富世達 (6805)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
842
漲跌
▼3
漲幅
-0.36%
成交量
990張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2.2	858.45	842.00	-2.2	1,981	-0.11%
2024/11/20	0	0.00	1	851.00	845.00	-1	1,989	-0.05%
2024/11/19	1	820.00	0	0.00	818.00	1	1,998	0.05%
2024/11/18	0	789.33	0	0.00	783.00	0	2,048	0.00%
2024/11/15	2.1	796.22	0	0.00	785.00	2.1	2,061	0.10%
2024/11/14	0.1	809.00	0	0.00	805.00	0.1	2,084	0.00%
2024/11/13	0	0.00	0.8	828.29	820.00	-0.8	2,138	-0.04%
2024/11/12	1	823.00	1	841.00	818.00	0	2,167	0.00%
2024/11/11	1	838.00	0	0.00	839.00	1	2,198	0.05%
2024/11/08	1	833.00	2.2	850.09	855.00	-1.2	2,215	-0.05%
2024/11/07	1	868.00	1	891.00	843.00	0	2,183	0.00%
2024/11/06	1	851.00	0	0.00	864.00	1	2,170	0.05%
2024/11/05	0	0.00	2	862.00	863.00	-2	2,169	-0.09%
2024/11/04	0	0.00	0.2	863.00	857.00	-0.2	2,211	-0.01%
2024/11/01	0	0.00	0.1	848.86	857.00	-0.1	2,227	-0.01%
2024/10/30	0	0.00	0.2	852.00	846.00	-0.2	2,283	-0.01%
2024/10/29	2	804.00	0	0.00	813.00	2	2,335	0.09%
2024/10/28	0.1	843.00	0	0.00	815.00	0.1	2,328	0.00%
2024/10/25	0	0.00	0.5	864.91	859.00	-0.5	2,301	-0.02%
2024/10/24	1	872.00	0	0.00	863.00	1	2,316	0.04%
2024/10/23	0	0.00	0	891.00	887.00	0	2,341	0.00%
2024/10/21	1	878.00	1	878.00	874.00	0	2,355	0.00%
2024/10/18	0	0.00	0.1	898.00	892.00	-0.1	2,353	0.00%
2024/10/17	0.2	882.00	0	882.00	885.00	0.2	2,333	0.01%
2024/10/09	0.1	850.00	0	853.71	840.00	0.1	2,317	0.00%
2024/10/08	0	868.57	0	0.00	888.00	0	2,311	0.00%
2024/10/04	0	865.00	0	0.00	868.00	0	2,283	0.00%
2024/09/27	0	0.00	2	814.99	815.00	-2	2,197	-0.09%
2024/09/26	0	798.00	0	0.00	803.00	0	2,183	0.00%
2024/09/20	2	794.00	0	0.00	803.00	2	2,173	0.09%
2024/09/12	0	0.00	1	758.00	762.00	-1	2,027	-0.05%
2024/09/11	0	0.00	0.1	761.55	754.00	-0.1	2,015	0.00%
2024/09/10	1	783.09	0	801.00	762.00	1	2,013	0.05%
2024/09/09	0	0.00	0.2	734.41	751.00	-0.2	1,968	-0.01%
2024/09/05	0.1	690.00	0	0.00	682.00	0.1	2,078	0.00%
2024/09/04	0.1	710.00	0	0.00	708.00	0.1	2,128	0.00%
2024/09/03	0	765.00	0	0.00	751.00	0	2,135	0.00%
2024/09/02	0	784.00	0	0.00	773.00	0	2,133	0.00%
2024/08/29	0	796.00	0	790.00	794.00	0	2,156	0.00%
2024/08/28	0	0.00	0	808.00	804.00	0	2,150	0.00%
2024/08/27	0.1	832.00	0	0.00	835.00	0.1	2,163	0.00%
2024/08/26	0	0.00	1.1	841.70	805.00	-1.1	2,160	-0.05%
2024/08/23	1.1	821.35	0	0.00	830.00	1.1	2,149	0.05%
2024/08/22	0	0.00	0	793.00	786.00	0	2,138	0.00%
2024/08/21	0	794.00	0	0.00	792.00	0	2,135	0.00%
2024/08/16	0	0.00	0	800.00	790.00	0	2,112	0.00%
2024/08/15	0	795.00	0.3	788.21	788.00	-0.3	2,118	-0.01%
2024/08/14	0	0.00	0.1	764.00	749.00	-0.1	2,100	0.00%
2024/08/13	0	740.75	0	723.00	743.00	0	2,104	0.00%
2024/08/06	0.1	680.00	0.1	672.00	697.00	0.1	2,114	0.00%
2024/08/02	0	0.00	0	779.57	744.00	0	2,110	0.00%
2024/08/01	0	0.00	0.2	783.00	783.00	-0.2	2,065	-0.01%
2024/07/31	0.1	715.06	0	0.00	712.00	0.1	2,006	0.00%
2024/07/22	0	647.00	0	0.00	641.00	0	2,008	0.00%
2024/07/19	0.1	690.00	0	0.00	682.00	0.1	2,007	0.00%
2024/07/18	0	706.00	0	0.00	698.00	0	2,011	0.00%
2024/07/17	0	725.00	0	0.00	721.00	0	2,018	0.00%
2024/07/15	0	0.00	0.1	731.00	733.00	-0.1	2,066	0.00%
2024/07/12	0.3	723.13	0	0.00	719.00	0.3	2,079	0.01%
2024/07/11	0.1	760.00	0	0.00	752.00	0.1	2,074	0.00%
2024/07/10	0	781.71	0	0.00	767.00	0	2,084	0.00%
2024/07/08	0	774.23	0	787.00	784.00	0	2,020	0.00%
2024/07/05	0	0.00	0	791.00	784.00	0	2,027	0.00%
2024/07/04	0	0.00	1	763.97	764.00	-1	2,016	-0.05%
2024/07/03	0	751.00	0	0.00	755.00	0	2,016	0.00%
2024/07/02	1	756.04	0	0.00	753.00	1	2,016	0.05%
2024/07/01	1	757.07	2	767.00	757.00	-1	2,034	-0.05%
2024/06/28	1	752.00	1	765.00	760.00	0	2,054	0.00%
2024/06/27	1	758.21	0	0.00	751.00	1	2,028	0.05%
2024/06/25	0	762.00	0	0.00	777.00	0	1,973	0.00%
2024/06/24	0	778.00	0	0.00	770.00	0	1,971	0.00%
2024/06/21	0	789.94	0	0.00	800.00	0	1,976	0.00%
2024/06/19	0.1	801.00	0	0.00	790.00	0.1	1,959	0.00%
2024/06/18	0.1	799.00	0	0.00	796.00	0.1	1,953	0.00%
2024/06/14	0	0.00	0.1	793.05	799.00	-0.1	1,929	0.00%
2024/06/13	0	0.00	1.4	814.99	803.00	-1.4	1,877	-0.07%
2024/06/12	0.1	773.00	0.1	768.00	797.00	-0.1	1,776	0.00%
2024/06/11	0	768.00	0	750.00	775.00	0	1,742	0.00%
2024/06/05	0	680.00	1	673.00	670.00	-1	1,687	-0.06%
2024/06/04	1	696.20	1	696.00	696.00	0	1,684	0.00%
2024/05/30	1.1	710.55	0	0.00	711.00	1.1	1,658	0.06%
2024/05/29	1.1	734.89	1	742.00	738.00	0.1	1,640	0.00%
2024/05/28	1	768.00	0	773.00	775.00	1	1,623	0.06%
2024/05/24	0	725.00	0	723.00	720.00	0	1,595	0.00%
2024/05/23	0	738.29	0.3	739.16	727.00	-0.3	1,586	-0.02%
2024/05/22	0	0.00	0	702.00	710.00	0	1,548	0.00%
2024/05/21	0	675.00	0	0.00	672.00	0	1,513	0.00%
2024/05/20	0	672.00	0	0.00	678.00	0	1,482	0.00%
2024/05/16	0	650.00	0	668.08	638.00	0	1,424	0.00%
2024/05/15	1	663.52	1	706.00	664.00	0	1,394	0.00%
2024/05/13	0	663.00	0	0.00	654.00	0	1,401	0.00%
2024/05/08	0	701.00	0	0.00	698.00	0	1,452	0.00%
2024/05/07	0.2	711.00	0	0.00	718.00	0.2	1,414	0.01%
2024/05/06	0	0.00	0	774.00	769.00	0	1,395	0.00%
2024/05/03	0	0.00	0.2	798.58	780.00	-0.2	1,393	-0.01%
2024/05/02	0	0.00	0.5	784.20	777.00	-0.5	1,404	-0.04%
2024/04/30	0.1	787.02	1	790.56	791.00	-0.9	1,397	-0.06%
2024/04/29	0.2	730.46	1	732.01	727.00	-0.9	1,360	-0.06%
2024/04/26	1	715.00	1	728.00	727.00	0	1,362	0.00%
2024/04/25	1	698.01	1.3	713.93	705.00	-0.3	1,368	-0.03%
2024/04/24	3	733.33	3	741.67	733.00	0	1,372	0.00%
2024/04/23	2	698.50	2	707.99	695.00	0	1,374	0.00%
2024/04/22	0.2	679.55	0.2	706.00	675.00	0	1,381	0.00%
2024/04/19	1	761.03	1	766.00	750.00	0	1,357	0.00%
2024/04/18	2	776.50	1	788.00	780.00	1	1,356	0.07%
2024/04/17	1	763.00	1.1	769.69	756.00	-0.1	1,362	0.00%
2024/04/16	0.1	731.82	0.4	735.00	710.00	-0.3	1,384	-0.02%
2024/04/15	1	792.00	0	783.00	770.00	1	1,393	0.07%
2024/04/12	1.4	803.32	1	798.00	827.00	0.4	1,382	0.03%
2024/04/11	0	759.09	0	0.00	790.00	0	1,391	0.00%
2024/04/10	0	0.00	1	751.33	768.00	-1	1,378	-0.07%
2024/04/09	0	738.00	1	741.00	739.00	-1	1,357	-0.07%
2024/04/08	1	741.00	2	761.00	741.00	-1	1,345	-0.07%
2024/04/03	0	688.00	0	711.00	725.00	0	1,340	0.00%
2024/04/02	3	734.75	0	0.00	721.00	3	1,324	0.23%
2024/04/01	0	798.00	1	801.00	801.00	-1	1,326	-0.07%
2024/03/28	0	0.00	1	758.00	775.00	-1	1,319	-0.08%
2024/03/26	2	830.49	1	801.71	805.00	1	1,310	0.07%
2024/03/22	1	859.99	0	0.00	855.00	1	1,318	0.08%
2024/03/20	0	867.00	0	0.00	844.00	0	1,346	0.00%
2024/03/18	0	886.58	0	0.00	894.00	0	1,351	0.00%
2024/03/15	0	0.00	0	888.00	892.00	0	1,374	0.00%
2024/03/14	0	822.00	0	0.00	837.00	0	1,367	0.00%
2024/03/13	0.1	848.00	0.1	869.00	856.00	0	1,366	0.00%
2024/03/12	0	876.00	0	0.00	850.00	0	1,342	0.00%
2024/03/11	0	885.38	1	855.00	875.00	-1	1,347	-0.07%
2024/03/08	1	840.61	1.1	826.75	831.00	0	1,337	0.00%
2024/03/07	0.1	891.43	1	809.00	881.00	-0.9	1,322	-0.07%
2024/03/06	0	0.00	0	830.00	835.00	0	1,302	0.00%
2024/03/05	0	0.00	0	833.00	827.00	0	1,297	0.00%
2024/03/04	0	0.00	0	795.00	797.00	0	1,289	0.00%
2024/03/01	1	747.08	0	0.00	755.00	1	1,310	0.08%
2024/02/29	0	0.00	0.3	681.81	689.00	-0.3	1,313	-0.02%
2024/02/26	0.3	677.07	0	0.00	686.00	0.3	1,343	0.02%
2024/02/23	0	703.00	0	0.00	700.00	0	1,358	0.00%
2024/02/21	0	675.00	0	0.00	714.00	0	1,431	0.00%
2024/02/20	1	674.97	0	0.00	682.00	1	1,471	0.07%
2024/02/19	0	665.60	0	672.44	650.00	0	1,528	0.00%
2024/02/16	0	722.17	0	736.00	722.00	0	1,563	0.00%
2024/02/15	0	0.00	1	704.00	746.00	-1	1,566	-0.06%
2024/02/05	2	676.03	1	664.95	701.00	1	1,569	0.06%
2024/02/02	0	634.00	0	0.00	638.00	0	1,601	0.00%
2024/02/01	1	566.00	0	0.00	580.00	1	1,641	0.06%
2024/01/31	0	558.00	0	564.00	555.00	0	1,621	0.00%
2024/01/26	0	496.17	0	494.60	495.50	0	1,612	0.00%
2024/01/25	0	524.00	0	0.00	504.00	0	1,601	0.00%
2024/01/23	0	490.20	0	0.00	491.00	0	1,579	0.00%
2024/01/22	0	0.00	0	485.50	491.50	0	1,577	0.00%
2024/01/19	0	475.90	0	481.50	475.00	0	1,563	0.00%
2024/01/18	0	485.75	0.1	495.08	490.00	-0.1	1,543	-0.01%
2024/01/17	0	514.00	0.1	511.03	518.00	-0.1	1,520	0.00%
2024/01/16	0	497.96	0	0.00	515.00	0	1,503	0.00%
2024/01/12	0	0.00	0	489.50	490.00	0	1,476	0.00%
2024/01/10	0	473.00	0	0.00	472.00	0	1,448	0.00%
2024/01/09	0	427.00	0	0.00	437.00	0	1,407	0.00%
2024/01/05	0	0.00	0.1	412.50	421.00	-0.1	1,364	-0.01%
2023/12/29	0	380.00	0	0.00	382.50	0	1,339	0.00%
2023/12/25	0	0.00	0.1	380.50	375.00	-0.1	1,315	0.00%
2023/12/20	0.1	389.59	0.2	384.02	388.50	-0.1	1,360	-0.01%
2023/12/19	0.2	381.32	1	387.50	391.00	-0.8	1,352	-0.06%
2023/12/18	0	376.89	0	0.00	379.50	0	1,335	0.00%
2023/12/15	0	359.00	0	0.00	354.50	0	1,318	0.00%
2023/12/13	1	375.00	0.1	379.50	373.50	0.9	1,317	0.07%
2023/12/12	1.1	380.45	0	0.00	385.00	1.1	1,341	0.08%
2023/12/08	0	381.50	0	0.00	381.50	0	1,334	0.00%
2023/12/07	0	378.00	0	0.00	372.00	0	1,355	0.00%
2023/12/06	0	0.00	0.1	378.00	376.00	-0.1	1,351	0.00%
2023/12/05	0.1	393.00	0	0.00	392.50	0.1	1,333	0.00%
2023/12/01	0	0.00	1	405.00	405.00	-1	1,307	-0.08%
2023/11/30	1	399.50	0	0.00	399.50	1	1,299	0.08%
2023/11/29	0.1	404.50	0	0.00	406.00	0.1	1,298	0.01%
2023/11/21	0	0.00	0.4	405.14	409.00	-0.4	1,153	-0.03%
2023/11/17	0	0.00	0.1	415.00	419.50	-0.1	1,066	0.00%
2023/11/16	0.1	385.00	0.1	400.00	396.00	0	1,019	0.00%
2023/11/14	0.3	373.33	0	0.00	375.50	0.3	899	0.03%
2023/11/13	0	0.00	0	364.83	374.50	0	878	0.00%
2023/11/10	0	370.00	0	0.00	364.00	0	839	0.00%