/06/21	2	63.65	0	0.00	64.60	2	364	0.55%
2022/06/10	0	0.00	3	66.70	67.50	-3	398	-0.75%
2022/05/30	0	0.00	2	67.50	66.70	-2	598	-0.33%
2022/05/20	0	0.00	1	64.40	65.00	-1	739	-0.14%
2022/05/12	3	65.27	0	0.00	62.30	3	958	0.31%
2022/05/10	5	60.00	0	0.00	62.30	5	1,030	0.49%
2022/05/06	10	62.85	0	0.00	63.70	10	1,256	0.80%
2022/04/22	5	62.40	2	62.50	62.50	3	1,641	0.18%
2022/04/21	15	64.77	0	0.00	64.50	15	1,643	0.91%
2022/04/20	15	65.95	0	0.00	66.20	15	1,654	0.91%
2022/04/08	0	0.00	1	68.80	70.90	-1	1,664	-0.06%
2022/03/30	0	0.00	1	74.70	75.70	-1	1,625	-0.06%
2022/03/29	0	0.00	1	73.00	73.00	-1	1,608	-0.06%
2022/03/25	2	74.15	2	73.70	73.80	0	1,603	0.00%
2022/03/24	0	0.00	1	74.40	74.40	-1	1,595	-0.06%
2022/03/15	0	0.00	1	70.70	70.70	-1	1,570	-0.06%
2022/03/08	1	71.50	0	0.00	70.00	1	1,556	0.06%
2022/03/04	4	81.20	5	79.38	76.70	-1	1,520	-0.07%
2022/03/03	2	77.45	0	0.00	77.80	2	1,421	0.14%
2022/03/01	8	75.48	8	74.13	75.20	0	1,381	0.00%
2022/02/24	1	73.70	2	70.70	70.20	-1	1,338	-0.07%
2022/02/23	0	0.00	2	76.45	77.10	-2	1,286	-0.16%
2022/02/18	1	76.60	0	0.00	77.50	1	1,228	0.08%
2022/02/16	7	76.61	5	76.88	78.30	2	1,182	0.17%
2022/02/15	1	74.10	1	73.90	72.50	0	1,109	0.00%
2022/02/11	1	74.80	0	0.00	73.50	1	1,057	0.09%
2022/02/09	10	76.72	10	77.24	77.20	0	972	0.00%
2022/02/08	1	71.10	2	73.20	75.90	-1	856	-0.12%
2022/02/07	0	0.00	1	69.70	69.70	-1	741	-0.13%
2022/01/25	2	67.20	0	0.00	65.90	2	695	0.29%
2022/01/24	4	68.88	0	0.00	69.00	4	666	0.60%
2022/01/21	4	73.70	2	73.45	73.00	2	611	0.33%
2022/01/20	0	0.00	1	75.00	75.00	-1	533	-0.19%
2022/01/19	1	71.80	0	0.00	72.80	1	405	0.25%
2022/01/18	1	68.80	1	67.70	67.20	0	357	0.00%
2022/01/06	0	0.00	1	65.60	65.60	-1	307	-0.33%
2021/12/30	1	63.00	0	0.00	62.90	1	302	0.33%
2021/12/27	1	62.80	1	63.20	63.30	0	313	0.00%
2021/12/16	0	0.00	1	63.60	63.70	-1	288	-0.35%
2021/12/14	1	60.70	0	0.00	61.00	1	279	0.36%
2021/12/07	0	0.00	30	62.01	62.10	-30	258	-11.59%
2021/12/06	0	0.00	120	62.19	62.00	-120	254	-47.17%	大賣/鉅額交易
2021/12/03	0	0.00	30	59.56	59.80	-30	241	-12.41%
2021/10/06	0	0.00	1	57.10	57.40	-1	254	-0.39%
2021/10/01	0	0.00	1	60.80	60.70	-1	267	-0.37%
2021/08/19	0	0.00	1	61.50	60.40	-1	445	-0.22%
2021/08/18	0	0.00	1	61.00	62.00	-1	450	-0.22%
2021/08/16	2	61.10	0	0.00	61.20	2	451	0.44%
2021/08/02	0	0.00	1	68.60	68.60	-1	510	-0.20%
2021/07/27	0	0.00	1	70.30	70.30	-1	524	-0.19%
2021/07/19	1	78.20	0	0.00	77.10	1	536	0.19%
2021/07/06	1	78.00	0	0.00	76.70	1	603	0.17%
2021/07/01	0	0.00	1	75.10	75.00	-1	718	-0.14%
2021/06/09	1	77.20	1	76.80	76.50	0	1,081	0.00%
2021/06/07	1	78.90	0	0.00	79.40	1	1,146	0.09%
2021/05/26	0	0.00	2	70.90	72.00	-2	1,147	-0.17%
2021/05/19	1	67.00	0	0.00	67.20	1	1,230	0.08%
2021/05/13	0	0.00	1	66.00	66.80	-1	1,216	-0.08%
2021/05/12	1	66.90	0	0.00	63.10	1	1,209	0.08%
2021/05/03	0	77.30	0	0.00	77.50	0	1,172	0.00%
2021/04/22	0	0.00	1	80.70	80.00	-1	1,192	-0.08%
2021/04/20	1	83.50	0	0.00	83.40	1	1,201	0.08%
2021/04/19	26	83.69	0	0.00	84.40	26	1,218	2.13%
2021/04/15	4	81.00	0	0.00	81.70	4	1,251	0.32%
2021/04/14	150	81.22	0	0.00	80.10	150	1,289	11.63%	大買/鉅額交易
2021/04/13	1	83.20	0	0.00	82.00	1	1,353	0.07%
2021/04/01	4	87.48	2	86.00	87.30	2	1,202	0.17%
2021/03/31	0	0.00	1	83.00	86.60	-1	1,067	-0.09%
2021/03/10	1	77.00	0	0.00	76.70	1	799	0.13%
2021/02/25	0	0.00	1	77.30	76.90	-1	757	-0.13%
2021/02/24	1	75.80	1	76.40	76.20	0	724	0.00%
2021/02/04	1	69.80	0	0.00	70.40	1	702	0.14%
2021/01/26	0	0.00	1	71.70	71.90	-1	709	-0.14%
2021/01/21	1	71.60	0	0.00	71.40	1	703	0.14%
2021/01/20	0	0.00	1	71.20	70.30	-1	693	-0.14%
2021/01/19	0	0.00	1	73.30	72.30	-1	684	-0.15%
2021/01/14	1	80.20	40	77.11	79.30	-39	666	-5.85%
2021/01/12	0	0.00	5	78.30	76.10	-5	650	-0.77%
2021/01/08	1	77.50	2	79.90	79.90	-1	624	-0.16%
2021/01/07	2	79.80	1	79.00	79.80	1	591	0.17%
2021/01/06	7	80.57	1	79.50	77.80	6	551	1.09%
2020/12/30	0	0.00	10	70.08	70.60	-10	433	-2.31%
2020/12/29	10	71.44	0	0.00	70.20	10	444	2.25%
2020/12/08	0	0.00	30	69.30	69.50	-30	822	-3.65%
2020/11/16	0	0.00	1	69.00	68.80	-1	1,021	-0.10%
2020/11/04	1	69.00	4	68.80	68.50	-3	1,004	-0.30%
2020/10/21	0	0.00	1	67.80	69.70	-1	1,015	-0.10%
2020/10/20	1	67.10	0	0.00	67.40	1	1,005	0.10%
2020/10/13	4	67.48	0	0.00	67.80	4	1,036	0.39%
2020/10/08	0	0.00	1	68.50	68.00	-1	1,145	-0.09%
2020/10/05	1	67.10	0	0.00	67.00	1	1,212	0.08%
2020/09/18	1	72.70	2	72.95	72.80	-1	1,157	-0.09%
2020/09/17	0	0.00	10	74.50	73.00	-10	1,141	-0.88%
2020/09/16	0	0.00	4	75.08	75.50	-4	1,114	-0.36%
2020/09/15	0	0.00	2	75.70	75.50	-2	1,064	-0.19%
2020/09/14	3	76.37	1	75.70	75.70	2	1,034	0.19%
2020/09/11	0	0.00	3	70.70	71.50	-3	866	-0.35%
2020/09/10	5	70.66	3	70.87	71.10	2	797	0.25%
2020/09/01	0	0.00	1	66.10	66.30	-1	699	-0.14%
2020/08/31	10	67.90	2	67.70	68.00	8	689	1.16%
2020/08/28	0	0.00	2	67.50	66.90	-2	670	-0.30%
2020/08/27	0	0.00	1	67.50	66.90	-1	660	-0.15%
2020/08/19	0	0.00	1	64.30	64.80	-1	578	-0.17%
2020/08/14	1	62.20	1	62.20	62.20	0	571	0.00%
2020/08/07	0	0.00	1	66.00	65.80	-1	583	-0.17%
2020/08/06	1	65.30	1	66.00	65.30	0	575	0.00%
2020/07/28	1	61.30	0	0.00	59.50	1	643	0.16%
2020/07/24	1	64.10	0	0.00	63.30	1	655	0.15%
2020/07/23	0	0.00	1	64.70	64.60	-1	657	-0.15%
2020/07/20	1	67.00	0	0.00	67.00	1	657	0.15%
2020/07/17	2	68.40	1	68.70	68.00	1	647	0.15%
2020/07/16	14	68.84	0	0.00	68.40	14	642	2.18%
2020/07/15	21	71.29	2	72.00	69.60	19	624	3.04%
2020/07/14	18	69.11	0	0.00	68.80	18	538	3.34%
2020/07/09	0	0.00	1	64.70	64.40	-1	474	-0.21%
2020/07/08	0	0.00	1	64.50	65.40	-1	474	-0.21%
2020/07/07	1	63.20	0	0.00	63.20	1	470	0.21%
2020/07/06	30	64.50	0	0.00	64.80	30	483	6.20%
2020/06/30	0	0.00	1	62.40	62.50	-1	517	-0.19%
2020/06/24	1	63.00	0	0.00	63.00	1	529	0.19%
2020/06/16	0	0.00	1	61.80	62.20	-1	612	-0.16%
2020/06/01	0	0.00	5	63.54	64.80	-5	912	-0.55%
2020/05/29	0	0.00	2	63.05	63.30	-2	916	-0.22%
2020/05/28	2	63.65	0	0.00	62.90	2	943	0.21%
2020/05/27	1	63.50	0	0.00	63.50	1	963	0.10%
2020/05/25	2	61.85	0	0.00	63.50	2	1,019	0.20%
2020/05/15	0	0.00	2	64.35	63.60	-2	1,113	-0.18%
2020/05/14	2	66.45	0	0.00	64.10	2	1,117	0.18%
2020/05/13	2	67.20	0	0.00	67.00	2	1,118	0.18%
2020/05/08	1	66.90	0	0.00	66.60	1	1,172	0.09%
2020/05/06	2	70.70	2	71.00	70.80	0	1,177	0.00%
2020/05/05	1	70.90	0	0.00	71.00	1	1,204	0.08%
2020/04/23	0	0.00	12	68.09	68.30	-12	1,324	-0.91%
2020/04/22	0	0.00	4	66.43	66.40	-4	1,381	-0.29%
2020/04/16	0	0.00	1	69.80	69.90	-1	1,464	-0.07%
2020/04/15	1	69.90	0	0.00	70.20	1	1,479	0.07%
2020/04/10	0	0.00	12	66.50	67.40	-12	1,551	-0.77%
2020/04/09	0	0.00	1	66.50	66.30	-1	1,600	-0.06%
2020/04/08	0	0.00	2	65.00	68.20	-2	1,673	-0.12%
2020/04/07	1	63.20	0	0.00	64.10	1	1,841	0.05%
2020/04/06	2	61.10	0	0.00	61.20	2	1,925	0.10%
2020/03/27	0	0.00	1	61.50	61.30	-1	1,950	-0.05%
2020/03/26	1	59.10	1	62.00	61.80	0	1,970	0.00%
2020/03/25	1	60.00	0	0.00	59.60	1	1,960	0.05%
2020/03/24	12	58.50	1	57.40	57.60	11	1,944	0.57%
2020/03/23	11	55.36	0	0.00	54.80	11	1,936	0.57%
2020/03/20	1	58.00	1	59.40	58.30	0	1,933	0.00%
2020/03/18	0	0.00	1	64.80	61.50	-1	1,905	-0.05%
2020/03/17	0	0.00	1	64.60	64.60	-1	1,903	-0.05%
2020/03/13	1	69.90	16	65.86	70.00	-15	1,901	-0.79%
2020/03/12	0	0.00	2	70.75	71.40	-2	1,885	-0.11%
2020/03/11	2	79.10	1	76.90	76.90	1	1,848	0.05%
2020/03/10	1	78.50	1	79.30	79.30	0	1,836	0.00%
2020/03/09	0	0.00	14	79.30	78.60	-14	1,808	-0.77%
2020/03/06	0	0.00	1	85.00	84.50	-1	1,763	-0.06%
2020/03/05	1	84.20	2	84.60	87.90	-1	1,743	-0.06%
2020/03/04	2	83.05	1	82.50	82.50	1	1,702	0.06%
2020/03/03	2	84.50	1	83.10	83.00	1	1,706	0.06%
2020/03/02	15	82.40	2	81.00	81.60	13	1,704	0.76%
2020/02/27	2	85.60	26	84.82	83.10	-24	1,700	-1.41%
2020/02/25	1	83.70	1	83.10	82.80	0	1,678	0.00%
2020/02/21	1	85.60	1	85.90	85.60	0	1,672	0.00%
2020/02/19	1	84.70	0	0.00	84.60	1	1,674	0.06%
2020/02/14	9	84.32	0	0.00	85.00	9	1,760	0.51%
2020/02/13	18	85.10	0	0.00	83.60	18	1,818	0.99%
2020/02/07	1	83.20	1	84.10	81.30	0	2,001	0.00%
2020/02/06	0	0.00	2	81.10	82.90	-2	1,978	-0.10%
2020/02/05	2	80.85	0	0.00	79.30	2	1,952	0.10%
2020/01/31	1	80.20	0	0.00	80.60	1	1,933	0.05%
2020/01/30	7	82.14	4	82.50	81.90	3	1,904	0.16%
2020/01/20	6	91.30	5	90.90	90.90	1	1,878	0.05%
2020/01/17	0	0.00	1	93.00	94.00	-1	1,847	-0.05%
2020/01/16	1	93.50	0	0.00	93.80	1	1,829	0.05%
2020/01/15	0	0.00	1	92.50	91.90	-1	1,783	-0.06%
2020/01/14	6	91.07	5	91.10	91.10	1	1,762	0.06%
2020/01/13	11	92.50	1	92.50	92.10	10	1,738	0.58%
2020/01/09	0	0.00	1	89.20	89.00	-1	1,670	-0.06%
2020/01/08	1	88.00	0	0.00	88.00	1	1,649	0.06%
2020/01/07	2	90.50	1	91.00	91.00	1	1,618	0.06%
2020/01/06	1	95.50	1	94.90	94.40	0	1,574	0.00%
2020/01/03	5	97.86	2	99.10	96.70	3	1,555	0.19%
2020/01/02	2	98.00	4	99.43	100.00	-2	1,502	-0.13%
2019/12/31	5	96.32	44	95.05	95.30	-39	1,410	-2.77%
2019/12/30	4	89.80	3	90.17	92.40	1	1,223	0.08%
2019/12/27	3	84.03	0	0.00	84.00	3	1,125	0.27%
2019/12/26	3	84.20	2	83.95	83.20	1	1,116	0.09%
2019/12/23	3	84.93	3	83.37	82.80	0	1,079	0.00%
2019/12/18	0	0.00	4	81.50	81.10	-4	1,030	-0.39%
2019/12/16	27	81.31	0	0.00	81.10	27	1,036	2.61%
2019/12/12	14	82.15	0	0.00	82.40	14	1,027	1.36%
2019/11/29	2	80.25	5	80.34	80.00	-3	1,023	-0.29%
2019/11/27	1	83.90	0	0.00	83.70	1	1,004	0.10%
2019/11/22	4	83.08	2	81.90	81.30	2	1,023	0.20%
2019/11/21	0	0.00	20	80.81	81.70	-20	1,001	-2.00%
2019/11/19	2	82.20	6	82.00	81.60	-4	984	-0.41%
2019/11/18	6	81.47	2	81.20	81.40	4	973	0.41%
2019/11/15	3	83.50	3	82.60	81.40	0	967	0.00%
2019/11/14	0	0.00	17	80.10	80.60	-17	928	-1.83%
2019/11/11	0	0.00	1	78.50	78.30	-1	803	-0.12%
2019/11/08	1	78.60	1	78.90	78.30	0	743	0.00%
2019/11/07	2	75.10	0	0.00	73.60	2	661	0.30%
2019/11/04	0	0.00	2	72.50	71.90	-2	526	-0.38%
2019/11/01	1	72.00	0	0.00	71.90	1	522	0.19%
2019/10/31	0	0.00	3	70.40	70.50	-3	503	-0.60%
2019/10/25	2	70.00	0	0.00	69.80	2	506	0.40%
2019/10/24	15	70.59	0	0.00	70.80	15	513	2.92%
2019/10/08	0	0.00	1	68.60	68.00	-1	605	-0.17%
2019/10/04	0	0.00	1	69.10	68.50	-1	614	-0.16%
2019/10/02	0	0.00	19	68.15	68.00	-19	619	-3.07%
2019/09/25	1	68.60	0	0.00	68.70	1	638	0.16%
2019/09/24	9	69.37	0	0.00	69.30	9	642	1.40%
2019/09/23	7	69.60	0	0.00	69.80	7	642	1.09%
2019/09/20	4	70.00	0	0.00	70.10	4	640	0.62%
2019/09/19	0	0.00	1	70.00	70.00	-1	637	-0.16%
2019/09/17	1	67.70	0	0.00	67.80	1	625	0.16%
2019/09/11	2	69.00	0	0.00	69.00	2	627	0.32%
2019/09/10	0	0.00	2	69.70	69.30	-2	640	-0.31%
2019/09/04	0	0.00	3	72.10	71.60	-3	598	-0.50%
2019/09/02	10	72.96	0	0.00	73.00	10	589	1.70%
2019/08/28	0	0.00	2	72.40	72.20	-2	565	-0.35%
2019/08/27	12	70.80	5	72.62	72.90	7	538	1.30%
2019/08/23	0	0.00	1	71.10	71.50	-1	494	-0.20%
2019/08/05	0	0.00	14	66.90	66.90	-14	447	-3.13%
2019/08/01	0	0.00	1	68.90	68.30	-1	457	-0.22%
2019/07/31	1	68.20	0	0.00	68.80	1	481	0.21%
2019/07/25	2	70.25	0	0.00	70.00	2	460	0.43%
2019/07/24	3	72.33	2	73.05	73.70	1	426	0.23%
2019/07/23	0	0.00	2	71.70	71.70	-2	395	-0.51%
2019/07/22	0	0.00	1	71.50	71.60	-1	390	-0.26%
2019/07/19	5	71.10	0	0.00	70.90	5	385	1.30%
2019/07/18	5	71.10	0	0.00	70.60	5	384	1.30%
2019/07/16	1	71.30	0	0.00	71.30	1	392	0.25%
2019/07/08	0	0.00	1	70.20	69.60	-1	415	-0.24%
2019/07/05	1	69.10	0	0.00	69.50	1	435	0.23%
2019/07/04	1	68.50	1	69.40	69.10	0	443	0.00%
2019/05/29	0	0.00	6	62.60	63.30	-6	910	-0.66%
2019/05/24	0	0.00	6	62.90	63.50	-6	982	-0.61%
2019/05/20	1	63.30	1	63.00	63.00	0	1,163	0.00%
2019/05/08	1	68.80	0	0.00	70.60	1	1,314	0.08%
2019/05/02	0	0.00	0	68.60	68.00	0	1,364	0.00%
2019/04/30	0	0.00	0	68.00	67.70	0	1,372	0.00%
2019/04/29	0	0.00	1	66.90	66.70	-1	1,397	-0.07%
2019/04/23	0	0.00	1	70.40	69.90	-1	1,492	-0.07%
2019/04/22	1	70.30	8	70.40	70.20	-7	1,507	-0.46%
2019/04/19	1	69.90	0	0.00	69.70	1	1,524	0.07%
2019/04/15	0	0.00	3	71.20	71.20	-3	1,672	-0.18%
2019/04/12	3	71.10	1	71.70	70.20	2	1,683	0.12%
2019/04/11	1	72.40	0	0.00	71.80	1	1,716	0.06%
2019/04/09	0	0.00	1	72.20	72.00	-1	1,732	-0.06%
2019/04/08	2	71.10	0	0.00	71.60	2	1,781	0.11%
2019/04/03	1	71.30	0	0.00	71.10	1	1,782	0.06%
2019/04/02	0	0.00	1	71.10	71.40	-1	1,797	-0.06%
2019/04/01	11	71.34	0	0.00	70.60	11	1,793	0.61%
2019/03/29	0	0.00	1	71.40	71.00	-1	1,795	-0.06%
2019/03/28	1	69.00	1	70.90	70.90	0	1,790	0.00%
2019/03/27	6	69.05	10	69.20	68.50	-4	1,772	-0.23%
2019/03/25	1	70.40	1	69.60	70.40	0	1,737	0.00%
2019/03/22	1	72.60	0	0.00	72.40	1	1,722	0.06%
2019/03/21	5	73.36	0	0.00	73.30	5	1,709	0.29%
2019/03/20	1	71.50	1	71.40	71.10	0	1,703	0.00%
2019/03/14	0	0.00	16	72.90	71.20	-16	1,653	-0.97%
2019/03/13	0	0.00	3	73.10	73.20	-3	1,639	-0.18%
2019/03/11	1	72.50	0	0.00	72.70	1	1,613	0.06%
2019/03/08	0	0.00	2	73.20	73.00	-2	1,609	-0.12%
2019/03/07	2	73.10	11	72.85	71.50	-9	1,578	-0.57%
2019/03/06	16	76.41	9	74.44	74.10	7	1,542	0.45%
2019/03/05	10	76.58	1	75.80	77.30	9	1,516	0.59%
2019/03/04	17	76.91	4	77.43	76.60	13	1,497	0.87%
2019/02/26	2	74.80	0	0.00	74.50	2	1,385	0.14%
2019/02/25	1	75.10	3	74.97	74.40	-2	1,366	-0.15%
2019/02/22	0	0.00	1	75.30	73.50	-1	1,330	-0.08%
2019/02/20	1	73.30	1	71.50	73.80	0	1,284	0.00%
2019/02/19	8	74.21	7	74.06	72.30	1	1,248	0.08%
2019/02/18	1	69.40	0	0.00	70.00	1	1,148	0.09%
2019/02/13	0	0.00	8	69.70	68.60	-8	1,112	-0.72%
2019/02/12	2	67.50	0	0.00	67.80	2	1,077	0.19%
2019/02/11	6	68.10	0	0.00	68.20	6	1,064	0.56%
2019/01/29	20	67.70	30	66.13	66.00	-10	1,015	-0.98%
2019/01/28	15	65.81	5	65.48	66.40	10	966	1.04%
2019/01/18	0	0.00	3	63.97	63.70	-3	839	-0.36%
2019/01/17	1	64.10	2	63.90	62.80	-1	826	-0.12%
2019/01/16	0	0.00	4	64.00	64.80	-4	796	-0.50%
2019/01/15	5	65.12	5	65.36	64.80	0	775	0.00%
2019/01/14	0	0.00	2	61.80	64.00	-2	720	-0.28%
2019/01/11	4	62.88	5	62.54	62.50	-1	701	-0.14%
2019/01/10	6	62.60	23	62.46	62.90	-17	674	-2.52%
2019/01/09	4	60.75	13	60.94	60.50	-9	613	-1.47%
2019/01/08	33	59.10	7	59.06	60.20	26	553	4.70%
2019/01/07	1	57.40	0	0.00	56.60	1	502	0.20%
2019/01/04	0	0.00	1	55.10	56.40	-1	493	-0.20%
2019/01/03	1	57.30	1	59.90	56.50	0	483	0.00%
2019/01/02	1	58.70	5	59.00	59.20	-4	439	-0.91%
2018/12/28	1	58.80	2	60.00	58.60	-1	426	-0.23%
2018/12/27	5	58.14	2	56.70	58.90	3	390	0.77%
2018/12/25	1	55.40	2	56.65	56.20	-1	311	-0.32%
2018/12/24	1	55.80	0	0.00	55.80	1	289	0.35%
2018/12/19	0	53.40	0	0.00	53.70	0	265	0.00%
2018/12/17	0	0.00	1	54.60	54.40	-1	255	-0.39%
2018/12/13	0	0.00	1	54.30	54.70	-1	240	-0.42%
2018/12/10	0	0.00	2	52.60	52.40	-2	204	-0.98%
2018/12/07	0	0.00	1	50.70	51.00	-1	190	-0.53%
2018/12/04	0	0.00	1	52.20	51.90	-1	182	-0.55%
2018/11/21	2	49.35	0	0.00	49.20	2	153	1.30%
2018/11/19	0	0.00	2	49.75	49.65	-2	152	-1.31%
2018/10/30	1	42.00	1	42.25	42.05	0	213	0.00%
2018/10/26	0	0.00	1	42.25	42.15	-1	253	-0.39%
2018/09/27	1	47.15	0	0.00	47.20	1	362	0.28%
2018/09/03	0	0.00	2	49.90	49.50	-2	370	-0.54%
2018/08/22	0	0.00	1	49.65	50.00	-1	379	-0.26%
2018/08/14	1	50.00	0	0.00	50.30	1	366	0.27%
2018/08/13	0	0.00	6	51.80	50.00	-6	361	-1.66%
2018/08/10	0	0.00	2	52.30	52.20	-2	349	-0.57%
2018/08/09	1	51.80	36	51.75	51.90	-35	341	-10.24%
2018/08/08	2	53.00	2	53.80	52.80	0	330	0.00%
2018/08/06	1	53.10	1	52.80	53.00	0	303	0.00%
2018/08/03	1	53.70	3	54.00	53.40	-2	293	-0.68%
2018/08/02	9	53.47	6	54.00	54.10	3	282	1.06%
2018/08/01	0	0.00	1	54.60	54.30	-1	257	-0.39%
2018/07/31	11	49.62	0	0.00	49.80	11	177	6.20%
2018/07/30	14	48.28	0	0.00	48.00	14	162	8.60%
2018/07/25	3	49.93	0	0.00	49.70	3	149	2.00%
2018/07/24	28	49.74	0	0.00	49.70	28	144	19.38%
2018/07/20	0	0.00	1	50.90	50.50	-1	139	-0.72%
2018/07/13	0	0.00	1	49.35	49.40	-1	131	-0.76%
2018/07/09	0	0.00	1	49.20	49.25	-1	132	-0.76%
2018/07/06	1	48.80	0	0.00	48.60	1	131	0.76%
2018/07/04	10	49.63	0	0.00	49.40	10	138	7.24%
2018/07/02	0	0.00	1	49.50	49.90	-1	139	-0.71%
2018/06/28	1	49.40	0	0.00	49.50	1	140	0.71%
2018/06/21	1	50.00	0	0.00	49.95	1	155	0.64%
2018/06/20	1	50.20	0	0.00	50.20	1	155	0.64%
2018/06/15	1	50.60	0	0.00	50.30	1	158	0.63%
2018/06/13	0	0.00	1	50.90	50.80	-1	165	-0.60%
2018/05/22	0	0.00	1	47.85	48.00	-1	275	-0.36%
2018/05/21	1	47.40	0	0.00	47.40	1	276	0.36%
2018/05/08	0	0.00	1	47.70	47.70	-1	293	-0.34%
2018/05/07	1	46.60	1	46.65	46.70	0	293	0.00%
2018/04/26	1	47.10	0	0.00	47.10	1	299	0.33%
2018/04/25	2	46.83	1	47.35	47.00	1	298	0.34%
2018/04/19	1	49.80	0	0.00	50.00	1	297	0.34%
2018/04/13	1	50.70	5	50.70	51.00	-4	299	-1.34%
2018/04/12	1	50.70	1	51.00	51.00	0	298	0.00%
2018/04/09	0	0.00	9	52.50	52.50	-9	292	-3.07%
2018/03/29	0	0.00	1	53.50	53.50	-1	288	-0.35%
2018/03/27	1	54.10	0	0.00	53.70	1	284	0.35%
2018/03/23	1	52.00	0	0.00	52.30	1	278	0.36%
2018/03/16	0	0.00	1	54.50	54.20	-1	261	-0.38%
2018/03/15	0	0.00	1	53.80	54.20	-1	255	-0.39%
2018/03/14	1	54.00	1	54.80	53.60	0	249	0.00%
2018/03/13	1	52.10	1	52.20	52.40	0	212	0.00%
2018/03/12	0	0.00	5	53.00	51.90	-5	212	-2.36%
2018/03/09	1	52.80	0	0.00	52.70	1	199	0.50%
2018/03/07	2	49.43	0	0.00	49.20	2	147	1.36%
2018/02/23	0	0.00	1	48.15	48.30	-1	152	-0.65%
2018/02/21	1	46.70	1	47.00	47.35	0	153	0.00%
2018/02/09	1	44.55	0	0.00	45.60	1	154	0.65%
2018/02/06	2	46.90	0	0.00	46.85	2	156	1.28%
2018/01/29	1	50.40	0	0.00	50.40	1	170	0.59%
2018/01/19	0	0.00	1	50.60	50.60	-1	170	-0.59%
2018/01/17	0	0.00	1	50.70	50.60	-1	174	-0.57%
2018/01/16	0	0.00	2	50.70	50.70	-2	179	-1.12%
2018/01/03	0	0.00	1	52.00	52.00	-1	182	-0.55%
2018/01/02	1	51.00	26	51.18	51.70	-25	187	-13.32%