東隆興 (4401)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.95
漲跌
▼0.10
漲幅
-0.38%
成交量
196張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	24.60	24.30	0	357	0.00%
2024/03/05	0	24.25	0	0.00	23.60	0	383	0.00%
2024/02/29	0	0.00	1	23.45	23.45	-1	410	-0.24%
2024/02/27	2	24.20	1	24.15	23.65	1	413	0.24%
2023/12/18	0	0.00	1	25.75	25.80	-1	930	-0.11%
2023/12/06	1	27.10	0	0.00	27.65	1	938	0.11%
2023/11/15	3	29.50	3	28.55	28.50	0	698	0.00%
2023/11/14	0	0.00	0.3	26.95	26.95	-0.3	546	-0.06%
2023/10/23	2	25.15	2	24.60	23.70	0	355	0.00%
2023/10/02	0.1	19.10	0	0.00	19.05	0.1	176	0.07%
2023/01/12	0.1	26.70	0	0.00	26.30	0.1	30	0.32%
2022/10/13	0	0.00	0	27.65	26.85	0	40	-0.05%
2022/09/15	0.1	30.70	0	0.00	28.05	0.1	48	0.21%
2022/08/26	0	0.00	1	27.60	27.65	-1	52	-1.92%
2022/08/25	1	29.30	0	0.00	29.30	1	51	1.96%
2021/07/02	1	41.95	1	40.90	41.75	0	910	0.00%
2021/07/01	0	0.00	1	42.20	40.95	-1	907	-0.11%
2021/06/30	1	41.55	0	0.00	42.05	1	906	0.11%
2021/06/22	1	41.10	1	41.65	41.60	0	980	0.00%
2021/06/17	1	41.80	1	41.30	41.80	0	972	0.00%
2021/06/16	1	41.25	1	41.30	41.35	0	973	0.00%
2021/06/09	0	0.00	3	42.52	42.50	-3	986	-0.30%
2021/06/08	3	46.33	0	0.00	44.50	3	969	0.31%
2021/06/07	1	41.85	1	42.95	43.20	0	893	0.00%
2021/05/25	0	0.00	1	41.00	38.75	-1	904	-0.11%
2021/05/24	1	39.90	0	0.00	40.40	1	886	0.11%
2021/05/12	0	0.00	1	42.30	39.60	-1	789	-0.13%
2021/05/11	1	48.60	0	0.00	44.00	1	758	0.13%
2021/04/27	2	42.65	2	43.48	43.00	0	615	0.00%
2021/03/18	0	0.00	1	34.55	34.55	-1	474	-0.21%
2021/03/15	1	35.55	3	35.50	36.00	-2	450	-0.44%
2021/01/12	1	29.20	1	29.10	28.80	0	258	0.00%
2021/01/06	0	0.00	1	28.00	28.10	-1	244	-0.41%
2021/01/04	1	29.75	1	29.40	29.70	0	229	0.00%
2020/12/30	1	28.75	1	28.65	29.00	0	217	0.00%
2020/12/29	0	0.00	1	28.35	28.40	-1	206	-0.48%
2020/12/28	3	29.85	3	29.98	29.15	0	191	0.00%
2020/09/11	0	0.00	60	26.17	26.70	-60	232	-25.79%
2020/08/20	10	26.25	0	0.00	26.40	10	359	2.78%
2020/08/06	5	26.65	0	0.00	26.75	5	431	1.16%
2020/07/27	10	26.10	0	0.00	25.80	10	573	1.75%
2020/07/22	10	27.38	0	0.00	27.35	10	599	1.67%
2020/07/16	5	27.50	0	0.00	27.30	5	620	0.81%
2020/07/15	5	27.30	1	27.15	27.10	4	632	0.63%
2020/07/13	1	27.15	0	0.00	27.30	1	646	0.15%
2020/07/02	1	27.75	0	0.00	27.60	1	654	0.15%
2020/07/01	0	0.00	10	27.79	27.70	-10	650	-1.54%
2020/06/30	3	27.50	0	0.00	27.55	3	645	0.46%
2020/06/29	2	27.35	0	0.00	27.35	2	646	0.31%
2020/06/24	10	28.02	0	0.00	27.95	10	645	1.55%
2020/06/23	10	28.32	25	28.32	28.30	-15	650	-2.31%
2020/06/22	10	28.68	10	29.15	28.20	0	650	0.00%
2020/06/19	0	0.00	5	28.65	28.65	-5	647	-0.77%
2020/06/18	30	28.33	0	0.00	28.25	30	643	4.66%
2020/06/17	9	27.76	7	28.08	28.10	2	643	0.31%
2020/06/05	1	28.90	1	28.40	28.40	0	626	0.00%
2020/06/02	2	27.00	0	0.00	26.75	2	593	0.34%
2020/05/28	0	0.00	19	27.46	27.05	-19	587	-3.23%
2020/05/27	0	0.00	21	27.30	27.45	-21	582	-3.60%
2020/05/26	7	27.76	5	28.38	27.25	2	577	0.35%
2020/05/25	1	26.05	1	26.45	26.30	0	551	0.00%
2020/05/22	6	26.27	6	26.85	26.20	0	549	0.00%
2020/05/21	4	26.13	1	26.45	26.15	3	534	0.56%
2020/05/20	24	25.98	10	26.68	26.05	14	532	2.63%
2020/05/19	1	24.80	6	25.10	24.80	-5	520	-0.96%
2020/05/18	6	24.12	0	0.00	23.90	6	517	1.16%
2020/05/15	20	24.08	0	0.00	24.10	20	519	3.85%
2020/05/14	0	0.00	10	25.41	25.05	-10	514	-1.94%
2020/05/13	10	25.66	0	0.00	25.80	10	515	1.94%
2020/05/05	0	0.00	3	26.60	26.95	-3	516	-0.58%
2020/05/04	0	0.00	2	26.40	26.40	-2	517	-0.39%
2020/04/30	5	27.20	0	0.00	27.20	5	493	1.01%
2020/03/26	2	20.80	0	0.00	21.85	2	342	0.58%
2020/03/20	0	0.00	2	21.00	21.05	-2	332	-0.60%
2020/03/18	3	23.15	0	0.00	22.35	3	319	0.94%
2020/03/03	0	0.00	4	38.50	38.45	-4	278	-1.43%
2020/03/02	1	37.85	4	37.55	37.55	-3	278	-1.08%
2020/02/27	0	0.00	2	38.45	38.50	-2	277	-0.72%
2020/02/26	5	39.07	0	0.00	38.85	5	274	1.82%
2020/02/21	0	0.00	2	39.55	39.30	-2	273	-0.73%
2020/02/20	0	0.00	2	39.78	39.70	-2	273	-0.73%
2020/02/19	0	0.00	2	39.65	39.65	-2	273	-0.73%
2020/02/18	0	0.00	1	39.85	39.80	-1	271	-0.37%
2020/02/17	0	0.00	2	40.40	40.40	-2	269	-0.74%
2020/02/13	1	42.20	0	0.00	41.55	1	270	0.37%
2020/02/12	3	42.60	1	43.00	42.30	2	267	0.75%
2020/02/11	1	41.00	1	41.35	41.05	0	255	0.00%
2020/02/10	1	41.10	0	0.00	40.55	1	253	0.39%
2020/02/07	1	41.25	4	40.75	41.00	-3	257	-1.17%
2020/02/06	4	40.83	0	0.00	41.05	4	255	1.56%
2020/02/05	2	40.13	9	40.31	39.60	-7	252	-2.77%
2020/02/04	1	38.55	0	0.00	38.10	1	244	0.41%
2020/02/03	0	0.00	2	35.00	35.80	-2	240	-0.83%
2020/01/30	3	36.05	7	35.22	35.00	-4	242	-1.65%
2020/01/20	3	38.12	0	0.00	38.40	3	244	1.23%
2020/01/17	2	37.78	0	0.00	37.20	2	246	0.81%
2020/01/16	2	38.13	0	0.00	38.10	2	241	0.83%
2020/01/14	1	39.70	0	0.00	39.40	1	241	0.41%
2019/12/30	0	0.00	1	40.85	40.95	-1	243	-0.41%
2019/12/27	0	0.00	1	41.30	41.30	-1	245	-0.41%
2019/12/24	1	42.00	0	0.00	42.00	1	251	0.40%
2019/12/23	1	41.80	0	0.00	41.50	1	252	0.40%
2019/12/05	0	0.00	2	44.90	45.10	-2	268	-0.74%
2019/12/04	2	44.45	0	0.00	44.30	2	268	0.75%
2019/11/14	0	0.00	2	46.65	46.50	-2	295	-0.68%
2019/11/12	1	48.05	0	0.00	48.15	1	294	0.34%
2019/11/08	1	50.20	1	49.40	49.35	0	287	0.00%
2019/11/07	2	49.95	1	49.25	49.80	1	283	0.35%
2019/11/01	0	0.00	1	49.10	48.90	-1	289	-0.35%
2019/10/28	0	0.00	1	48.00	47.40	-1	288	-0.35%
2019/10/23	0	0.00	2	44.75	44.80	-2	288	-0.69%
2019/10/16	0	0.00	1	42.75	42.40	-1	289	-0.35%
2019/10/09	0	0.00	1	42.25	42.35	-1	320	-0.31%
2019/10/07	1	42.30	0	0.00	42.15	1	328	0.30%
2019/09/27	1	41.80	0	0.00	41.85	1	338	0.30%
2019/09/25	2	43.40	6	43.29	42.40	-4	341	-1.17%
2019/09/24	1	43.25	0	0.00	43.95	1	340	0.29%
2019/09/23	3	42.55	1	42.45	42.55	2	334	0.60%
2019/09/20	1	41.40	0	0.00	41.60	1	332	0.30%
2019/09/19	1	41.60	4	40.91	41.15	-3	330	-0.91%
2019/09/18	1	41.15	0	0.00	41.25	1	331	0.30%
2019/09/16	1	40.40	0	0.00	40.25	1	333	0.30%
2019/09/10	2	41.68	0	0.00	40.90	2	348	0.57%
2019/09/09	0	0.00	9	41.43	41.35	-9	352	-2.55%
2019/09/06	1	41.20	0	0.00	41.30	1	353	0.28%
2019/09/05	1	41.60	0	0.00	40.95	1	355	0.28%
2019/09/04	0	0.00	1	41.10	41.25	-1	357	-0.28%
2019/09/03	1	40.05	0	0.00	40.85	1	361	0.28%
2019/09/02	1	39.05	0	0.00	39.40	1	365	0.27%
2019/08/29	1	39.00	0	0.00	38.90	1	382	0.26%
2019/08/27	1	40.75	4	40.15	40.00	-3	386	-0.78%
2019/08/23	3	40.20	0	0.00	40.15	3	404	0.74%
2019/08/21	1	41.00	0	0.00	40.80	1	449	0.22%
2019/08/20	0	0.00	1	40.70	40.50	-1	468	-0.21%
2019/08/16	1	42.05	0	0.00	42.00	1	470	0.21%
2019/08/14	1	42.80	0	0.00	42.75	1	474	0.21%
2019/08/13	1	42.90	0	0.00	42.55	1	475	0.21%
2019/08/12	0	0.00	2	43.95	43.95	-2	475	-0.42%
2019/08/08	1	44.15	0	0.00	43.95	1	492	0.20%
2019/08/07	1	44.95	2	44.60	43.90	-1	501	-0.20%
2019/08/06	3	46.48	0	0.00	44.60	3	499	0.60%
2019/08/02	1	49.65	0	0.00	49.35	1	511	0.20%
2019/07/31	1	51.50	0	0.00	51.50	1	542	0.18%
2019/07/30	1	51.00	0	0.00	51.00	1	564	0.18%
2019/07/29	0	0.00	2	51.80	51.50	-2	569	-0.35%
2019/07/26	1	51.90	0	0.00	52.40	1	566	0.18%
2019/07/25	1	51.30	0	0.00	51.40	1	569	0.18%
2019/07/16	0	0.00	4	52.70	53.00	-4	641	-0.62%
2019/07/15	5	52.62	0	0.00	51.90	5	643	0.78%
2019/07/11	1	51.00	0	0.00	51.00	1	675	0.15%
2019/07/01	1	50.20	0	0.00	49.65	1	833	0.12%
2019/06/25	3	50.53	0	0.00	50.70	3	832	0.36%
2019/06/24	1	50.60	0	0.00	50.70	1	830	0.12%
2019/06/20	1	50.50	0	0.00	50.80	1	828	0.12%
2019/06/19	1	52.50	1	51.80	51.60	0	818	0.00%
2019/06/13	0	0.00	1	52.20	52.50	-1	808	-0.12%
2019/06/12	1	51.50	3	53.03	52.10	-2	805	-0.25%
2019/06/11	3	52.57	1	52.40	52.30	2	800	0.25%
2019/06/10	1	54.00	2	53.90	54.00	-1	789	-0.13%
2019/06/06	1	52.30	1	51.90	52.30	0	778	0.00%
2019/06/05	0	0.00	1	51.00	51.00	-1	760	-0.13%
2019/06/03	2	50.50	3	51.73	51.00	-1	752	-0.13%
2019/05/31	3	53.00	2	53.60	51.60	1	749	0.13%
2019/05/30	4	53.23	2	53.90	53.30	2	735	0.27%
2019/05/29	2	55.05	6	55.40	54.70	-4	721	-0.55%
2019/05/28	6	53.05	3	52.83	54.30	3	691	0.43%
2019/05/27	3	51.37	0	0.00	52.80	3	668	0.45%
2019/05/24	0	0.00	4	49.36	48.85	-4	645	-0.62%
2019/05/17	1	48.25	0	0.00	47.05	1	623	0.16%
2019/05/13	1	47.00	0	0.00	46.70	1	574	0.17%
2019/05/08	2	50.80	2	52.60	50.60	0	526	0.00%
2019/05/03	0	0.00	2	49.35	49.55	-2	468	-0.43%
2019/04/25	0	0.00	1	51.00	49.00	-1	414	-0.24%
2019/04/23	0	0.00	0.2	49.90	49.90	-0.2	368	-0.06%
2019/04/22	0	0.00	0.3	49.00	49.00	-0.3	347	-0.08%
2019/04/18	2	48.98	0	0.00	45.85	2	317	0.63%
2019/04/16	1	48.80	0.1	48.90	48.80	0.9	272	0.33%
2019/04/08	1	39.50	1	39.80	40.00	0	101	0.00%
2018/09/25	0	0.00	2	50.53	50.00	-2	394	-0.51%
2018/09/21	1	50.50	0	0.00	51.20	1	385	0.26%
2018/09/19	1	51.50	1	50.40	50.70	0	355	0.00%
2018/09/18	4.1	52.30	3	54.43	51.10	1.1	334	0.33%
2018/09/17	0	0.00	1	49.20	52.90	-1	259	-0.38%
2018/09/14	1	47.20	0	0.00	48.15	1	220	0.45%
2018/08/29	0	0.00	1	47.60	47.20	-1	192	-0.52%
2018/08/28	1	47.60	1	47.60	47.10	0	191	0.00%
2018/08/24	1	49.85	0	0.00	49.00	1	191	0.52%
2018/08/22	1	50.50	0	0.00	50.60	1	181	0.55%
2018/06/11	1	55.30	0	0.00	54.70	1	135	0.74%
2018/06/04	1	57.40	0	0.00	56.30	1	126	0.79%
2018/04/19	0	0.00	1	65.20	65.10	-1	78	-1.27%
2018/01/16	0	0.00	1	71.30	71.80	-1	101	-0.98%
2018/01/09	0	0.00	0	73.00	72.50	0	105	0.00%