• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.35
  • 漲幅
    -1.56%
  • 成交量
    1,193張
  • 產業
    上櫃 光電類股

  • 610人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂迪 (6244)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.123.1522.85-0.11,443-0.01%
2024/12/12124.9500.0023.9511,4120.07%
2024/12/0400.00124.8024.80-11,410-0.07%
2024/11/2900.000.823.8023.80-0.81,449-0.06%
2024/11/2200.002123.4023.40-211,663-1.26%
2024/11/21123.0500.0023.1511,6820.06%
2024/11/19123.2000.0023.3011,7230.06%
2024/11/182023.3500.0023.20201,7681.13%
2024/11/1400.00123.0523.00-11,782-0.06%
2024/11/1300.00123.3023.25-11,794-0.06%
2024/11/1100.00124.0524.00-11,843-0.05%
2024/11/08124.7500.0024.3011,8510.05%
2024/11/07224.63224.9525.1501,8680.00%
2024/10/25124.65124.9525.0002,1660.00%
2024/10/24124.6000.0024.6012,2470.04%
2024/10/22124.7000.0024.7512,3700.04%
2024/10/1500.001025.1025.05-102,900-0.34%
2024/10/0900.00225.8525.15-23,224-0.06%
2024/09/300.226.3500.0026.200.24,6290.00%
2024/09/27126.0000.0026.1515,6690.02%
2024/09/26126.3500.0025.6016,8610.01%
2024/09/240.625.7000.0025.800.68,1410.01%
2024/09/23126.7500.0026.1518,8330.01%
2024/09/1900.000.125.3026.30-0.19,0010.00%
2024/09/1200.00123.9024.00-19,142-0.01%
2024/09/10123.9000.0023.2019,1580.01%
2024/09/09323.8500.0024.1539,1440.03%
2024/09/0600.00224.1524.15-29,145-0.02%
2024/09/04124.5000.0024.1519,1870.01%
2024/09/03126.2000.0026.0019,1640.01%
2024/08/28226.38226.5526.4509,3360.00%
2024/08/27227.00127.2027.2519,2830.01%
2024/08/2600.00926.2526.15-99,195-0.10%
2024/08/2200.00126.1026.10-19,221-0.01%
2024/08/2100.00126.1025.90-19,232-0.01%
2024/08/20326.1000.0026.0539,2340.03%
2024/08/14226.3500.0025.7529,4440.02%
2024/08/0900.000.125.4525.25-0.19,8190.00%
2024/08/05125.1000.0025.1019,7170.01%
2024/07/31128.9000.0028.7019,6110.01%
2024/07/3000.00228.4028.95-29,617-0.02%
2024/07/26128.25328.6029.60-29,550-0.02%
2024/07/23229.4300.0029.4529,5210.02%
2024/07/22331.12129.8529.7529,4630.02%
2024/07/191.130.7400.0031.001.19,3500.01%
2024/07/182.131.2000.0031.002.19,2570.02%
2024/07/16132.35232.0531.95-19,238-0.01%
2024/07/15131.90732.0532.00-69,519-0.06%
2024/07/12332.771.432.4332.401.69,5470.02%
2024/07/116.532.82932.4632.15-2.59,517-0.03%
2024/07/10131.9500.0032.0019,4240.01%
2024/07/09531.99232.9832.9539,2750.03%
2024/07/08533.50334.0733.1529,0640.02%
2024/07/05634.54534.1534.7018,8380.01%
2024/07/04235.00634.4134.25-48,619-0.05%
2024/07/035034.433634.3634.40148,1790.17%
2024/07/025733.6678.334.0834.25-21.37,157-0.30%
2024/07/0100.00831.6231.15-85,951-0.13%
2024/06/283732.471532.0731.95225,7230.38%
2024/06/2723.330.753531.4931.90-11.74,672-0.25%
2024/06/261329.30129.0029.00124,0640.30%
2024/06/25128.25128.0027.9503,9560.00%
2024/06/24128.5000.0027.6513,9400.03%
2024/06/2100.00127.9528.40-13,891-0.03%
2024/06/20127.15127.1527.1503,8090.00%
2024/06/19127.3500.0027.2013,9360.03%
2024/06/1800.00227.5527.55-24,137-0.05%
2024/06/1300.00327.7327.50-34,138-0.07%
2024/06/1200.002027.4527.50-204,193-0.48%
2024/06/112028.2000.0027.75204,1670.48%
2024/06/05228.88128.8029.0014,0990.02%
2024/06/04128.301028.0027.95-94,050-0.22%
2024/06/03128.60527.8328.35-44,035-0.10%
2024/05/2400.00127.4027.40-14,074-0.02%
2024/05/2300.002228.3127.90-224,055-0.54%
2024/05/2200.00128.5528.40-14,006-0.02%
2024/05/2100.00328.1328.00-33,918-0.08%
2024/05/202228.291028.8028.15123,9050.31%
2024/05/171729.0300.0028.70173,8090.45%
2024/05/1600.00127.1027.20-13,477-0.03%
2024/05/15127.051027.1026.80-93,451-0.26%
2024/05/141026.2300.0026.50103,3960.29%
2024/05/07126.4500.0026.0513,2610.03%
2024/04/24227.70027.4027.3523,1370.06%
2024/04/23426.99226.9826.9023,0870.06%
2024/04/22927.4200.0027.0093,0570.29%
2024/04/19828.69728.4527.6013,0580.03%
2024/04/18328.92228.6028.5512,7120.04%
2024/04/17028.5500.0028.3002,6330.00%
2024/04/1600.00428.1027.90-42,547-0.16%
2024/04/1500.005328.2927.90-532,549-2.08%
2024/04/125428.070.328.1027.9553.72,5172.13%
2024/04/101428.42728.2028.1572,4650.28%
2024/04/09127.502027.3527.30-192,369-0.80%
2024/04/08227.60227.6827.8002,3510.00%
2024/04/032027.2000.0027.15202,3190.86%
2024/04/01227.90227.5527.5502,3140.00%
2024/03/27127.1500.0027.0012,1280.05%
2024/03/2600.00227.5527.50-22,131-0.09%
2024/03/2216.128.351628.1328.100.12,2460.00%
2024/03/211228.1500.0027.90122,1200.57%
2024/03/1500.00127.2026.85-12,008-0.05%
2024/03/1400.00026.3526.2001,9460.00%
2024/03/0800.00226.0025.85-21,913-0.10%
2024/03/06027.3000.0027.2001,8990.00%
2024/02/29326.25126.4027.6521,8260.11%
2024/02/27526.2500.0025.9551,7810.28%
2024/02/2600.00126.5026.40-11,781-0.06%
2024/02/23126.1000.0025.9511,7820.06%
2024/02/2100.00126.2526.50-11,813-0.06%
2024/02/20125.9000.0025.9511,8000.06%
2024/02/1900.00126.2026.35-11,787-0.06%
2024/02/1600.00225.8525.85-21,792-0.11%
2024/02/02126.1500.0026.0011,7680.06%
2024/02/0100.00526.1026.15-51,832-0.27%
2024/01/3100.00226.1026.05-21,884-0.11%
2024/01/2600.00226.3026.15-21,940-0.10%
2024/01/23226.5500.0026.5522,0370.10%
2024/01/16126.8000.0026.7012,2690.04%
2024/01/04127.7000.0027.6012,9250.03%
2023/12/29228.2500.0028.0523,0430.07%
2023/12/25128.0000.0027.9013,0640.03%
2023/12/20528.94529.2928.8502,9910.00%
2023/12/15128.85328.9028.70-22,832-0.07%
2023/12/1400.001028.6828.15-102,791-0.36%
2023/12/13127.8500.0027.7512,7080.04%
2023/12/12127.8000.0027.8012,7420.04%
2023/12/0500.00128.2028.45-12,791-0.04%
2023/12/04227.9000.0027.9022,7630.07%
2023/11/20128.75128.4528.4002,8130.00%
2023/11/171028.1000.0028.05102,7810.36%
2023/11/1500.00327.7828.00-32,807-0.11%
2023/11/14127.2500.0027.4012,8010.04%
2023/11/09127.8000.0027.6012,8400.04%
2023/10/30429.28328.9228.6512,7600.04%
2023/10/20228.3000.0029.0522,5280.08%
2023/10/17229.0000.0029.0522,2550.09%
2023/10/16229.4000.0028.9022,2440.09%
2023/10/0500.00128.2028.65-12,271-0.04%
2023/10/04127.2000.0027.0512,2360.04%
2023/09/11127.3000.0027.4013,9330.03%
2023/09/0400.00128.5028.45-14,249-0.02%
2023/08/3000.00128.9028.95-14,622-0.02%
2023/08/29328.98328.9028.6004,6860.00%
2023/08/28329.25229.0528.7514,6960.02%
2023/08/10028.6500.0028.3505,5220.00%
2023/08/0800.00829.7029.05-85,679-0.14%
2023/08/0700.00829.1029.45-85,780-0.14%
2023/07/2800.00230.6530.65-27,389-0.03%
2023/07/25130.2000.0030.2517,9800.01%
2023/07/21130.8000.0030.3018,3000.01%
2023/07/1400.00132.8532.55-111,866-0.01%
2023/07/1300.00332.7032.30-312,521-0.02%
2023/07/120.533.4500.0032.750.512,6110.00%
2023/07/10133.40233.6533.55-112,884-0.01%
2023/07/071633.5400.0033.751613,4980.12%
2023/07/06334.90834.8834.75-513,512-0.04%
2023/07/051234.981834.8634.50-613,480-0.04%
2023/06/30234.231134.0634.10-913,564-0.07%
2023/06/29333.65133.9533.95213,7630.01%
2023/06/28133.70233.9533.35-113,837-0.01%
2023/06/26133.5000.0033.25114,6970.01%
2023/06/211034.10134.3534.25914,8900.06%
2023/06/202934.0320.934.9034.608.115,2180.05%
2023/06/19532.6000.0032.80515,0910.03%
2023/06/160.633.0500.0033.400.615,8710.00%
2023/06/1300.00132.6032.35-117,951-0.01%
2023/06/125.232.51432.5532.501.218,3480.01%
2023/06/090.233.501.133.5933.60-0.918,647-0.01%
2023/06/080.133.90134.0033.75-0.918,6270.00%
2023/06/071333.6300.0033.201318,5700.07%
2023/06/06134.2500.0034.30118,3970.01%
2023/06/0500.0015.235.2535.10-15.218,382-0.08%
2023/06/0200.00334.6534.80-318,313-0.02%
2023/06/01834.681034.5534.25-218,296-0.01%
2023/05/301035.20235.0034.65818,2170.04%
2023/05/29235.70235.4335.40018,1020.00%
2023/05/26434.13334.4534.00117,9770.01%
2023/05/2500.00234.5534.55-217,928-0.01%
2023/05/2400.001.234.9634.90-1.217,889-0.01%
2023/05/23135.0000.0034.90117,8550.01%
2023/05/22535.10735.0735.10-217,845-0.01%
2023/05/18234.25234.0834.65017,7500.00%
2023/05/17634.940.635.0034.905.417,5620.03%
2023/05/16635.04235.1835.00417,5050.02%
2023/05/15234.7500.0034.60217,4370.01%
2023/05/1200.00133.9034.10-117,348-0.01%
2023/05/1100.00733.8733.80-717,294-0.04%
2023/05/10234.48334.3834.35-117,229-0.01%
2023/05/0920.234.82534.8034.5015.217,0480.09%
2023/05/0800.00138.4038.30-116,604-0.01%
2023/05/051739.791539.5438.50216,5670.01%
2023/05/04739.41339.4339.70416,0430.02%
2023/05/03439.69538.6539.70-115,936-0.01%
2023/05/02739.102639.1339.30-1915,785-0.12%
2023/04/28237.80438.0537.75-215,503-0.01%
2023/04/271337.75338.2537.551015,4130.06%
2023/04/26237.351038.1238.75-815,186-0.05%
2023/04/25838.34738.4837.75114,9760.01%
2023/04/24438.76239.0039.10214,7260.01%
2023/04/217740.297439.8038.55314,5130.02%
2023/04/201941.533041.8140.00-1113,345-0.08%
2023/04/191539.993340.5641.40-1812,094-0.15%
2023/04/187738.395937.8337.651811,2450.16%
2023/04/17136.10636.7036.65-510,662-0.05%
2023/04/14436.84236.7036.70210,6750.02%
2023/04/13637.81437.2836.85210,6040.02%
2023/04/121537.8614.337.9838.000.710,3870.01%
2023/04/11936.68436.4536.4559,8060.05%
2023/04/10636.451436.6736.65-89,750-0.08%
2023/04/071036.51336.4836.4579,7260.07%
2023/04/06436.35536.6936.40-19,689-0.01%
2023/03/3100.00536.1336.65-59,633-0.05%
2023/03/30936.82836.4236.3019,5520.01%
2023/03/29235.85436.1036.20-29,305-0.02%
2023/03/28935.961135.7935.75-29,264-0.02%
2023/03/271337.522237.2736.45-99,109-0.10%
2023/03/241035.872035.9836.15-108,632-0.12%
2023/03/231136.276436.8836.30-538,497-0.62%
2023/03/22436.8514.536.2536.25-10.58,257-0.13%
2023/03/214336.193336.3536.50108,1870.12%
2023/03/2046.334.954635.2835.800.38,0020.00%
2023/03/171732.993533.4933.90-187,013-0.26%
2023/03/161231.93631.1730.8566,4660.09%
2023/03/15831.234931.3831.95-416,122-0.67%
2023/03/141230.3117.130.4230.00-5.15,647-0.09%
2023/03/13628.6300.0029.2065,2360.11%
2023/03/10129.25129.5529.1505,2260.00%
2023/03/0900.0014.230.0529.35-14.25,209-0.27%
2023/03/08329.82929.8129.85-65,152-0.12%
2023/03/0700.00229.4529.30-25,071-0.04%
2023/03/06229.301629.2229.35-145,033-0.28%
2023/02/22628.5200.0028.4064,9680.12%
2023/02/215028.90229.1028.90484,9410.97%
2023/02/20828.9600.0028.9584,9460.16%
2023/02/171529.29729.4629.1584,9440.16%
2023/02/16528.8500.0028.9054,8780.10%
2023/02/101028.6500.0028.50104,8720.21%
2023/02/09328.8700.0028.7534,8530.06%
2023/02/081229.132.329.1929.009.74,8380.20%
2023/02/061729.631029.5529.5074,7550.15%
2023/02/03329.22729.8429.95-44,725-0.08%
2023/02/02330.001229.7529.45-94,613-0.20%
2023/02/0127.229.411229.5129.2015.24,4820.34%
2023/01/31129.10329.0229.00-24,343-0.05%
2023/01/300.328.55328.5528.65-2.74,268-0.06%
2023/01/17128.0500.0028.4014,2370.02%
2023/01/13227.5500.0027.7024,3140.05%
2023/01/12228.05127.6027.7014,3760.02%
2023/01/111128.3100.0028.25114,3660.25%
2023/01/05628.71528.8528.4514,3930.02%
2023/01/04429.75829.2329.50-44,308-0.09%
2023/01/0300.00028.5528.5004,1660.00%
2022/12/28329.13329.1829.0004,0350.00%
2022/12/26728.60729.0028.7003,8760.00%
2022/12/23227.60428.0328.35-23,780-0.05%
2022/12/22927.971428.1328.35-53,752-0.13%
2022/12/21927.42627.6827.4033,7350.08%
2022/12/20427.63127.3527.2533,7260.08%
2022/12/191828.59528.1428.00133,6810.35%
2022/12/16829.8600.0028.9583,6070.22%
2022/12/14129.958.229.7330.05-7.23,180-0.23%
2022/12/13429.201029.8529.10-62,984-0.20%
2022/12/122630.565330.9830.70-272,828-0.95%
2022/12/091129.151429.6330.00-32,264-0.13%
2022/12/08127.302527.3227.30-242,063-1.16%
2022/12/071825.2300.0025.10181,8680.96%
2022/12/06125.8000.0025.6011,8860.05%
2022/12/02126.6500.0026.3011,9610.05%
2022/12/01026.101026.2026.10-101,967-0.51%
2022/11/30225.8500.0025.8521,9950.10%
2022/11/1800.00425.9026.00-42,473-0.16%
2022/11/17226.0000.0026.0022,4730.08%
2022/11/1600.00225.9826.00-22,478-0.08%
2022/11/15625.78525.6625.8012,5190.04%
2022/11/14625.23325.2225.3032,5060.12%
2022/11/11125.00325.0825.15-22,516-0.08%
2022/11/09624.53224.5824.5042,5260.16%
2022/11/08124.8500.0024.5512,5810.04%
2022/11/07225.531.624.9324.900.42,5790.02%
2022/11/0300.001.124.4524.40-1.12,586-0.04%
2022/11/0200.00424.4524.40-42,657-0.15%
2022/10/3100.00724.0023.65-72,707-0.26%
2022/10/26423.6500.0023.4042,7520.15%
2022/10/24124.9000.0024.3512,8090.04%
2022/10/2100.00524.2025.05-52,782-0.18%
2022/10/20124.8000.0024.2512,7150.04%
2022/10/17523.2000.0023.5052,6210.19%
2022/10/14724.05224.4523.7052,5950.19%
2022/10/13124.450.523.9023.750.52,5800.02%
2022/10/121625.8100.0025.65162,5750.62%
2022/10/11426.1000.0025.9542,5810.15%
2022/10/0700.00127.1027.00-12,596-0.04%
2022/10/0600.001027.0027.05-102,604-0.38%
2022/10/05526.9000.0026.7052,6080.19%
2022/10/0400.00326.6526.70-32,615-0.11%
2022/10/0300.00226.8026.45-22,634-0.08%
2022/09/281226.7100.0025.65122,7030.44%
2022/09/20128.60128.4528.2002,8870.00%
2022/09/191728.541429.0128.3033,0060.10%
2022/09/161028.341028.5229.5002,9940.00%
2022/09/15628.331028.2428.20-42,967-0.13%
2022/09/14427.55527.9928.20-13,122-0.03%
2022/09/12327.95327.9328.0003,0900.00%
2022/09/08727.09527.0427.0523,0560.07%
2022/09/071026.8300.0026.55103,0230.33%
2022/09/06627.42127.9027.0552,9970.17%
2022/09/05628.4500.0027.9062,9650.20%
2022/09/02528.9400.0028.6052,9170.17%
2022/08/31228.752428.5128.50-222,800-0.79%
2022/08/30129.2000.0029.0012,6410.04%
2022/08/29328.87528.8128.60-22,515-0.08%
2022/08/263.328.7300.0029.003.32,5090.13%
2022/08/24128.4000.0028.2512,4900.04%
2022/08/16828.6800.0028.4582,3720.34%
2022/08/15728.46129.0028.8062,3410.26%
2022/08/09028.8000.0028.6502,3030.00%
2022/08/05228.2000.0028.1522,2180.09%
2022/08/04227.6800.0027.9522,2250.09%
2022/08/0200.00128.3528.40-12,229-0.04%
2022/08/01029.600.129.4029.40-0.12,2320.00%
2022/07/290.128.3500.0029.800.12,2070.00%
2022/07/26028.0000.0027.4502,1480.00%
2022/07/21128.0500.0028.2512,1860.05%
2022/07/18127.850.727.8027.750.32,3980.01%
2022/07/15128.5000.0027.8012,4310.04%
2022/07/06130.8000.0030.4012,7420.04%
2022/07/05830.64730.7431.0012,8500.04%
2022/06/2900.00630.5330.60-62,876-0.21%
2022/06/27430.96830.9730.80-42,861-0.14%
2022/06/24130.3000.0030.8512,7460.04%
2022/06/23329.87230.1029.3012,6830.04%
2022/06/220.129.85329.3729.80-32,606-0.11%
2022/06/20528.16629.3027.35-12,489-0.04%
2022/06/17127.15229.7029.70-12,539-0.04%
2022/06/161027.6000.0027.20102,6330.38%
2022/06/1400.00127.6027.60-13,003-0.03%
2022/06/08429.85429.3529.8503,4860.00%
2022/06/06130.5000.0030.0513,7900.03%
2022/05/17128.40128.3528.3504,3920.00%
2022/05/09229.35129.2028.8014,3500.02%
2022/05/0600.00330.4030.20-34,352-0.07%
2022/05/05130.9500.0030.9514,3670.02%
2022/04/29230.8000.0030.8024,4150.05%
2022/04/28130.7500.0030.8014,4310.02%
2022/04/27231.0000.0030.7024,4450.04%
2022/04/25233.90233.6033.1004,3950.00%
2022/04/220.134.0000.0034.250.14,3470.00%
2022/04/20234.20434.6934.40-24,270-0.05%
2022/04/191334.49334.8234.25104,2610.23%
2022/04/18234.25434.5334.75-24,262-0.05%
2022/04/12032.7000.0032.5004,3660.00%
2022/04/11234.8000.0033.6024,3430.05%
2022/04/08134.2500.0034.1514,2180.02%
2022/04/0700.00133.8533.00-14,205-0.02%
2022/04/06034.15134.2034.40-14,239-0.02%
2022/03/31133.7000.0033.3014,2530.02%
2022/03/30233.88233.9033.2004,3120.00%
2022/03/25133.3000.0033.2014,4600.02%
2022/03/23134.10234.0533.95-15,000-0.02%
2022/03/22134.8500.0034.1515,1510.02%
2022/03/21434.881534.7734.50-115,298-0.21%
2022/03/17234.501234.1534.15-106,133-0.16%
2022/03/161434.18834.1434.6066,4840.09%
2022/03/1500.00633.2832.05-66,524-0.09%
2022/03/1400.001333.0533.10-136,552-0.20%
2022/03/110.333.5000.0033.500.36,6260.00%
2022/03/101833.381833.1233.4006,7980.00%
2022/03/09732.715.333.2633.301.87,0230.02%
2022/03/07232.15132.2031.5016,9700.01%
2022/03/040.133.3500.0032.700.17,1650.00%
2022/03/03133.15333.4233.45-27,322-0.03%
2022/03/010.231.705.931.7731.80-5.77,699-0.07%
2022/02/250.230.70530.5030.85-4.88,308-0.06%
2022/02/24730.7400.0030.0078,6090.08%
2022/02/18230.8000.0031.1028,7230.02%
2022/02/15131.1500.0031.1518,9270.01%
2022/02/1000.00132.8032.60-19,187-0.01%
2022/02/0900.00432.3832.80-49,257-0.04%
2022/02/07231.4800.0031.4029,5390.02%
2022/01/25130.3000.0030.0019,7590.01%
2022/01/2400.002030.4030.35-2010,382-0.19%
2022/01/21432.2000.0031.30410,4460.04%
2022/01/19432.2800.0032.00410,6490.04%
2022/01/13133.0000.0032.85110,6750.01%
2022/01/12334.1000.0033.55310,6490.03%
2022/01/07634.30234.2034.10410,6240.04%
2022/01/061535.2710.635.4534.654.410,7300.04%
2022/01/051237.11236.9036.001010,8250.09%
2022/01/042.335.70136.1036.051.310,8110.01%
2022/01/031336.1500.0035.901310,8070.12%
2021/12/2910.235.9000.0036.3510.210,7740.09%
2021/12/2800.002036.2535.50-2010,747-0.19%
2021/12/2700.00336.3536.30-310,868-0.03%
2021/12/243336.523135.9136.00211,2430.02%
2021/12/233136.953136.7436.70011,2110.00%
2021/12/22637.1100.0037.05611,1920.05%
2021/12/213037.003037.1537.00011,1650.00%
2021/12/20937.584037.4437.05-3111,091-0.28%
2021/12/176636.723037.4036.353610,7110.34%
2021/12/16736.90937.3237.45-210,512-0.02%
2021/12/153536.533037.1036.55510,3420.05%
2021/12/142737.792238.0336.55510,1400.05%
2021/12/13133.138.1411938.0237.7014.19,6290.15% 大買/大賣/
2021/12/1035.136.249837.3337.60-62.99,073-0.69%
2021/12/097535.967336.4835.8028,4840.02%
2021/12/083134.503434.9535.45-38,186-0.04%
2021/12/074235.134134.5934.3518,0520.01%
2021/12/063134.343235.2034.65-17,958-0.01%
2021/12/038635.094534.6834.05417,7450.53%
2021/12/021.133.36133.3033.300.17,3870.00%
2021/12/01533.55433.1333.4017,3210.01%
2021/11/302233.8700.0033.00227,2400.30%
2021/11/29133.75133.9534.2007,0190.00%
2021/11/26435.71536.2635.55-16,815-0.02%
2021/11/25535.83336.2336.3026,5660.03%
2021/11/24536.552836.8337.05-236,342-0.36%
2021/11/232434.853134.9734.35-75,772-0.12%
2021/11/2200.00132.3534.10-15,455-0.02%
2021/11/180.132.70132.5533.10-0.95,356-0.02%
2021/11/17033.0100.0033.0005,2950.00%
2021/11/16132.6000.0032.6515,2920.02%
2021/11/15231.4500.0032.9525,2660.04%
2021/11/12031.45131.6031.75-15,213-0.02%
2021/11/10134.00533.8533.85-45,084-0.08%
2021/11/0900.00134.3034.50-15,036-0.02%
2021/11/08034.4500.0033.8004,8910.00%
2021/11/051633.771533.9233.9514,8490.02%
2021/11/04133.65234.0334.30-14,796-0.02%
2021/11/03332.72533.2632.40-24,609-0.04%
2021/11/02333.20533.4632.95-24,587-0.04%
2021/11/01933.59334.8332.8564,4430.14%
2021/10/29132.20131.4032.1003,9320.00%
2021/10/281032.03932.1332.1013,8510.03%
2021/10/2200.00130.1529.95-13,664-0.03%
2021/10/1500.00530.7830.55-53,838-0.13%
2021/10/141830.542230.5430.70-43,934-0.10%
2021/10/131830.131529.9830.4034,1920.07%
2021/10/0700.00128.7028.55-14,166-0.02%
2021/10/04230.351030.4029.35-84,474-0.18%
2021/10/012631.122831.1330.45-24,314-0.05%
2021/09/3000.00229.9329.60-23,959-0.05%
2021/09/29629.2800.0028.7063,9330.15%
2021/09/28129.1000.0028.8013,9560.03%
2021/09/2400.00228.1528.10-24,166-0.05%
2021/09/23228.1800.0028.1524,7890.04%
2021/09/0600.000.129.5529.25-0.15,8280.00%
2021/08/31130.05130.6030.4506,0090.00%
2021/08/30130.5000.0030.2515,9970.02%
2021/08/2700.00130.3029.20-15,910-0.02%
2021/08/23128.9000.0029.1015,9690.02%
2021/08/191028.6000.0028.00105,9960.17%
2021/08/17128.75127.8027.8006,0280.00%
2021/08/13129.95230.1829.40-16,074-0.02%
2021/08/11130.50130.4530.1006,2780.00%
2021/08/0600.00533.4032.85-56,457-0.08%
2021/08/0500.00533.7533.60-56,500-0.08%
2021/08/040.133.90333.9033.90-2.96,624-0.04%
2021/08/02232.9800.0033.1026,6380.03%
2021/07/28432.00531.9932.20-16,828-0.01%
2021/07/2700.005033.9133.25-506,907-0.72%
2021/07/23233.3000.0033.3026,9030.03%
2021/07/211234.911334.8333.60-16,958-0.01%
2021/07/20334.371734.0734.35-146,908-0.20%
2021/07/198935.43935.2335.05806,8271.17%
2021/07/165.134.57434.5333.351.16,5590.02%
2021/07/130.333.6000.0033.600.36,6690.01%
2021/07/12234.80534.6234.65-36,725-0.04%
2021/07/09133.60733.0633.00-66,636-0.09%
2021/07/07532.4600.0032.3557,9140.06%
2021/07/0500.00133.0533.40-18,107-0.01%
2021/07/0200.00333.1032.55-38,243-0.04%
2021/07/012233.452533.8933.40-38,362-0.04%
2021/06/302034.85234.5534.85188,2850.22%
2021/06/28131.75231.6331.60-17,777-0.01%
2021/06/25232.55132.1032.0017,9540.01%
2021/06/23432.78231.5031.5028,5540.02%
2021/06/22130.6000.0030.6018,6770.01%
2021/06/2100.00131.8531.20-18,827-0.01%
2021/06/18231.7000.0032.4029,1780.02%
2021/06/17232.20232.3532.4009,9290.00%
2021/06/161533.481433.1732.60110,2260.01%
2021/06/111031.102031.6331.05-1010,134-0.10%
2021/06/101131.101130.8732.05010,3780.00%
2021/06/0900.00530.3030.30-510,742-0.05%
2021/06/08930.92830.8130.10111,3840.01%
2021/06/041.430.8000.0030.351.412,4730.01%
2021/06/0300.00131.4031.15-112,504-0.01%
2021/05/27030.6500.0030.65012,5300.00%
2021/05/25130.50231.0530.50-112,578-0.01%
2021/05/2100.00229.6529.60-212,697-0.02%
2021/05/201031.00931.5029.40112,7350.01%
2021/05/191030.53930.4431.20112,7240.01%
2021/05/18128.4000.0029.60112,6580.01%
2021/05/171028.6000.0026.951012,6280.08%
2021/05/12128.8500.0028.80112,5360.01%
2021/05/11134.05232.8331.85-112,411-0.01%
2021/05/10135.1000.0035.30112,4080.01%
2021/05/071034.891134.7734.85-112,441-0.01%
2021/05/06334.75234.3335.00112,4310.01%
2021/05/05133.80433.7032.75-312,310-0.02%
2021/05/0400.001.334.4633.05-1.312,308-0.01%
2021/05/03137.85637.3635.80-512,219-0.04%
2021/04/29336.95237.0536.65112,2560.01%
2021/04/28137.6500.0037.50112,2750.01%
2021/04/27238.2500.0038.20212,3180.02%
2021/04/26438.0300.0038.25412,4180.03%
2021/04/23138.2000.0037.90112,4350.01%
2021/04/22238.0000.0037.20212,4310.02%
2021/04/213139.183238.9038.85-112,342-0.01%
2021/04/19338.0500.0037.90312,1970.02%
2021/04/16139.00138.4538.40012,1520.00%
2021/04/15138.0000.0038.10112,1440.01%
2021/04/142938.852138.0237.55812,4390.06%
2021/04/132241.932142.4339.30112,1060.01%
2021/04/12439.49340.0539.35111,2380.01%
2021/04/09439.681539.9739.30-1111,208-0.10%
2021/04/08840.43739.4839.35111,1190.01%
2021/04/07639.51339.6539.50311,0970.03%
2021/04/06138.401038.4038.30-911,063-0.08%
2021/04/01138.25138.4538.25011,0630.00%
2021/03/31238.950.738.7038.901.311,1390.01%
2021/03/3000.001939.7639.30-1911,680-0.16%
2021/03/292139.512339.7039.85-211,839-0.02%
2021/03/26737.94837.6238.20-111,521-0.01%
2021/03/25440.311639.9738.85-1211,271-0.11%
2021/03/24939.591339.6239.30-411,053-0.04%
2021/03/2311540.2013040.2039.30-1510,912-0.14% 大買/大賣/
2021/03/225341.738141.6441.00-2810,611-0.26%
2021/03/1900.001437.1139.75-149,932-0.14%
2021/03/182836.881637.2836.15129,5800.13%
2021/03/17137.102336.8836.75-229,302-0.24%
2021/03/161737.14536.7536.60129,1780.13%
2021/03/153138.096537.8137.60-348,893-0.38%
2021/03/1214537.147936.2937.00668,4200.78% 大買/
2021/03/1117635.81184.335.1435.10-8.37,820-0.11% 大買/大賣/
2021/03/101833.96832.6334.95107,0320.14%
2021/03/09231.65131.7531.8016,7690.01%
2021/03/08531.75531.9530.9006,7860.00%
2021/03/04532.30532.0031.4007,2990.00%
2021/03/02032.15332.3031.45-37,646-0.04%
2021/02/251632.09632.3531.60108,5100.12%
2021/02/241332.191632.4331.85-38,705-0.03%
2021/02/2200.00631.3231.30-69,636-0.06%
2021/02/19130.50130.6530.6509,7710.00%
2021/02/18429.6800.0029.75410,1710.04%
2021/02/171029.3510.229.0029.15-0.210,3300.00%
2021/02/0500.00228.4528.15-210,595-0.02%
2021/02/03128.9500.0028.70111,4240.01%
2021/02/0200.00128.1027.75-111,465-0.01%
2021/02/01727.132527.2327.55-1811,797-0.15%
2021/01/2900.00528.6327.45-512,180-0.04%
2021/01/28129.10729.0529.00-612,994-0.05%
2021/01/27230.131530.1230.10-1313,435-0.10%
2021/01/25431.1000.0030.95413,9310.03%
2021/01/221631.281131.3031.10514,2680.04%
2021/01/212230.342430.6430.05-214,716-0.01%
2021/01/20631.801930.6630.80-1315,790-0.08%
2021/01/1928.232.204732.5732.05-18.816,551-0.11%
2021/01/18730.91130.9030.80616,6930.04%
2021/01/1500.001332.0532.00-1316,881-0.08%
2021/01/131033.14732.6632.60317,2570.02%
2021/01/121033.841132.9633.05-117,699-0.01%
2021/01/112234.291134.2834.101118,3580.06%
2021/01/085534.675934.9634.15-419,115-0.02%
2021/01/0753.335.185735.3234.35-3.720,158-0.02%
2021/01/063533.187233.0433.20-3720,909-0.18%
2021/01/0500.00335.2034.05-321,609-0.01%
2021/01/04434.64635.2034.55-222,512-0.01%
2020/12/31835.42835.3534.60023,3730.00%
2020/12/301535.133135.4335.55-1624,449-0.07%
2020/12/291034.21834.6634.45225,0990.01%
2020/12/28133.85633.8233.55-525,247-0.02%
2020/12/25534.27934.7634.05-425,367-0.02%
2020/12/245735.497035.4134.30-1325,417-0.05%
2020/12/234534.56534.5634.754025,1280.16%
2020/12/22532.78532.9031.60025,2290.00%
2020/12/1800.00833.6133.00-826,041-0.03%
2020/12/17433.23333.0532.95126,6880.00%
2020/12/16834.19733.6633.50127,3160.00%
2020/12/152433.932333.8233.00128,2210.00%
2020/12/10633.06234.0033.35430,8640.01%
2020/12/09634.90334.6834.60331,1020.01%
2020/12/08034.5500.0034.55031,7130.00%
2020/12/0700.00135.2035.15-131,8640.00%
2020/12/04234.6500.0034.50232,0160.01%
2020/12/03135.701.335.0835.10-0.332,1390.00%
2020/12/02535.951.235.4835.353.832,2290.01%
2020/12/01237.00337.3337.00-132,3880.00%
2020/11/304037.383437.6838.10632,5810.02%
2020/11/27436.43436.6536.00032,2100.00%
2020/11/261036.48736.5535.90332,2290.01%
2020/11/255136.3920.736.4236.4030.332,3320.09%
2020/11/249.135.18735.2935.502.131,9940.01%
2020/11/23134.85634.4834.50-532,096-0.02%
2020/11/201834.982134.8734.80-332,402-0.01%
2020/11/195434.313734.2134.001732,5340.05%
2020/11/184632.5946.433.0633.00-0.432,3540.00%
2020/11/1744.133.926732.3433.00-22.933,304-0.07%
2020/11/166031.785732.1531.70332,8920.01%
2020/11/131631.971631.8032.65032,8130.00%
2020/11/128732.348133.2932.50633,0030.02%
2020/11/116134.297834.3334.10-1732,508-0.05%
2020/11/10635.771135.5335.35-532,348-0.02%
2020/11/09836.111036.0836.00-232,317-0.01%
2020/11/0675.335.637636.1035.40-0.732,0340.00%
2020/11/055736.7816336.7336.10-10631,611-0.34% 大賣/鉅額交易
2020/11/0410734.8010535.1134.30230,8940.01% 大買/大賣/
2020/11/038435.126735.5935.401730,4720.06%
2020/11/0295.235.7617436.1535.35-78.830,323-0.26% 大賣/
2020/10/309437.168737.9437.40730,0270.02%
2020/10/2933.738.992338.8438.1010.729,7110.04%
2020/10/286040.2646.740.7139.0013.329,1460.05%
2020/10/279739.579239.3039.35528,0720.02%
2020/10/26637.321037.8537.80-427,342-0.01%
2020/10/23937.192237.4237.25-1327,095-0.05%
2020/10/222237.41837.9337.001426,9770.05%
2020/10/215637.9644.638.3537.9011.426,8590.04%
2020/10/202538.631838.6738.25726,8280.03%
2020/10/197237.969738.0438.10-2526,504-0.09%
2020/10/1610637.8410638.9637.80025,8950.00% 大買/大賣/
2020/10/1524341.40321.541.4540.35-78.525,497-0.31% 大買/大賣/
2020/10/1410342.8611643.1041.60-1324,606-0.05% 大買/大賣/
2020/10/1310841.5366.541.9341.2541.523,7300.17% 大買/
2020/10/127842.959342.8141.95-1523,050-0.07%
2020/10/08120.542.218342.3241.5037.622,1200.17% 大買/
2020/10/07125.243.0912942.9742.00-3.821,241-0.02% 大買/大賣/
2020/10/0617.141.732441.1541.45-6.920,191-0.03%
2020/10/0534.138.93138.9538.8533.119,4390.17%
2020/09/3000.0034.336.5538.55-34.319,120-0.18%
2020/09/2935.536.302.236.5835.0533.318,9420.18%
2020/09/285838.1122.538.8137.3035.518,7470.19%
2020/09/1611124.0657.124.4124.5053.918,3960.29% 大買/
2020/09/1521024.893424.5724.3017618,0150.98% 大買/鉅額交易
2020/09/145422.9914.923.0823.0539.117,7320.22%
2020/09/111424.5921.424.2524.20-7.417,271-0.04%
2020/09/10826.3420026.9725.90-19216,583-1.16% 大賣/鉅額交易
2020/09/092025.742526.5526.65-515,913-0.03%
2020/09/081425.98326.4025.201114,9500.07%
2020/09/073928.132128.2327.951814,5240.12%
2020/09/043527.163727.1627.90-213,557-0.01%
2020/09/03225.40925.4025.40-712,205-0.06%
2020/09/02821.961123.0723.10-311,941-0.03%
2020/09/01621.9200.0021.00611,3470.05%
2020/08/31522.05521.5022.25011,1850.00%
2020/08/2800.003820.1420.50-3811,026-0.34%
2020/08/2700.00719.6019.40-711,029-0.06%
2020/08/26219.75120.2519.85110,9680.01%
2020/08/2500.001118.5719.45-1110,742-0.10%
2020/08/2400.00217.3517.70-210,470-0.02%
2020/08/2100.00217.4017.40-210,357-0.02%
2020/08/20815.84915.9817.40-110,198-0.01%
2020/08/192116.78617.0016.50159,8090.15%
2020/08/182417.862717.8618.30-39,618-0.03%
2020/08/1711816.71818.0318.301109,1451.20% 大買/鉅額交易
2020/08/142315.541816.5716.8058,6440.06%
2020/08/13315.28315.3015.3007,9570.00%
2020/08/121313.685413.9413.95-417,562-0.54%
2020/08/1000.002011.5511.55-206,482-0.31%
2020/08/07410.501810.4310.50-146,628-0.21%
2020/08/05269.4600.009.68266,2040.42%
2020/08/0400.00179.249.61-176,243-0.27%
2020/07/31138.9300.009.05136,0760.21%
2020/07/30139.1119.309.08126,0130.20%
2020/07/2718.4000.008.2215,7110.02%
2020/07/2400.00448.698.51-445,646-0.78%
2020/07/2348.7900.008.7845,5690.07%
2020/07/22229.1729.108.94205,5020.36%
2020/07/2000.0029.169.03-25,255-0.04%
2020/07/1719.0569.339.15-55,197-0.10%
2020/07/16509.8500.009.70505,0530.99%
2020/07/151589.86110.159.601574,9213.19% 大買/鉅額交易
2020/07/1449.5019.589.5034,7190.06%
2020/07/1300.0019.399.01-14,537-0.02%
2020/07/10269.9215.39.599.4210.74,4300.24%
2020/07/09119.0439.089.2784,0090.20%
2020/07/08158.4868.408.4393,7130.24%
2020/07/0200.0027.817.97-23,210-0.06%
2020/07/0117.6300.007.6513,1150.03%
2020/06/2217.3500.007.2613,0820.03%
2020/06/1900.0017.827.57-13,043-0.03%
2020/06/1217.1016.977.1403,0490.00%
2020/06/1117.4100.007.3113,0240.03%
2020/06/1017.5100.007.4813,0180.03%
2020/06/09107.6000.007.48103,0540.33%
2020/06/05107.5800.007.60103,0490.33%
2020/06/0400.0067.617.60-63,057-0.20%
2020/06/0347.8667.837.77-23,015-0.07%
2020/06/0200.0047.597.61-42,847-0.14%
2020/05/2757.0400.006.9152,7540.18%
2020/05/2600.0056.937.01-52,748-0.18%
2020/05/2157.2217.327.2442,6900.15%
2020/05/2016.9400.006.9512,6380.04%
2020/05/1836.8016.916.8522,5950.08%
2020/05/1500.0037.17.427.30-37.12,525-1.47%
2020/05/14357.94117.947.60242,4560.98%
2020/05/1327.2900.007.3422,1830.09%
2020/05/1200.0056.836.68-52,096-0.24%
2020/05/1100.0016.906.77-12,032-0.05%
2020/05/0856.3400.006.3451,8580.27%
2020/04/2825.3500.005.3721,8830.11%
2020/04/2425.2000.005.2121,9320.10%
2020/04/2325.26965.285.25-941,942-4.84%
2020/04/22965.2000.005.28961,9454.93%
2020/04/1600.0045.595.50-41,982-0.20%
2020/04/1500.00465.415.45-461,981-2.32%
2020/04/1300.0015.155.14-11,979-0.05%
2020/04/0900.0055.305.25-51,998-0.25%
2020/04/07265.1200.005.06261,9871.31%
2020/04/06205.0000.005.00202,0420.98%
2020/04/0100.000.14.924.92-0.12,0290.00%
2020/03/3000.0040.24.784.90-40.22,024-1.99%
2020/03/27305.021105.075.01-802,013-3.97% 大賣/
2020/03/26104.75304.614.85-201,952-1.02%
2020/03/20304.2414.274.20291,9121.52%
2020/03/191014.4200.004.331011,8165.56% 大買/鉅額交易
2020/03/1700.0034.694.69-31,764-0.17%
2020/03/0916.5700.006.4511,6480.06%
2020/03/0300.0046.886.85-41,685-0.24%
2020/03/0216.76306.786.78-291,677-1.73%
2020/02/2557.1100.007.1451,6590.30%
2020/02/1900.0027.517.49-21,624-0.12%
2020/02/1727.4200.007.5621,6210.12%
2020/02/1000.0017.447.52-11,623-0.06%
2020/02/0500.0017.117.09-11,578-0.06%
2020/02/0400.00107.127.14-101,569-0.64%
2020/02/0316.8616.906.9301,5910.00%
2020/01/3017.5000.007.3911,5740.06%
2020/01/1300.00158.368.29-151,524-0.98%
2020/01/0800.0020.78.057.98-20.71,577-1.31%
2020/01/07208.0200.008.03201,5731.27%
2020/01/0318.1000.008.1011,5860.06%
2019/12/3118.1400.008.1511,5640.06%
2019/12/30358.4818.558.22341,5562.18%
2019/12/2548.1300.008.1041,4970.27%
2019/12/1100.0018.208.18-11,608-0.06%
2019/12/0518.1400.008.1611,7310.06%
2019/12/0458.3500.008.3351,7160.29%
2019/12/0200.000.28.258.22-0.21,754-0.01%
2019/11/2948.4900.008.4241,7620.23%
2019/11/2018.8700.008.8512,0150.05%
2019/11/1318.9300.008.9812,2250.04%
2019/11/1218.8000.008.8312,3250.04%
2019/11/1118.8848.968.88-32,600-0.12%
2019/11/0819.0400.009.1112,7370.04%
2019/11/0600.0019.249.20-13,096-0.03%
2019/10/2400.00129.429.37-125,009-0.24%
2019/10/2200.0039.559.55-35,003-0.06%
2019/10/1829.4200.009.4424,9950.04%
2019/10/1700.0019.509.44-15,029-0.02%
2019/10/1619.7329.589.70-15,020-0.02%
2019/10/1539.1100.009.1334,9350.06%
2019/10/1419.0500.009.0514,9360.02%
2019/10/0819.1500.009.1714,9430.02%
2019/10/07109.2200.009.21104,9680.20%
2019/09/24219.8500.009.78215,1010.41%
2019/09/2300.00109.659.98-105,073-0.20%
2019/09/1900.00109.209.23-105,003-0.20%
2019/09/1200.00109.729.62-105,002-0.20%
2019/09/1039.3000.009.3034,9780.06%
2019/09/0900.0039.749.72-34,889-0.06%
2019/09/04109.9559.919.9154,9040.10%
2019/09/03109.9500.009.96104,8860.20%
2019/08/291910.0200.009.88194,7910.40%
2019/08/27510.0000.009.7154,7370.11%
2019/08/26310.0800.0010.0034,6820.06%
2019/08/23510.3500.0010.4054,6500.11%
2019/08/221010.65110.7010.5094,6090.20%
2019/08/19310.6500.0010.7034,4860.07%
2019/08/161110.8000.0010.70114,4500.25%
2019/08/14511.10110.8510.8544,3150.09%
2019/08/12212.151311.6512.15-113,899-0.28%
2019/08/08310.8000.0011.0533,5980.08%
2019/08/0700.001010.9510.90-103,540-0.28%
2019/08/0600.001110.1011.10-113,439-0.32%
2019/08/0500.001310.9810.70-133,307-0.39%
2019/08/021511.30211.3011.30133,1760.41%
2019/08/011011.5000.0011.60103,0000.33%
2019/07/30510.75210.6011.0532,4790.12%
2019/07/2900.0012.710.0410.05-12.71,934-0.65%
2019/07/2600.00109.019.15-101,766-0.57%
2019/07/24108.8000.008.79101,7430.57%
2019/07/2300.0028.748.79-21,779-0.11%
2019/07/1800.0018.808.80-11,780-0.06%
2019/07/0800.00158.978.87-151,929-0.78%
2019/07/0318.8868.898.89-52,111-0.24%
2019/07/0258.7100.008.7252,1750.23%
2019/06/2728.3828.698.6902,2650.00%
2019/06/2628.4400.008.4222,3170.09%
2019/06/2500.0058.508.46-52,359-0.21%
2019/06/2028.60148.558.79-122,520-0.48%
2019/06/18148.3700.008.45142,6440.53%
2019/06/1300.0078.328.61-72,918-0.24%
2019/06/1200.0028.238.24-22,970-0.07%
2019/06/1058.0838.108.0923,0610.07%
2019/06/0678.1200.008.0873,1870.22%
2019/06/05118.1700.008.10113,2530.34%
2019/05/2718.0600.008.0013,7530.03%
2019/05/2200.0058.128.10-54,014-0.12%
2019/05/21178.0700.008.05174,1190.41%
2019/05/2018.0700.007.9714,3090.02%
2019/05/1518.2918.318.3004,9650.00%
2019/05/1318.0000.007.9515,0560.02%
2019/05/0828.5700.008.7025,1710.04%
2019/05/0700.0028.768.78-25,250-0.04%
2019/04/3028.4600.008.5425,6280.04%
2019/04/2259.1400.009.0556,6890.07%
2019/04/1800.0018.908.84-16,690-0.01%
2019/04/1558.9129.009.0136,7330.04%
2019/04/1000.00208.949.06-206,824-0.29%
2019/04/0900.0018.898.90-17,020-0.01%
2019/04/0100.00208.398.51-206,841-0.29%
2019/03/29208.3028.348.30186,7900.27%
2019/03/2888.3700.008.4086,8100.12%
2019/03/2758.4300.008.4656,9190.07%
2019/03/2518.5018.388.4706,9760.00%
2019/03/2100.0018.958.84-16,949-0.01%
2019/03/18178.8300.008.84176,8540.25%
2019/03/1200.0029.119.09-26,939-0.03%
2019/03/0600.00119.239.22-117,342-0.15%
2019/03/0559.1900.009.1857,7480.06%
2019/02/2669.3000.009.0968,4160.07%
2019/02/2200.0019.019.04-18,446-0.01%
2019/02/21209.2800.009.15208,5080.24%
2019/02/2019.3100.009.2718,4900.01%
2019/02/19159.3629.309.26138,5310.15%
2019/02/15129.2600.009.03128,6340.14%
2019/02/1400.0039.599.71-38,469-0.04%
2019/02/1118.8000.008.8018,3270.01%
2019/01/2419.0019.089.0008,9160.00%
2019/01/23338.9278.958.91268,9010.29%
2019/01/22108.8800.008.81108,8550.11%
2019/01/2100.0069.349.08-68,823-0.07%
2019/01/1859.3499.489.30-48,889-0.04%
2019/01/1759.42499.339.28-448,843-0.50%
2019/01/1619.0879.189.18-68,358-0.07%
2019/01/14508.3700.008.41508,2880.60%
2019/01/0900.00108.348.35-108,522-0.12%
2019/01/0818.20108.258.20-98,620-0.10%
2019/01/04208.1200.008.22208,7900.23%
2019/01/0318.3000.008.2918,9070.01%
2019/01/0200.00208.478.31-208,970-0.22%
2018/12/2858.05118.018.50-68,936-0.07%
2018/12/2737.9227.947.9418,8970.01%
2018/12/2627.2400.007.2228,9290.02%
2018/12/2200.0027.227.26-29,197-0.02%
2018/12/20167.53536.996.99-379,214-0.40%
2018/12/19157.5400.007.56159,1640.16%
2018/12/18257.8100.007.61259,2510.27%
2018/12/17258.0500.008.04259,2480.27%
2018/12/0600.00408.658.21-409,780-0.41%
2018/12/0400.0028.909.02-29,728-0.02%
2018/12/0348.87188.858.85-149,707-0.14%
2018/11/30109.36109.258.7109,6290.00%
2018/11/29109.27149.199.18-49,398-0.04%
2018/11/28499.09108.709.19399,2250.42%
2018/11/26108.40158.438.40-59,102-0.05%
2018/11/2368.23138.238.23-78,841-0.08%
2018/11/2200.00107.687.49-108,542-0.12%
2018/11/2097.57127.557.44-38,446-0.04%
2018/11/1637.7100.007.7038,4610.04%
2018/11/1500.0058.158.00-58,483-0.06%
2018/11/1400.0018.198.33-18,627-0.01%
2018/11/0927.6347.717.71-28,394-0.02%
2018/11/0837.88107.947.80-78,380-0.08%
2018/11/0700.00107.637.97-108,335-0.12%
2018/11/06357.96178.097.68188,3210.22%
2018/11/0566.9947.177.5928,1420.02%
2018/11/02227.0167.056.90168,1200.20%
2018/11/0146.7200.006.7348,1540.05%
2018/10/3100.0016.356.50-18,247-0.01%
2018/10/3000.0026.076.15-28,191-0.02%
2018/10/2616.08216.336.01-208,168-0.24%
2018/10/24207.0800.007.00207,9920.25%
2018/10/1900.00137.106.98-138,130-0.16%
2018/10/18107.2057.137.1358,0960.06%
2018/10/16117.6700.007.47117,9510.14%
2018/10/1527.31147.627.59-127,915-0.15%
2018/10/1267.4100.007.4567,8860.08%
2018/10/1167.3557.357.3417,8350.01%
2018/10/0958.32538.308.15-487,728-0.62%
2018/10/0828.8900.008.6127,6470.03%
2018/10/05169.0600.008.96167,5920.21%
2018/10/0400.0069.469.42-67,428-0.08%
2018/10/0300.0029.619.42-27,678-0.03%
2018/10/0229.6700.009.6327,6680.03%
2018/10/015010.0000.009.98507,5830.66%
2018/09/2800.00210.2010.15-27,636-0.03%
2018/09/27710.3500.0010.1077,7700.09%
2018/09/2600.00210.3510.30-27,780-0.03%
2018/09/252310.541610.5610.2577,8100.09%
2018/09/213810.395810.3610.55-207,786-0.26%
2018/09/204110.459010.6210.45-497,915-0.62%
2018/09/1900.006.510.4510.45-6.57,750-0.08%
2018/09/17509.4500.009.45507,7860.64%
2018/09/1129.7100.009.6927,7620.03%
2018/09/05111.05110.8010.7507,6780.00%
2018/09/04510.9600.0010.8557,6730.07%
2018/09/03411.4500.0010.8047,6320.05%
2018/08/311211.0900.0011.15127,4130.16%
2018/08/3000.00110.7510.75-17,270-0.01%
2018/08/29110.5000.0010.5017,2190.01%
2018/08/2400.00210.5510.35-27,297-0.03%
2018/08/2179.7879.509.9806,8760.00%
2018/08/20210.3000.0010.0026,6100.03%
2018/08/14110.8500.0010.8516,3630.02%
2018/08/10111.7000.0011.4016,1150.02%
2018/08/0900.00211.7311.30-25,947-0.03%
2018/08/0700.00512.2012.45-55,670-0.09%
2018/08/01213.3000.0013.3025,3990.04%
2018/07/27313.5000.0013.4535,2510.06%
2018/07/2600.00313.6313.85-35,208-0.06%
2018/07/25113.1000.0013.0514,9680.02%
2018/07/18113.5000.0013.5014,7640.02%
2018/07/17213.88213.7013.7004,8260.00%
2018/07/13513.9000.0013.9054,8110.10%
2018/07/12513.8000.0013.7554,7940.10%
2018/07/1100.001014.4013.90-104,791-0.21%
2018/07/061213.7200.0014.10124,6780.26%
2018/07/0400.00213.9013.60-24,460-0.04%
2018/07/03314.1500.0013.6534,3880.07%
2018/07/02114.3500.0014.3514,2730.02%
2018/06/29315.53215.3015.4014,1840.02%
2018/06/28215.70615.6515.70-43,951-0.10%
2018/06/27314.504014.6014.30-373,711-1.00%
2018/06/26214.98215.0015.0503,6020.00%
2018/06/25116.6500.0016.5513,4150.03%
2018/06/22116.5500.0016.5513,3810.03%
2018/06/19517.08317.1017.0023,7080.05%
2018/06/15118.2000.0017.9513,6380.03%
2018/06/13118.8000.0018.8013,5840.03%
2018/06/12219.10218.9518.8503,5750.00%
2018/06/06119.0500.0019.1013,5130.03%
2018/06/05219.00219.0519.0003,4870.00%
2018/06/0100.00119.7520.10-13,355-0.03%
2018/05/3100.00219.7819.80-23,340-0.06%
2018/05/3000.00119.7519.65-13,360-0.03%
2018/05/2900.00419.9019.85-43,384-0.12%
2018/05/2800.00119.9019.85-13,398-0.03%
2018/05/25219.9300.0019.8523,3990.06%
2018/05/23219.6500.0019.5023,3740.06%
2018/05/16119.80219.5519.40-13,500-0.03%
2018/05/1100.00120.1020.05-13,542-0.03%
2018/05/09219.8800.0019.8523,5150.06%
2018/05/08620.2600.0020.2063,4890.17%
2018/04/3000.00120.4520.70-13,466-0.03%
2018/04/27219.78219.6519.7503,4630.00%
2018/04/26220.20119.9519.7513,5020.03%
2018/04/24120.15520.2020.30-43,482-0.11%
2018/04/23421.7500.0021.2043,4030.12%
2018/04/19323.1500.0023.2533,2690.09%
2018/04/18423.0000.0022.9043,2190.12%
2018/04/17122.95123.0522.8503,1970.00%
2018/04/13124.1000.0023.6013,0740.03%
2018/04/1200.001024.0624.10-103,074-0.33%
2018/04/1100.00123.3023.30-12,884-0.03%
2018/04/0200.00122.5522.70-12,887-0.03%
2018/03/27622.8500.0022.3062,8710.21%
2018/03/26223.0000.0022.6522,9950.07%
2018/03/23523.25323.0323.0522,9710.07%
2018/03/222424.512224.6123.6022,9050.07%
2018/03/1900.00223.2023.20-22,474-0.08%
2018/03/1400.00123.3022.85-12,397-0.04%
2018/03/1300.001922.9223.15-192,365-0.80%
2018/03/06322.8000.0022.7032,3540.13%
2018/03/0200.001.822.3522.45-1.82,365-0.08%
2018/02/2700.008.221.7521.80-8.22,348-0.35%
2018/02/2600.001021.8521.50-102,359-0.42%
2018/02/06120.70520.9020.00-42,395-0.17%
2018/02/011422.7300.0022.55142,4500.57%
2018/01/30122.65222.7522.70-12,493-0.04%
2018/01/26122.7500.0022.6012,5640.04%
2018/01/2400.001022.8022.80-102,687-0.37%
2018/01/2200.001323.4523.35-132,741-0.47%
2018/01/1100.00122.6022.55-13,229-0.03%
2018/01/0800.00123.3023.20-14,125-0.02%
2018/01/0400.00223.1023.20-24,099-0.05%
中美晶員工休假爭議 業界籲政府維持市場秩序UDN聯合新聞網－4天前
中美晶協調停工，凸顯太陽能市場需求不振，茂迪總經理葉正賢昨（13）日表示，今年台灣太陽能市場內憂外患，台灣太陽能裝置量大......詳全文
關鍵時刻量縮 你還有時間，專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨－2024/06/27
...詳全文
茂迪推農電共生模組 揮軍歐洲市場UDN聯合新聞網－2023/10/18
太陽能模組大廠茂迪（6244）總經理葉正賢今（18）日指出，公司已攜手工研院開發出高透光率太陽能模組，不僅適用於漁電共生......詳全文
茂迪 相關文章