• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲0.9
  • 漲幅
    +1.33%
  • 成交量
    656張
  • 產業
    上市 營建類股

  • 406人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄 (5522)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21167.80167.5067.5001,2000.00%
2024/11/19266.90167.4067.4011,2530.08%
2024/11/18166.1000.0066.2011,2650.08%
2024/11/15165.1000.0066.3011,2750.08%
2024/11/0100.000.267.1069.20-0.21,445-0.01%
2024/10/300.268.0000.0067.500.21,4770.01%
2024/10/28168.80168.4068.4001,5420.00%
2024/10/21170.90170.3070.3001,6720.00%
2024/10/1800.00170.9070.90-11,730-0.06%
2024/10/1700.00172.2072.20-11,788-0.06%
2024/10/09171.2000.0070.7012,0140.05%
2024/10/07172.20172.0072.0002,0480.00%
2024/10/01172.70172.7072.7002,0580.00%
2024/09/25172.1000.0070.6012,0860.05%
2024/09/24169.90169.7069.7002,0860.00%
2024/09/2300.00169.1069.40-12,087-0.05%
2024/09/20171.90174.4071.1002,0450.00%
2024/09/18176.90176.0076.0001,9780.00%
2024/09/13176.0000.0076.6012,0150.05%
2024/09/12174.90175.4075.4002,0430.00%
2024/09/0900.00175.1076.80-12,145-0.05%
2024/09/0600.00276.3576.20-22,155-0.09%
2024/09/0400.00375.9377.20-32,254-0.13%
2024/08/30178.70181.1081.1002,5140.00%
2024/08/28279.5500.0079.5022,7800.07%
2024/08/26278.45278.0578.0002,9730.00%
2024/08/2200.00278.2578.70-22,996-0.07%
2024/08/21181.800.681.5081.600.42,9870.01%
2024/08/2000.00181.6081.60-12,993-0.03%
2024/08/16183.8000.0082.0013,0590.03%
2024/08/1200.00276.2076.90-23,251-0.06%
2024/08/09176.5000.0076.3013,2640.03%
2024/08/08274.50275.5075.4003,3030.00%
2024/08/07077.10176.6076.60-13,381-0.03%
2024/08/06371.43168.9071.3023,4420.06%
2024/08/0500.00276.3075.30-23,466-0.06%
2024/08/02186.80386.0783.60-23,569-0.06%
2024/08/01185.5700.0088.1013,7700.03%
2024/07/31187.4000.0086.3014,1700.02%
2024/07/3000.00688.0588.30-64,559-0.13%
2024/07/26184.0000.0085.4014,6920.02%
2024/07/23284.50287.9084.9004,7820.00%
2024/07/2200.000.183.8484.40-0.14,8320.00%
2024/07/19287.55186.3086.8014,9300.02%
2024/07/18288.65290.3089.9004,9050.00%
2024/07/171.190.0500.0090.101.14,8770.02%
2024/07/160.291.14192.4091.00-0.84,910-0.02%
2024/07/1500.00192.2090.30-14,990-0.02%
2024/07/1200.00189.0088.30-14,972-0.02%
2024/07/11287.45188.1088.1014,9720.02%
2024/07/10184.5000.0086.6014,9540.02%
2024/07/0100.00183.7084.00-14,935-0.02%
2024/06/28381.53281.5080.5014,9150.02%
2024/06/27282.30282.4582.8004,8950.00%
2024/06/26085.40183.8083.90-14,871-0.02%
2024/06/2500.00285.0585.00-24,848-0.04%
2024/06/1900.00087.0086.7004,7540.00%
2024/06/1800.000.185.9085.20-0.14,7270.00%
2024/06/170.187.50287.2087.20-24,704-0.04%
2024/06/14287.2000.0087.8024,6730.04%
2024/06/13288.8000.0088.3024,6250.04%
2024/06/12088.5600.0088.8004,6140.00%
2024/06/111.191.84191.6091.900.14,5660.00%
2024/06/07293.95195.6093.6014,5250.02%
2024/06/06191.9000.0091.3014,4320.02%
2024/06/05394.17197.8093.2024,3680.05%
2024/06/04295.05397.3098.60-14,258-0.02%
2024/06/03793.761295.6594.80-54,133-0.12%
2024/05/31286.15489.5088.60-23,963-0.05%
2024/05/30183.8000.0084.5013,7920.03%
2024/05/29282.1500.0083.5023,7500.05%
2024/05/281.181.25181.7082.100.13,7070.00%
2024/05/27381.53381.7081.0003,6950.00%
2024/05/24080.90180.8081.70-13,667-0.03%
2024/05/23479.58278.5577.9023,6300.06%
2024/05/22280.50181.1081.1013,5660.03%
2024/05/21180.80179.7080.5003,5230.00%
2024/05/20381.42184.0081.8023,4820.06%
2024/05/17181.50181.2081.2003,4060.00%
2024/05/16181.50181.5081.5003,3300.00%
2024/05/15178.00178.3078.3003,2620.00%
2024/05/13178.41180.8080.8003,1810.00%
2024/05/10281.60581.2480.00-33,087-0.10%
2024/05/09382.63382.1781.5002,9910.00%
2024/05/08585.22284.8584.1032,8750.10%
2024/05/07386.47387.0787.2002,7310.00%
2024/05/068.189.931788.2589.20-8.92,480-0.36%
2024/05/031285.841585.8488.60-32,039-0.15%
2024/05/02180.60178.4080.6001,6060.00%
2024/04/30573.44469.9873.3011,4970.07%
2024/04/29270.80371.3772.50-11,395-0.07%
2024/04/26766.84268.2568.8051,2740.39%
2024/04/2500.00467.0868.50-41,185-0.34%
2024/04/24263.70163.4063.9011,0330.10%
2024/04/23162.0000.0063.2011,0090.10%
2024/04/22661.583.362.3662.402.79800.28%
2024/04/19161.9000.0062.2018770.11%
2024/04/1500.00159.7059.70-1639-0.16%
2024/04/1100.00259.6059.70-2609-0.33%
2024/04/10359.6000.0059.5035940.50%
2024/04/0900.00259.6059.70-2578-0.35%
2024/04/03158.1000.0057.6015540.18%
2024/03/2700.00257.5057.50-2560-0.36%
2024/03/25257.0000.0057.1026620.30%
2024/03/1900.00156.9057.30-1756-0.13%
2024/03/1500.00156.4056.10-1739-0.14%
2024/03/13155.6000.0057.0017160.14%
2024/03/0500.00156.2056.10-1684-0.15%
2024/03/01256.2000.0056.1026800.29%
2024/02/21156.0000.0056.3016720.15%
2024/02/15156.8000.0056.8016630.15%
2024/02/05157.1000.0057.1016530.15%
2024/02/01157.7000.0057.7016500.15%
2024/01/29257.850.557.9057.901.56410.23%
2024/01/22157.1000.0056.8016580.15%
2024/01/1500.00157.5057.20-1641-0.16%
2024/01/12157.4000.0057.4016460.15%
2023/12/21156.2000.0056.1016720.15%
2023/12/120.258.4000.0058.200.24510.04%
2023/11/2900.001058.4058.30-10426-2.34%
2023/11/281058.7000.0058.90104212.37%
2023/11/1700.00259.4059.40-2420-0.48%
2023/11/1600.00159.7059.40-1421-0.24%
2023/11/150.358.7000.0059.400.34160.06%
2023/10/3100.000.159.6059.70-0.1410-0.02%
2023/10/260.159.8000.0060.000.14010.02%
2023/10/060.159.10259.2059.50-1.9364-0.52%
2023/09/010.155.8000.0055.900.14900.02%
2023/08/31155.7000.0055.6014990.20%
2023/08/1000.00457.6057.30-4599-0.67%
2023/08/0200.00457.5057.20-4608-0.66%
2023/07/3100.00257.8057.40-2611-0.33%
2023/07/28157.6000.0057.5016040.17%
2023/07/12160.0000.0059.6017620.13%
2023/06/160.261.2900.0061.200.27500.03%
2023/06/1500.00160.0061.10-1734-0.14%
2023/06/141162.6300.0062.90117251.52%
2023/06/090.162.7000.0062.400.17100.01%
2023/05/2500.00162.1061.80-1682-0.15%
2023/05/230.162.1000.0062.100.16710.01%
2023/05/18160.8000.0060.7016530.15%
2023/05/110.160.7000.0060.500.16410.02%
2023/05/090.161.2000.0061.100.16400.01%
2023/05/050.261.4000.0061.300.26440.03%
2023/05/020.461.3800.0061.300.46500.07%
2023/04/280.661.0100.0061.400.66500.10%
2023/04/2600.00161.0061.30-1616-0.16%
2023/04/1900.00157.8057.80-1496-0.20%
2023/04/1700.000.258.2058.10-0.2475-0.04%
2023/03/16157.3000.0057.2018660.12%
2023/03/100.158.3900.0058.800.18850.01%
2023/03/0800.002.158.6159.00-2.1890-0.23%
2023/03/06158.8000.0059.2018890.11%
2023/03/03058.90159.0059.20-1882-0.11%
2023/03/010.159.0000.0058.800.18870.01%
2023/02/220.158.6000.0058.700.18860.01%
2023/01/1600.00256.8056.80-2960-0.21%
2023/01/12258.3000.0058.6029650.21%
2023/01/04156.8000.0056.4011,0790.09%
2022/12/29157.5000.0057.0011,0960.09%
2022/12/14152.2000.0052.2018700.11%
2022/10/20454.70455.4054.4008540.00%
2022/06/01366.4000.0066.6036560.46%
2022/04/29167.6000.0067.3016630.15%
2022/04/2700.00167.2067.40-1656-0.15%
2022/04/26165.6000.0066.6016470.15%
2022/04/2100.00167.0067.30-1635-0.16%
2022/04/0700.00169.3069.10-1658-0.15%
2022/04/0100.00168.8068.80-1637-0.16%
2022/03/3000.00267.1067.90-2612-0.33%
2022/03/2500.00164.6065.00-1641-0.16%
2022/03/17161.9000.0062.3016870.15%
2022/03/0300.00163.0062.70-1613-0.16%
2022/03/01162.0000.0062.3016200.16%
2022/02/25161.8000.0061.1016170.16%
2022/01/1800.00162.6062.50-1714-0.14%
2022/01/130.162.9000.0063.000.18330.01%
2022/01/03161.4000.0061.4018750.11%
2021/12/20161.8000.0063.6019310.11%
2021/12/160.162.6000.0062.600.19420.01%
2021/11/150.168.0000.0067.600.11,1490.00%
2021/11/0100.00166.4066.20-11,099-0.09%
2021/10/27168.0000.0068.4011,0830.09%
2021/10/25766.47765.7166.4001,0500.00%
2021/09/23256.70256.4056.1008090.00%
2021/08/13156.7000.0056.6016970.14%
2021/07/22156.70156.5056.9008420.00%
2021/07/2100.00156.3056.50-1836-0.12%
2021/07/14153.3000.0054.0018320.12%
2021/07/01552.8000.0052.5058730.57%
2021/06/2300.00154.1053.70-1901-0.11%
2021/06/1700.00154.2054.00-1890-0.11%
2021/06/16157.7000.0057.7018870.11%
2021/06/1500.00157.6057.30-1868-0.12%
2021/06/09156.90156.9057.0008360.00%
2021/06/0800.00157.0056.50-1832-0.12%
2021/06/07157.1000.0057.1018310.12%
2021/06/03155.9000.0055.5018230.12%
2021/05/1700.00450.0051.10-4946-0.42%
2021/05/1200.00453.6053.00-4908-0.44%
2021/05/11457.7800.0057.1048640.46%
2021/05/1000.00157.7057.70-1854-0.12%
2021/04/2700.00157.4057.70-1889-0.11%
2021/04/26157.9000.0057.9018940.11%
2021/04/14155.50156.6055.8009680.00%
2021/04/0600.00256.8056.80-21,060-0.19%
2021/03/26655.8700.0055.7061,4000.43%
2021/03/25156.2000.0056.0011,4890.07%
2021/03/2200.00153.7054.00-11,660-0.06%
2021/03/1900.00153.0053.70-11,675-0.06%
2021/03/0800.00153.9052.90-12,109-0.05%
2021/03/04153.0000.0053.2012,1620.05%
2021/02/24354.30453.9054.20-12,238-0.04%
2021/02/23153.5000.0053.9012,2200.05%
2021/01/1500.000.256.6054.70-0.22,233-0.01%
2021/01/1400.000.455.7856.10-0.42,247-0.02%
2021/01/1300.00156.8056.00-12,241-0.04%
2021/01/1200.00756.9956.70-72,237-0.31%
2021/01/080.658.20158.4058.80-0.42,211-0.02%
2020/12/3100.00156.4056.30-12,115-0.05%
2020/12/25156.5000.0057.0012,0430.05%
2020/12/24554.90154.2055.1042,0010.20%
2020/12/22154.4000.0053.8011,8130.06%
2020/12/1800.00155.0055.00-11,666-0.06%
2020/12/16156.6000.0056.5011,5070.07%
2020/12/14155.3000.0055.4011,4600.07%
2020/12/11153.7000.0054.2011,4270.07%
2020/12/0900.00152.0052.70-11,368-0.07%
2020/12/0700.00153.9056.70-11,237-0.08%
2020/12/0400.00153.6053.50-11,162-0.09%
2020/12/0100.00153.0053.00-1992-0.10%
2020/11/3000.00152.7052.20-1979-0.10%
2020/11/27150.6000.0051.3019550.10%
2020/09/3000.00545.5045.45-51,304-0.38%
2020/09/24544.0000.0044.1051,3610.37%
2020/09/2100.00247.7047.35-21,367-0.15%
2020/09/03146.5500.0046.4011,6640.06%
2020/09/02346.8500.0046.9531,6650.18%
2020/08/2800.00146.7046.75-11,589-0.06%
2020/08/2600.00146.3046.25-11,582-0.06%
2020/08/2500.00145.9546.10-11,581-0.06%
2020/08/18244.3000.0044.4521,6450.12%
2020/08/1300.00144.2044.20-11,654-0.06%
2020/08/1200.00144.2543.90-11,671-0.06%
2020/07/30242.7800.0043.0521,7100.12%
2020/07/2900.00142.7542.05-11,704-0.06%
2020/06/29147.00146.8547.0001,7590.00%
2020/06/2300.00247.2347.50-21,729-0.12%
2020/06/1700.00143.8543.55-11,568-0.06%
2020/06/16143.8000.0043.7511,5670.06%
2020/06/15143.9000.0043.6011,5900.06%
2020/06/11145.0500.0044.7511,5900.06%
2020/06/08145.8000.0045.6011,6430.06%
2020/05/28345.6000.0044.3531,5680.19%
2020/05/1500.00144.0044.00-11,486-0.07%
2020/04/1000.00140.0040.00-11,295-0.08%
2020/04/07138.3000.0039.0011,2010.08%
2020/03/31138.0000.0038.0011,1260.09%
2020/03/3000.00134.3034.55-11,085-0.09%
2020/03/2500.00133.7033.75-11,081-0.09%
2020/03/23130.5500.0031.0511,1420.09%
2020/03/19129.5000.0029.1011,1450.09%
2020/03/1300.00933.4734.95-91,057-0.85%
2020/03/10537.6400.0037.7559900.51%
2020/03/06138.2500.0038.2519700.10%
2020/02/27138.5000.0037.8519350.11%
2020/02/24238.9500.0038.8528990.22%
2020/02/1900.00139.2039.45-1890-0.11%
2020/02/18139.0000.0039.0019070.11%
2020/02/07138.8000.0039.2018680.12%
2020/01/10239.9500.0040.1027780.26%
2020/01/0200.002240.6540.65-22787-2.79%
2019/12/12238.7800.0038.6526260.32%
2019/12/03938.5500.0038.5096211.45%
2019/11/1400.00138.1038.90-1564-0.18%
2019/10/0900.00236.5336.45-2533-0.37%
2019/09/27136.5000.0036.5515610.18%
2019/09/25136.6500.0036.8015690.18%
2019/09/0500.00237.7537.60-2591-0.34%
2019/09/02237.3000.0037.2526100.33%
2019/06/2500.00640.8040.75-6749-0.80%
2019/06/0500.00139.5039.30-11,043-0.10%
2019/05/3100.00739.3739.70-71,040-0.67%
2019/05/29138.60738.2638.30-61,020-0.59%
2019/05/28738.7000.0038.5571,0040.70%
2019/04/29137.4500.0037.4011,0180.10%
2019/04/08336.9500.0037.0539990.30%
2019/03/1800.00235.8035.90-2922-0.22%
2019/03/13234.8000.0034.5027080.28%
2019/02/1300.00138.3538.70-1600-0.17%
2019/01/3000.00137.6037.30-1570-0.18%
2019/01/25137.1000.0037.2015740.17%
2019/01/03134.5000.0034.6019060.11%
2018/12/07134.2500.0035.0011,2370.08%
2018/10/2200.00134.8034.15-1983-0.10%
2018/10/1700.00135.5535.50-1932-0.11%
2018/10/1500.00235.5535.50-2925-0.22%
2018/10/12435.5600.0035.5549050.44%
2018/10/0800.00135.5035.55-1767-0.13%
2018/10/05135.60135.2035.5007610.00%
2018/10/03835.84936.0935.25-1715-0.14%
2018/10/02335.17335.9836.0506710.00%
2018/10/01233.3300.0034.0025600.36%
2018/08/2400.00131.1031.10-1537-0.19%
2018/08/1400.001030.8530.60-10555-1.80%
2018/08/0100.00131.5531.60-1583-0.17%
2018/07/2400.00130.9530.95-1570-0.18%
2018/07/1900.00332.9033.00-3518-0.58%
2018/06/26132.0500.0031.9515200.19%
2018/06/22132.5000.0032.7015100.20%
2018/06/20133.0500.0032.9515050.20%
2018/06/0800.00134.2534.20-1615-0.16%
2018/06/0500.00334.0534.10-3627-0.48%
2018/05/3100.00133.5533.55-1619-0.16%
2018/05/171034.0300.0033.95106311.58%
2018/05/1600.00233.8034.15-2629-0.32%
2018/05/15133.2500.0033.2016260.16%
2018/05/14132.8500.0032.9016460.15%
2018/04/16132.7500.0032.9016370.16%
2018/02/2100.00132.2032.20-1511-0.20%
2018/02/1200.00132.1032.05-1510-0.20%
2018/02/07131.0000.0030.5514970.20%
2018/02/06130.8000.0030.8514820.21%
2018/01/25332.3500.0032.5034850.62%
2018/01/0400.00332.3032.70-3625-0.48%
2018/01/0300.00132.4532.50-1625-0.16%
遠雄奪「信義兒福A2基地公辦都更案」 總投資額逾28億元UDN聯合新聞網－15天前
遠雄建設（5522）8日公告，獲選「信義兒福A2基地公辦都更案」之最優申請人，該案將以「樹合院」為主題，打造多元共融的居......詳全文
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
遠雄砸8.7億買台中北屯土地 10月將開案UDN聯合新聞網－2024/09/11
遠雄（5522）11日公告，以8.7億元取得台中市北屯區土地，土地面積約620.57坪，換算每坪土地單價約140萬元，交......詳全文
遠雄 相關文章