網家 (8044)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
7,124張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	49.90	1	49.45	50.40	2	3,320	0.06%
2024/11/20	4	51.75	7	50.84	50.50	-3	3,204	-0.09%
2024/11/19	8	50.98	10.1	51.63	52.90	-2.1	3,029	-0.07%
2024/11/18	52	55.33	42	57.21	49.95	10	2,823	0.35%
2024/11/15	0	0.00	22	55.44	55.50	-22	2,234	-0.98%
2024/11/14	2	49.55	0	0.00	50.50	2	2,131	0.09%
2024/11/13	0	54.20	0	0.00	54.30	0	2,053	0.00%
2024/11/12	12	54.50	1	54.00	54.10	11	2,009	0.55%
2024/11/11	1	57.70	0	0.00	56.20	1	1,950	0.05%
2024/11/08	25	58.96	5	58.80	58.90	20	1,897	1.05%
2024/11/07	34.1	59.02	24	60.19	59.30	10.1	1,804	0.56%
2024/11/06	6	55.60	7	56.30	56.30	-1	1,683	-0.06%
2024/11/05	1	51.00	10.4	51.10	51.20	-9.4	1,593	-0.59%
2024/11/04	10.1	49.25	0	0.00	49.25	10.1	1,525	0.66%
2024/11/01	1	47.70	0	0.00	48.35	1	1,504	0.07%
2024/10/30	84	47.96	77.3	47.87	48.55	6.7	1,432	0.47%
2024/10/29	5	45.80	7.2	46.35	46.35	-2.2	556	-0.40%
2024/10/18	10	31.00	0	0.00	31.00	10	284	3.52%
2024/09/19	0	0.00	0.1	29.80	29.90	-0.1	354	-0.01%
2024/09/04	0.1	28.60	0	0.00	28.55	0.1	402	0.02%
2024/08/16	0	30.15	0	0.00	30.15	0	500	0.00%
2024/08/15	0.2	29.90	0	0.00	29.80	0.2	516	0.03%
2024/08/08	0	0.00	3	29.30	29.20	-3	629	-0.48%
2024/07/18	0	0.00	3	34.50	34.35	-3	719	-0.42%
2024/07/11	0.1	34.00	0	0.00	33.95	0.1	784	0.01%
2024/07/08	0.3	35.12	0	0.00	35.35	0.3	811	0.04%
2024/07/05	0.1	35.30	0	0.00	35.60	0.1	810	0.01%
2024/06/25	0	0.00	0.1	34.00	34.30	-0.1	839	-0.01%
2024/06/24	2	34.05	0	0.00	34.05	2	839	0.24%
2024/06/21	0	0.00	1	33.80	33.80	-1	841	-0.12%
2024/06/20	1	34.80	0	0.00	34.35	1	842	0.12%
2024/06/19	0	0.00	4	34.00	33.00	-4	839	-0.48%
2024/06/11	0	0.00	6	35.00	34.10	-6	901	-0.67%
2024/05/22	0	0.00	0.2	36.35	36.15	-0.2	1,044	-0.02%
2024/05/21	0	0.00	1	35.55	35.30	-1	1,020	-0.10%
2024/05/17	1	36.25	0	0.00	36.35	1	982	0.10%
2024/05/15	0.2	33.15	0	0.00	33.35	0.2	920	0.02%
2024/05/08	0	0.00	15	33.02	33.50	-15	970	-1.55%
2024/05/06	1	33.15	5	33.80	32.95	-4	979	-0.41%
2024/05/03	6	33.65	11	34.00	33.75	-5	977	-0.51%
2024/05/02	2	32.98	0	0.00	33.35	2	942	0.21%
2024/04/23	7	29.80	7	29.83	29.70	0	910	0.00%
2024/03/28	1	33.70	1	33.45	34.00	0	785	0.00%
2024/03/22	0	0.00	1	33.80	34.00	-1	794	-0.13%
2024/03/20	1	34.25	0	0.00	34.00	1	778	0.13%
2024/02/26	10	38.65	0	0.00	37.40	10	759	1.32%
2024/02/15	10	41.50	2	42.00	41.95	8	721	1.11%
2024/02/05	2	44.68	2	44.38	43.70	0	726	0.00%
2024/01/29	10	44.25	0	0.00	44.20	10	802	1.25%
2024/01/25	1	43.00	0	0.00	43.00	1	829	0.12%
2024/01/23	0	0.00	1	41.75	42.20	-1	894	-0.11%
2024/01/22	1	41.30	0	0.00	41.20	1	904	0.11%
2024/01/05	0	0.00	1	42.80	42.80	-1	1,077	-0.09%
2023/12/12	0	0.00	3	45.63	44.90	-3	1,096	-0.27%
2023/12/01	0.1	44.60	0	0.00	44.80	0.1	1,020	0.01%
2023/11/14	0	0.00	6	43.73	43.05	-6	999	-0.60%
2023/11/13	1	44.70	0	0.00	44.80	1	993	0.10%
2023/11/10	3	45.82	0	0.00	45.50	3	1,055	0.28%
2023/11/09	4	46.24	2	45.95	46.70	2	1,053	0.19%
2023/11/08	1	47.25	8	46.55	47.20	-7	1,040	-0.67%
2023/11/07	4	47.94	1	48.35	47.10	3	1,028	0.29%
2023/11/03	4	47.03	0	0.00	46.90	4	971	0.41%
2023/11/02	12	47.49	10	47.72	47.65	2	959	0.21%
2023/10/31	3	45.83	13	45.54	44.50	-10	889	-1.12%
2023/10/30	3	47.10	1	47.25	46.85	2	898	0.22%
2023/10/27	3	47.67	3	47.97	47.50	0	885	0.00%
2023/10/26	10	47.33	0	0.00	46.50	10	834	1.20%
2023/10/25	0	0.00	1	47.75	47.50	-1	776	-0.13%
2023/10/04	0	0.00	2	40.85	41.80	-2	737	-0.27%
2023/09/28	2	42.03	0	0.00	41.40	2	759	0.26%
2023/09/21	0	0.00	3	42.87	42.60	-3	770	-0.39%
2023/09/19	3	44.52	1	43.65	43.10	2	772	0.26%
2023/09/14	5	45.25	7	44.67	44.40	-2	763	-0.26%
2023/09/13	1	43.95	0	0.00	43.80	1	753	0.13%
2023/09/12	0	0.00	2	42.85	42.55	-2	751	-0.27%
2023/09/01	0	0.00	1	43.35	43.50	-1	743	-0.13%
2023/08/31	1	42.95	0	0.00	42.95	1	741	0.13%
2023/08/28	0	0.00	1.1	41.20	41.50	-1.1	745	-0.14%
2023/08/02	1	45.85	0	0.00	45.90	1	677	0.15%
2023/07/24	1	44.35	0	0.00	44.25	1	643	0.16%
2023/07/19	0	0.00	2	46.30	45.80	-2	631	-0.32%
2023/07/17	1	47.55	0	0.00	47.65	1	640	0.16%
2023/06/30	1	51.40	0	0.00	51.50	1	627	0.16%
2023/06/29	0	0.00	2	52.80	51.60	-2	628	-0.32%
2023/06/28	0	0.00	2	50.50	50.60	-2	623	-0.32%
2023/06/21	1	51.60	0	0.00	51.40	1	624	0.16%
2023/06/13	0	0.00	1	52.10	52.10	-1	645	-0.15%
2023/06/07	1	53.30	0	0.00	53.20	1	676	0.15%
2023/06/02	1	53.40	0	0.00	53.30	1	705	0.14%
2023/05/29	0	0.00	31.9	51.30	51.70	-31.9	754	-4.23%
2023/05/22	0	0.00	22	52.00	52.40	-22	968	-2.27%
2023/05/16	2	53.70	0	0.00	53.10	2	1,032	0.19%
2023/05/11	0	0.00	0.1	55.00	53.20	-0.1	1,051	-0.01%
2023/04/27	0	0.00	0.2	56.40	56.50	-0.2	1,412	-0.01%
2023/04/25	0	0.00	0	57.40	57.00	0	1,473	0.00%
2023/04/24	0.2	59.60	0	0.00	59.20	0.2	1,540	0.01%
2023/04/13	0.2	61.80	1	63.30	61.80	-0.8	2,331	-0.03%
2023/04/12	0	0.00	0.1	62.90	63.30	-0.1	2,328	0.00%
2023/03/30	0	62.20	0	0.00	61.60	0	2,352	0.00%
2023/03/29	1	62.80	0	0.00	61.70	1	2,356	0.04%
2023/03/28	0.4	62.89	1	63.10	62.30	-0.6	2,364	-0.03%
2023/03/23	0.5	62.01	0	0.00	61.70	0.5	2,388	0.02%
2023/03/16	0.1	60.30	1	59.80	59.90	-0.9	2,457	-0.04%
2023/03/14	1	62.70	0	0.00	62.30	1	2,558	0.04%
2023/03/03	0	0.00	2	65.20	65.60	-2	2,625	-0.08%
2023/02/24	1	64.00	0	0.00	64.20	1	2,608	0.04%
2023/02/23	1	65.00	0	0.00	64.80	1	2,595	0.04%
2023/02/21	2	68.00	2	70.10	67.20	0	2,503	0.00%
2023/02/20	0	0.00	1	67.10	70.20	-1	2,479	-0.04%
2023/02/17	0	0.00	1	66.00	65.60	-1	2,426	-0.04%
2023/02/16	1	66.30	0	0.00	66.50	1	2,414	0.04%
2023/02/15	2	64.60	0	0.00	66.10	2	2,441	0.08%
2023/02/13	8	65.31	0	0.00	64.40	8	2,433	0.33%
2023/02/10	2	66.20	0	0.00	66.40	2	2,440	0.08%
2023/02/09	1	67.70	0	0.00	67.00	1	2,453	0.04%
2023/02/06	0	0.00	3	68.90	69.20	-3	2,395	-0.13%
2023/02/02	1	67.60	0	0.00	68.90	1	2,414	0.04%
2023/02/01	0	0.00	1	67.50	66.00	-1	2,395	-0.04%
2023/01/31	0	0.00	1	64.60	65.10	-1	2,312	-0.04%
2023/01/12	1	63.90	0	0.00	63.80	1	2,139	0.05%
2023/01/11	5	63.74	5	63.98	65.60	0	2,067	0.00%
2023/01/10	2	63.70	0	0.00	63.20	2	1,945	0.10%
2023/01/09	4	63.88	1	63.20	64.10	3	1,912	0.16%
2023/01/05	20	61.64	22	61.94	64.00	-2	1,707	-0.12%
2023/01/04	2	57.00	4	58.53	59.40	-2	1,371	-0.15%
2022/12/14	0	0.00	1	54.50	56.00	-1	1,236	-0.08%
2022/12/07	2	56.15	0	0.00	56.40	2	1,145	0.17%
2022/12/06	4	52.85	4	55.88	53.10	0	1,095	0.00%
2022/12/05	0	0.00	2	55.25	56.90	-2	1,057	-0.19%
2022/11/30	1	50.50	1	51.00	50.00	0	1,045	0.00%
2022/11/22	1	49.50	1	49.25	49.45	0	1,030	0.00%
2022/11/18	0	0.00	1	52.90	51.60	-1	1,024	-0.10%
2022/11/16	1	51.60	0	0.00	51.40	1	1,008	0.10%
2022/11/14	1	51.40	0	0.00	51.50	1	991	0.10%
2022/11/07	0	0.00	1	51.30	51.10	-1	923	-0.11%
2022/11/04	0	0.00	1	49.15	49.45	-1	895	-0.11%
2022/11/01	1	51.70	0	0.00	51.70	1	900	0.11%
2022/10/31	1	49.10	0	0.00	50.20	1	845	0.12%
2022/09/23	1	51.10	0	0.00	50.50	1	869	0.12%
2022/09/06	1	53.20	0	0.00	53.40	1	858	0.12%
2022/09/02	0.1	63.00	0	0.00	62.80	0.1	811	0.01%
2022/08/15	0	0.00	3	62.60	62.60	-3	764	-0.39%
2022/07/28	0	0.00	1	63.20	63.10	-1	783	-0.13%
2022/07/27	1	63.80	1	62.20	63.80	0	845	0.00%
2022/07/26	1	64.20	0	0.00	63.90	1	841	0.12%
2022/07/25	2	67.65	1	67.20	67.00	1	841	0.12%
2022/07/20	1	73.20	0	0.00	73.10	1	907	0.11%
2022/07/19	0	0.00	4	72.90	72.00	-4	999	-0.40%
2022/07/18	2	69.80	7	70.51	70.00	-5	1,079	-0.46%
2022/06/28	0	0.00	1	71.60	71.50	-1	1,354	-0.07%
2022/06/21	0	0.00	1	69.20	69.60	-1	1,555	-0.06%
2022/05/20	1	74.60	1	73.70	74.20	0	2,145	0.00%
2022/05/17	1	73.70	1	74.10	73.00	0	2,163	0.00%
2022/05/13	0	0.00	1	72.70	72.80	-1	2,178	-0.05%
2022/05/12	1	72.50	1	71.50	71.20	0	2,172	0.00%
2022/05/09	0	0.00	1	70.30	68.00	-1	2,139	-0.05%
2022/05/04	2	73.55	6	71.60	72.70	-4	2,118	-0.19%
2022/05/03	1	77.80	0	0.00	77.70	1	2,094	0.05%
2022/04/29	1	78.80	0	0.00	77.80	1	2,127	0.05%
2022/04/27	0	0.00	1	77.90	80.30	-1	2,134	-0.05%
2022/04/26	0	0.00	1	81.90	80.50	-1	2,146	-0.05%
2022/04/25	1	82.70	2	85.90	81.00	-1	2,127	-0.05%
2022/04/22	17	88.58	2	88.75	88.30	15	2,045	0.73%
2022/04/21	1	89.00	0	0.00	87.90	1	1,985	0.05%
2022/04/19	1	88.70	0	0.00	87.80	1	2,013	0.05%
2022/04/12	0	0.00	13	85.98	86.10	-13	2,286	-0.57%
2022/04/11	0	0.00	1	87.20	85.20	-1	2,277	-0.04%
2022/04/08	2	89.80	0	0.00	88.00	2	2,272	0.09%
2022/04/06	2	93.00	0	0.00	89.70	2	2,240	0.09%
2022/04/01	0	0.00	21	93.56	92.00	-21	2,182	-0.96%
2022/03/31	0	0.00	1	89.50	91.20	-1	2,131	-0.05%
2022/03/30	2	90.20	2	89.65	91.00	0	2,109	0.00%
2022/03/28	1	87.00	0	0.00	83.10	1	1,977	0.05%
2022/03/15	2	77.95	0	0.00	77.40	2	1,962	0.10%
2022/03/14	5	83.00	5	82.60	82.50	0	1,936	0.00%
2022/03/10	1	83.20	0	0.00	83.00	1	1,956	0.05%
2022/03/09	3	81.20	0	0.00	81.20	3	1,941	0.15%
2022/03/08	14	81.13	0	0.00	80.90	14	1,931	0.72%
2022/03/07	2	84.20	0	0.00	87.50	2	1,913	0.10%
2022/03/04	3	92.43	0	0.00	89.40	3	1,910	0.16%
2022/03/03	21	95.60	1	96.80	95.60	20	1,944	1.03%
2022/03/02	3	97.23	1	99.40	97.20	2	1,919	0.10%
2022/03/01	3	103.17	0	0.00	103.00	3	1,890	0.16%
2022/02/24	0	0.00	1	111.00	111.00	-1	1,882	-0.05%
2022/02/23	0	0.00	1	117.00	117.00	-1	1,925	-0.05%
2022/01/26	0	0.00	1	109.00	109.50	-1	2,976	-0.03%
2022/01/25	1	111.50	1	111.50	110.00	0	3,088	0.00%
2022/01/19	0	0.00	23	121.11	120.50	-23	3,417	-0.67%
2022/01/14	5	124.00	0	0.00	124.50	5	3,671	0.14%
2022/01/13	18	124.50	0	0.00	121.50	18	3,694	0.49%
2022/01/11	5	121.70	5	129.10	122.00	0	3,760	0.00%
2022/01/10	6	133.25	6	134.00	128.00	0	3,728	0.00%
2022/01/07	1	124.50	1	129.00	128.00	0	3,659	0.00%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/29	0	0.00	1	127.00	128.00	-1	3,795	-0.03%
2021/12/20	0	0.00	1	127.50	127.50	-1	4,996	-0.02%
2021/12/17	1	126.00	0	0.00	125.00	1	5,113	0.02%
2021/12/13	1	127.50	0	0.00	125.50	1	5,727	0.02%
2021/12/10	3	132.00	0	0.00	131.50	3	5,822	0.05%
2021/12/07	1	134.00	1	131.00	131.00	0	6,305	0.00%
2021/12/06	1	130.00	1	134.00	134.00	0	6,663	0.00%
2021/11/30	1	135.50	0	0.00	135.50	1	6,720	0.01%
2021/11/29	6	138.92	11	139.00	135.50	-5	6,686	-0.07%
2021/11/26	5	133.50	0	0.00	132.50	5	6,633	0.08%
2021/11/19	7	141.14	10	140.50	139.00	-3	6,570	-0.05%
2021/11/17	4	145.38	9	147.17	149.50	-5	6,511	-0.08%
2021/11/15	1	146.00	1.1	145.00	145.00	-0.1	6,507	0.00%
2021/11/12	1	144.50	4	145.25	143.00	-3	6,535	-0.05%
2021/11/11	16	145.34	6	144.67	140.50	10	6,520	0.15%
2021/11/10	6	150.75	2	149.50	149.50	4	6,425	0.06%
2021/11/09	1	146.00	9	151.61	151.00	-8	6,368	-0.13%
2021/11/08	7	146.36	0	146.00	145.00	7	6,326	0.11%
2021/11/05	5	147.00	12.1	149.69	149.00	-7.1	6,310	-0.11%
2021/11/04	6	147.33	10	151.35	143.00	-4	6,294	-0.06%
2021/11/03	10	150.20	8	150.06	148.00	2	6,195	0.03%
2021/11/02	12	146.83	6	148.33	149.00	6	6,072	0.10%
2021/11/01	2.1	146.43	2.1	145.53	146.50	0	5,994	0.00%
2021/10/29	3	141.17	6	144.08	145.00	-3	5,964	-0.05%
2021/10/28	4	138.25	3	139.50	138.50	1	5,912	0.02%
2021/10/27	1	139.00	0	0.00	141.50	1	5,916	0.02%
2021/10/26	4	134.50	5	135.50	134.00	-1	5,851	-0.02%
2021/10/25	2	128.50	4	128.50	130.50	-2	5,850	-0.03%
2021/10/22	3	125.83	3	124.67	127.00	0	5,851	0.00%
2021/10/21	0	0.00	4	122.88	121.00	-4	5,860	-0.07%
2021/10/20	1	122.00	1	120.00	122.00	0	5,983	0.00%
2021/10/18	3	117.17	0	0.00	117.00	3	6,207	0.05%
2021/10/15	6	118.33	1	120.50	117.50	5	6,382	0.08%
2021/10/14	1	114.50	1	112.50	112.50	0	6,646	0.00%
2021/10/12	1	114.00	1	110.00	111.50	0	6,867	0.00%
2021/10/08	1	116.00	1	112.00	113.50	0	6,931	0.00%
2021/10/07	0	0.00	1	112.00	113.50	-1	7,224	-0.01%
2021/10/06	11	115.95	18	114.33	109.00	-7	7,474	-0.09%
2021/10/05	12	112.75	8	111.50	113.50	4	7,576	0.05%
2021/10/04	13	117.81	7.2	121.80	115.50	5.9	7,503	0.08%
2021/10/01	12	129.92	9	131.56	128.00	3	7,394	0.04%
2021/09/30	7.2	131.63	11	131.36	132.00	-3.9	7,170	-0.05%
2021/09/29	3	126.83	6.4	128.35	124.00	-3.4	6,877	-0.05%
2021/09/27	0.1	124.36	1.2	122.17	122.00	-1.1	6,653	-0.02%
2021/09/24	5.2	127.08	0	0.00	125.00	5.2	6,690	0.08%
2021/09/23	15.4	128.97	14	129.11	131.50	1.4	6,591	0.02%
2021/09/22	2	123.75	6	123.67	126.50	-4	6,215	-0.06%
2021/09/16	3	117.83	0	0.00	115.00	3	6,170	0.05%
2021/09/15	1	117.00	0	0.00	117.50	1	6,218	0.02%
2021/09/14	2	121.75	1	116.00	117.50	1	6,165	0.02%
2021/09/13	4	120.38	3	121.00	121.00	1	6,070	0.02%
2021/09/10	7	120.43	6	122.17	121.50	1	5,988	0.02%
2021/09/09	5	116.30	3	116.67	113.00	2	5,787	0.03%
2021/09/08	20	120.33	27	122.02	119.50	-7	5,665	-0.12%
2021/09/07	8	116.19	8	115.25	119.00	0	5,337	0.00%
2021/09/06	0	0.00	1	108.00	108.50	-1	5,245	-0.02%
2021/08/31	2	113.25	0	0.00	108.00	2	5,643	0.04%
2021/08/26	1	108.50	0	0.00	109.00	1	6,054	0.02%
2021/08/25	0	0.00	1	109.00	110.50	-1	6,167	-0.02%
2021/08/24	0	0.00	1	106.50	105.50	-1	6,202	-0.02%
2021/08/23	2	108.25	2	107.75	107.50	0	6,248	0.00%
2021/08/20	2	105.75	2	106.00	105.50	0	6,273	0.00%
2021/08/18	1	104.00	2	105.25	108.00	-1	6,371	-0.02%
2021/08/17	7	106.64	7	105.36	104.00	0	6,475	0.00%
2021/08/16	1	113.50	1	113.00	113.50	0	6,536	0.00%
2021/08/13	1	113.50	5	111.00	109.50	-4	6,669	-0.06%
2021/08/12	1	118.00	0	0.00	119.00	1	6,802	0.01%
2021/08/09	11	118.73	6	117.67	118.50	5	7,254	0.07%
2021/08/06	0	0.00	1	126.50	125.00	-1	7,352	-0.01%
2021/08/05	1	125.00	1	128.50	129.00	0	7,516	0.00%
2021/08/03	1	132.50	6	130.00	130.00	-5	7,610	-0.07%
2021/08/02	1	136.00	3	130.00	135.00	-2	7,581	-0.03%
2021/07/30	1	142.00	4.1	133.85	131.50	-3.1	7,538	-0.04%
2021/07/29	4	140.38	0	0.00	140.00	4	7,438	0.05%
2021/07/28	14	140.04	11	138.55	138.50	3	7,365	0.04%
2021/07/26	6	144.42	9	143.56	146.00	-3	7,180	-0.04%
2021/07/23	11	145.55	10	144.20	138.00	1	7,062	0.01%
2021/07/22	1	146.00	3	140.83	144.50	-2	6,884	-0.03%
2021/07/21	13	148.38	12	148.54	144.50	1	6,745	0.01%
2021/07/20	6.1	147.21	6	145.67	147.50	0.1	6,555	0.00%
2021/07/19	6	147.25	6	149.08	144.50	0	6,337	0.00%
2021/07/16	2	137.25	3	138.83	140.50	-1	5,986	-0.02%
2021/07/15	1	123.50	72.5	127.97	128.00	-71.5	5,853	-1.22%
2021/07/14	70	122.79	31	118.06	116.50	39	5,689	0.69%
2021/07/13	9.1	126.86	85	124.66	119.00	-75.9	5,592	-1.36%
2021/07/12	23	120.50	18.3	120.30	126.50	4.7	5,250	0.09%
2021/07/09	51	113.91	9	111.94	115.00	42	4,953	0.85%
2021/07/08	0	0.00	1	110.00	108.00	-1	4,773	-0.02%
2021/07/07	22	110.86	65	108.65	107.50	-43	4,763	-0.90%
2021/07/06	0	0.00	5	107.50	108.00	-5	4,695	-0.11%
2021/07/01	1	107.00	35	107.43	108.50	-34	4,643	-0.73%
2021/06/30	1	110.50	1.1	110.50	109.50	-0.1	4,586	0.00%
2021/06/25	23	109.39	5	107.80	106.50	18	4,395	0.41%
2021/06/24	56	104.18	26	105.85	105.00	30	4,288	0.70%
2021/06/23	19	100.08	19	100.50	100.50	0	4,215	0.00%
2021/06/22	9	102.56	0	0.00	99.80	9	4,201	0.21%
2021/06/21	8	101.50	1	102.50	102.50	7	4,162	0.17%
2021/06/17	19	103.50	0	0.00	102.00	19	4,119	0.46%
2021/06/16	1	103.00	0	0.00	100.00	1	4,122	0.02%
2021/06/11	2	109.00	5	109.20	106.00	-3	4,093	-0.07%
2021/06/09	15	113.67	17	113.38	110.50	-2	3,980	-0.05%
2021/06/08	8	110.50	7	111.71	110.50	1	3,841	0.03%
2021/06/07	4.3	110.71	6	111.00	113.50	-1.7	3,702	-0.05%
2021/06/03	8.1	108.83	5	108.70	108.50	3.1	3,397	0.09%
2021/06/02	7	99.46	3	102.50	106.00	4	3,212	0.12%
2021/06/01	1	95.60	0	0.00	96.50	1	3,089	0.03%
2021/05/28	5	100.56	6	100.67	100.50	-1	2,995	-0.03%
2021/05/27	0	0.00	1	102.00	103.00	-1	2,954	-0.03%
2021/05/26	8	101.63	8	101.50	102.00	0	2,896	0.00%
2021/05/25	14.2	102.11	1	100.50	101.50	13.2	2,816	0.47%
2021/05/24	12	110.54	11	111.23	110.50	1	2,664	0.04%
2021/05/21	15	113.87	12	113.42	111.50	3	2,545	0.12%
2021/05/20	7	113.14	7	112.00	116.00	0	2,387	0.00%
2021/05/19	41.3	112.84	29	110.79	109.50	12.3	2,206	0.56%
2021/05/18	69	116.57	19	111.71	107.00	50	1,994	2.51%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	10	104.46	4	102.68	105.00	6	1,627	0.37%
2021/05/13	7	102.36	62.9	102.49	102.00	-55.9	1,424	-3.93%
2021/05/12	3	92.90	6	94.27	96.80	-3	1,231	-0.24%
2021/05/11	0	0.00	1	89.00	88.00	-1	1,037	-0.10%
2021/05/10	0	0.00	1	87.50	87.80	-1	1,014	-0.10%
2021/05/07	0	0.00	3	86.63	86.70	-3	988	-0.30%
2021/05/05	1	79.30	0	0.00	79.30	1	962	0.10%
2021/04/28	1	86.10	0	0.00	85.10	1	939	0.11%
2021/04/14	1	85.20	0	0.00	84.50	1	995	0.10%
2021/04/12	1	90.10	0	0.00	89.90	1	975	0.10%
2021/04/08	3	89.47	0	0.00	89.20	3	985	0.30%
2021/03/29	0	0.00	1	89.30	89.00	-1	1,010	-0.10%
2021/03/22	0	0.00	1	91.50	91.00	-1	996	-0.10%
2021/03/19	1	89.40	1	89.50	91.40	0	993	0.00%
2021/03/17	1	90.00	15	88.97	88.00	-14	996	-1.40%
2021/03/15	1	82.40	1	82.00	82.90	0	923	0.00%
2021/03/04	1	79.50	0	0.00	79.30	1	920	0.11%
2021/02/26	0	0.00	0	84.00	82.30	0	910	0.00%
2021/02/25	0	0.00	1	82.33	82.30	-1	929	-0.11%
2021/02/22	1	85.50	0	0.00	85.50	1	944	0.11%
2021/02/18	1	81.80	1	83.00	82.70	0	961	0.00%
2021/02/17	1	81.50	0	0.00	81.60	1	960	0.10%
2021/02/05	5	82.70	0	0.00	81.80	5	955	0.52%
2021/02/03	0	0.00	0.1	83.30	83.10	-0.1	977	-0.01%
2021/02/02	6.1	85.83	0	0.00	84.10	6.1	969	0.62%
2021/01/29	0	0.00	3	88.50	86.50	-3	974	-0.31%
2021/01/26	3	87.90	0	0.00	87.70	3	994	0.30%
2021/01/25	1	87.00	1	88.00	87.90	0	1,013	0.00%
2021/01/22	0.1	86.50	0	0.00	86.30	0.1	1,014	0.01%
2021/01/18	0	0.00	1	87.00	86.80	-1	1,049	-0.10%
2021/01/15	1	89.10	0	0.00	87.90	1	1,044	0.10%
2021/01/14	0	0.00	1	90.60	90.80	-1	1,023	-0.10%
2021/01/13	0	0.00	2	88.30	88.00	-2	998	-0.20%
2021/01/04	1	88.30	0	0.00	88.50	1	1,166	0.09%
2020/12/30	1	92.50	0	0.00	91.50	1	1,148	0.09%
2020/12/29	1	91.20	0	0.00	90.70	1	1,133	0.09%
2020/12/28	0	0.00	1	89.70	89.30	-1	1,116	-0.09%
2020/12/24	1	90.20	0	0.00	90.20	1	1,105	0.09%
2020/12/11	1	90.40	1	91.90	88.80	0	1,015	0.00%
2020/12/07	1	87.30	0	0.00	86.90	1	991	0.10%
2020/12/02	1	88.00	0	0.00	88.10	1	979	0.10%
2020/11/24	2	88.25	0	0.00	88.00	2	943	0.21%
2020/11/23	4	90.55	0	0.00	90.00	4	925	0.43%
2020/11/17	2	90.85	0	0.00	90.50	2	982	0.20%
2020/11/16	1	92.80	0	0.00	92.70	1	991	0.10%
2020/11/12	1	93.50	0	0.00	93.20	1	998	0.10%
2020/11/06	0	0.00	0.1	96.00	94.80	-0.1	975	-0.01%
2020/11/04	1	93.80	0	0.00	93.80	1	978	0.10%
2020/10/27	1	93.90	0	0.00	93.80	1	947	0.11%
2020/10/26	1	94.90	0	0.00	94.90	1	943	0.11%
2020/10/16	1	99.00	0	0.00	97.00	1	1,001	0.10%
2020/10/15	0	0.00	2	104.50	104.50	-2	945	-0.21%
2020/10/13	1	95.00	0	0.00	94.70	1	908	0.11%
2020/10/12	1	99.30	1	99.10	99.10	0	918	0.00%
2020/09/25	1	100.00	0	0.00	101.00	1	1,169	0.09%
2020/09/08	0	0.00	1	107.00	105.00	-1	1,494	-0.07%
2020/09/01	0	0.00	1	114.50	112.50	-1	1,578	-0.06%
2020/08/27	1	114.00	1	114.00	113.00	0	1,654	0.00%
2020/08/26	1	115.50	1	120.00	113.50	0	1,676	0.00%
2020/08/25	0	0.00	1	108.50	114.50	-1	1,616	-0.06%
2020/08/24	2	104.50	0	0.00	104.50	2	1,614	0.12%
2020/08/21	1	107.50	0	0.00	107.00	1	1,633	0.06%
2020/08/20	2	107.00	0	0.00	104.50	2	1,653	0.12%
2020/08/17	1	113.00	0	0.00	112.00	1	1,790	0.06%
2020/08/12	2	113.50	0	0.00	113.00	2	2,074	0.10%
2020/08/10	1	123.00	0	0.00	122.50	1	2,106	0.05%
2020/08/03	1	121.00	1	119.50	119.50	0	2,276	0.00%
2020/07/29	1	118.50	1	120.50	120.50	0	2,410	0.00%
2020/07/27	1	119.50	0	0.00	115.50	1	2,435	0.04%
2020/07/22	1	129.00	0	0.00	125.00	1	2,620	0.04%
2020/07/20	0	0.00	2	128.25	132.50	-2	2,689	-0.07%
2020/07/16	2	141.25	2	138.50	136.00	0	2,709	0.00%
2020/07/14	1	133.50	1	134.50	133.00	0	2,737	0.00%
2020/07/08	1	143.00	2	141.25	139.00	-1	3,040	-0.03%
2020/07/07	2	135.75	2	136.25	135.00	0	3,076	0.00%
2020/07/06	0	0.00	2	138.00	137.00	-2	3,105	-0.06%
2020/07/03	4	132.88	2	133.50	132.00	2	3,128	0.06%
2020/07/02	2	130.00	4	129.88	132.00	-2	3,047	-0.07%
2020/06/30	1	118.50	1	118.00	118.00	0	2,966	0.00%
2020/06/29	1	120.50	1	120.50	121.50	0	2,929	0.00%
2020/06/23	0	0.00	1	115.00	115.00	-1	2,914	-0.03%
2020/06/18	0	0.00	2	116.00	117.00	-2	2,919	-0.07%
2020/06/17	0	0.00	1	114.00	117.50	-1	2,911	-0.03%
2020/06/16	1	113.00	0	0.00	113.00	1	2,894	0.03%
2020/06/15	1	111.50	0	0.00	112.00	1	2,903	0.03%
2020/06/11	0	0.00	1	118.50	112.50	-1	2,902	-0.03%
2020/06/10	1	116.50	0	0.00	116.00	1	2,889	0.03%
2020/06/09	0	0.00	1	117.00	117.00	-1	2,898	-0.03%
2020/06/08	2	116.75	0	0.00	115.50	2	2,907	0.07%
2020/06/05	0	0.00	2	121.00	120.00	-2	2,889	-0.07%
2020/06/04	2	119.25	0	0.00	118.50	2	2,850	0.07%
2020/06/03	0	0.00	2	119.00	118.00	-2	2,839	-0.07%
2020/06/02	3	118.33	3	119.33	117.50	0	2,833	0.00%
2020/05/26	3	117.83	1	122.00	117.50	2	2,755	0.07%
2020/05/25	2	119.50	2	120.00	121.00	0	2,685	0.00%
2020/05/22	4	112.63	3	111.83	110.00	1	2,617	0.04%
2020/05/21	4	115.50	8	114.94	114.50	-4	2,589	-0.15%
2020/05/20	1	111.00	1	110.50	112.00	0	2,520	0.00%
2020/05/19	1	106.00	1	102.00	106.00	0	2,399	0.00%
2020/05/18	1	99.60	1	100.00	100.00	0	2,313	0.00%
2020/05/15	2	99.35	0	0.00	97.80	2	2,309	0.09%
2020/05/14	2	99.80	6	99.77	97.30	-4	2,351	-0.17%
2020/05/13	1	97.70	0	0.00	97.60	1	2,315	0.04%
2020/05/12	1	98.50	1	98.10	98.30	0	2,325	0.00%
2020/05/11	2	104.00	1	98.80	98.90	1	2,342	0.04%
2020/05/08	2	105.75	0	0.00	102.00	2	2,395	0.08%
2020/05/07	0	0.00	1	102.00	103.00	-1	2,335	-0.04%
2020/04/30	3	98.90	0	0.00	98.60	3	2,168	0.14%
2020/04/27	6	98.52	33.8	100.57	96.60	-27.8	2,039	-1.36%
2020/04/23	0	0.00	1	87.50	87.30	-1	1,823	-0.05%
2020/04/20	1	85.90	1	88.70	88.30	0	1,748	0.00%
2020/04/17	4	87.13	7	86.69	85.40	-3	1,721	-0.17%
2020/04/16	4	88.00	5	87.68	87.80	-1	1,678	-0.06%
2020/04/15	9	88.24	1	89.90	86.60	8	1,632	0.49%
2020/04/14	8	90.11	6	89.85	91.00	2	1,556	0.13%
2020/04/13	0	0.00	5	87.06	90.00	-5	1,454	-0.34%
2020/04/10	2	78.90	2	81.15	82.30	0	1,288	0.00%
2020/04/09	1	77.00	4	74.75	74.90	-3	1,182	-0.25%
2020/04/06	1	71.20	0	0.00	70.90	1	1,020	0.10%
2020/03/31	1	69.00	0	0.00	70.30	1	994	0.10%
2020/03/27	4	70.43	0	0.00	70.30	4	979	0.41%
2020/03/24	0	0.00	1	73.50	73.80	-1	949	-0.11%
2020/03/23	0	0.00	1	68.10	73.80	-1	949	-0.11%
2020/03/19	2	70.45	1	64.30	65.00	1	982	0.10%
2020/03/18	0	0.00	1	73.00	71.20	-1	978	-0.10%
2020/03/17	2	71.15	0	0.00	69.00	2	961	0.21%
2020/03/16	7	82.66	6	80.08	76.60	1	945	0.11%
2020/03/13	1	80.20	1	80.20	80.50	0	932	0.00%
2020/02/27	0	0.00	1	109.50	106.50	-1	815	-0.12%
2020/02/20	1	117.50	0	0.00	120.00	1	769	0.13%
2020/02/17	1	118.00	1	120.50	120.00	0	738	0.00%
2020/02/11	2	108.25	3	109.67	109.50	-1	645	-0.15%
2020/02/10	2	98.55	2	97.05	100.00	0	549	0.00%
2020/02/07	1	95.10	0	0.00	94.30	1	521	0.19%
2020/02/03	0	0.00	3	96.40	96.40	-3	526	-0.57%
2020/01/31	1	89.30	0	0.00	89.00	1	513	0.19%
2020/01/30	3	88.63	0	0.00	88.70	3	515	0.58%
2020/01/14	0	0.00	1	96.30	96.40	-1	525	-0.19%
2020/01/13	0	0.00	2	94.00	95.00	-2	517	-0.39%
2020/01/09	0	0.00	1	91.50	91.30	-1	511	-0.20%
2020/01/08	1	89.30	0	0.00	89.00	1	517	0.19%
2020/01/07	1	92.00	0	0.00	91.00	1	512	0.20%
2019/12/30	2	95.20	0	0.00	95.20	2	497	0.40%
2019/12/24	1	93.60	1	95.00	94.20	0	487	0.00%
2019/12/19	1	96.20	2	95.70	96.30	-1	472	-0.21%
2019/12/18	2	96.35	0	0.00	96.00	2	473	0.42%
2019/12/16	1	101.50	1	95.50	95.70	0	448	0.00%
2019/12/13	0	0.00	2	109.50	104.50	-2	410	-0.49%
2019/11/29	2	120.00	0	0.00	115.50	2	460	0.43%
2019/11/18	0	0.00	1	117.00	117.50	-1	537	-0.19%
2019/11/13	1	117.50	0	0.00	116.00	1	540	0.19%
2019/11/12	0	0.00	5	120.00	120.00	-5	528	-0.95%
2019/11/11	0	0.00	7	130.64	121.00	-7	519	-1.35%
2019/11/08	0	0.00	6	131.42	131.00	-6	499	-1.20%
2019/11/06	0	0.00	3	131.00	131.00	-3	505	-0.59%
2019/11/05	1	135.50	1	134.00	133.50	0	505	0.00%
2019/10/29	2	135.00	0	0.00	131.00	2	527	0.38%
2019/10/28	2	134.00	0	0.00	136.00	2	526	0.38%
2019/10/24	0	0.00	1	136.00	135.00	-1	536	-0.19%
2019/10/23	1	136.50	0	0.00	136.50	1	530	0.19%
2019/10/22	1	134.50	0	0.00	135.50	1	529	0.19%
2019/10/21	3	134.00	0	0.00	134.50	3	543	0.55%
2019/10/18	1	134.00	0	0.00	133.50	1	551	0.18%
2019/10/16	1	134.50	1	135.50	133.00	0	582	0.00%
2019/10/15	1	132.00	0	0.00	130.00	1	627	0.16%
2019/10/09	1	130.50	0	0.00	131.00	1	681	0.15%
2019/10/02	0	0.00	1	131.00	131.50	-1	814	-0.12%
2019/09/20	4	135.63	0	0.00	135.00	4	845	0.47%
2019/09/18	1	135.50	4	137.13	135.50	-3	844	-0.36%
2019/09/17	3	135.50	0	0.00	134.50	3	837	0.36%
2019/09/16	4	135.38	0	0.00	134.00	4	836	0.48%
2019/09/12	4	137.50	1	139.00	136.50	3	832	0.36%
2019/09/11	1	143.50	1	138.00	140.50	0	824	0.00%
2019/09/06	0	0.00	1	131.00	129.00	-1	786	-0.13%
2019/09/05	0	0.00	1	135.00	132.50	-1	775	-0.13%
2019/09/04	2	136.00	12	136.75	135.50	-10	768	-1.30%
2019/09/03	0	0.00	3	137.50	137.00	-3	765	-0.39%
2019/09/02	3	134.50	0	0.00	135.00	3	755	0.40%
2019/08/30	3	136.17	5	137.00	134.00	-2	743	-0.27%
2019/08/29	13	134.23	0	0.00	132.50	13	720	1.80%
2019/08/28	0	0.00	1	136.50	131.50	-1	714	-0.14%
2019/08/26	3	134.17	0	0.00	130.50	3	696	0.43%
2019/08/23	1	137.00	1	137.00	135.00	0	683	0.00%
2019/08/19	2	128.00	0	0.00	128.00	2	624	0.32%
2019/08/16	1	127.00	0	0.00	127.00	1	618	0.16%
2019/08/15	0	0.00	1	128.00	128.00	-1	614	-0.16%
2019/08/13	1	140.50	1	138.00	137.00	0	600	0.00%
2019/08/06	0	0.00	2	136.75	141.50	-2	588	-0.34%
2019/07/08	0	0.00	2	139.25	142.00	-2	261	-0.77%
2019/07/05	1	129.50	0	0.00	129.50	1	188	0.53%
2019/07/01	1	113.50	0	0.00	113.00	1	137	0.73%
2019/06/05	0	0.00	1	122.00	120.50	-1	113	-0.88%
2019/06/03	1	119.50	0	0.00	120.00	1	117	0.85%
2019/03/19	2	141.50	0	0.00	142.00	2	147	1.36%
2019/02/18	0	0.00	2	143.00	140.00	-2	226	-0.88%
2019/02/11	0	0.00	9	138.33	140.00	-9	284	-3.17%
2019/01/30	7	134.00	0	0.00	135.00	7	281	2.48%
2019/01/29	0	0.00	3	130.33	130.00	-3	280	-1.07%
2019/01/28	0	0.00	6	130.25	130.00	-6	284	-2.11%
2019/01/25	0	0.00	4	130.50	130.00	-4	292	-1.37%
2019/01/24	0	0.00	8	130.75	130.00	-8	301	-2.65%
2019/01/16	0	0.00	2	132.00	128.50	-2	369	-0.54%
2018/12/19	0	0.00	5	133.70	133.50	-5	495	-1.01%
2018/12/18	0	0.00	8	135.00	134.00	-8	493	-1.62%
2018/12/12	0	0.00	6	146.92	147.00	-6	491	-1.22%
2018/12/10	5	144.20	0	0.00	142.50	5	487	1.02%
2018/12/06	2	142.25	0	0.00	142.50	2	486	0.41%
2018/11/30	2	148.00	0	0.00	147.50	2	469	0.43%
2018/11/26	5	142.00	0	0.00	143.50	5	432	1.16%
2018/11/15	6	136.75	0	0.00	138.00	6	407	1.47%
2018/11/14	3	139.50	0	0.00	138.50	3	405	0.74%
2018/11/13	1	139.00	0	0.00	143.00	1	402	0.25%
2018/11/09	8	141.50	0	0.00	145.00	8	390	2.05%
2018/11/08	2	131.50	0	0.00	140.00	2	369	0.54%
2018/11/07	10	142.10	0	0.00	140.50	10	344	2.90%
2018/11/01	1.1	139.50	1	144.00	138.50	0.1	338	0.02%
2018/10/31	2	142.00	0	0.00	141.00	2	330	0.61%
2018/10/26	0	0.00	3	144.83	144.50	-3	310	-0.97%
2018/10/25	1	145.00	1	148.50	145.00	0	304	0.00%
2018/10/23	2	143.00	0	0.00	139.50	2	273	0.73%
2018/10/05	2	152.00	2	154.50	154.00	0	222	0.00%
2018/10/04	1	158.00	1	155.50	158.00	0	211	0.00%
2018/10/03	0	0.00	3	151.67	155.50	-3	195	-1.53%
2018/08/10	3	144.83	0	0.00	142.50	3	298	1.00%
2018/08/09	5	144.50	5	145.50	146.00	0	309	0.00%
2018/07/25	5	144.20	5	142.20	141.00	0	376	0.00%
2018/07/24	3	141.00	3	144.50	144.00	0	381	0.00%
2018/06/15	0	0.00	0.1	146.00	146.00	-0.1	510	-0.01%
2018/06/12	0	0.00	3	155.00	154.50	-3	538	-0.56%
2018/05/17	0	0.00	1	135.50	134.00	-1	708	-0.14%
2018/05/10	0	0.00	18	120.50	134.50	-18	728	-2.47%
2018/04/19	12	148.50	0	0.00	151.50	12	850	1.41%
2018/04/13	10	146.00	0.2	146.00	146.50	9.8	838	1.17%
2018/04/12	10	152.00	12	150.50	151.00	-2	820	-0.24%
2018/04/03	8	168.38	0	0.00	169.00	8	832	0.96%
2018/03/31	6	169.17	0	0.00	168.50	6	837	0.72%
2018/03/30	2	166.50	1	163.00	166.50	1	849	0.12%
2018/03/29	4	162.75	0	0.00	161.00	4	895	0.45%
2018/03/28	2	162.00	0	0.00	162.00	2	900	0.22%
2018/03/26	0	0.00	1	162.00	165.00	-1	899	-0.11%
2018/03/23	11	156.95	13	161.92	162.50	-2	897	-0.22%
2018/03/22	1	157.00	15	158.90	157.00	-14	893	-1.57%
2018/03/21	20	170.00	0	0.00	170.00	20	895	2.23%
2018/03/20	17	169.88	0	0.00	169.00	17	887	1.92%
2018/03/16	5	187.00	2	190.00	191.00	3	853	0.35%
2018/03/15	6	185.17	17	188.03	189.00	-11	848	-1.30%
2018/03/14	5	185.00	13	183.23	185.00	-8	848	-0.94%
2018/03/13	0	0.00	4	180.00	181.00	-4	897	-0.45%
2018/03/12	4	181.13	14	177.71	182.00	-10	901	-1.11%
2018/03/09	8	172.75	7	172.86	171.00	1	881	0.11%
2018/03/07	8	169.25	4	174.25	168.00	4	904	0.44%
2018/03/06	7	170.43	29	170.90	171.50	-22	922	-2.38%
2018/03/05	2	163.00	2	163.00	161.00	0	940	0.00%
2018/03/02	5	166.60	4	168.00	169.50	1	959	0.10%
2018/02/27	15	162.50	2	161.50	162.00	13	1,105	1.18%
2018/02/26	7	159.00	2	160.50	163.00	5	1,155	0.43%
2018/02/23	4	158.50	4	157.25	158.00	0	1,223	0.00%
2018/02/09	8	141.00	0	0.00	140.00	8	1,310	0.61%
2018/02/07	4	146.50	18	144.67	145.50	-14	1,411	-0.99%
2018/02/01	1	161.50	0	0.00	161.00	1	1,522	0.07%
2018/01/30	0	0.00	0.1	154.00	154.00	-0.1	1,549	0.00%
2018/01/26	0	0.00	4	157.25	157.50	-4	1,611	-0.25%
2018/01/24	0	0.00	1	163.50	160.50	-1	1,633	-0.06%
2018/01/23	0	0.00	1	165.50	160.00	-1	1,608	-0.06%
2018/01/22	6	155.83	2	162.00	163.00	4	1,589	0.25%
2018/01/18	4	148.25	0	0.00	150.00	4	1,564	0.26%
2018/01/16	0	0.00	2	140.50	140.50	-2	1,541	-0.13%
2018/01/12	0	0.00	1	141.00	142.00	-1	1,542	-0.06%
2018/01/11	0	0.00	2	138.50	139.00	-2	1,550	-0.13%
2018/01/10	0	0.00	6	141.00	140.50	-6	1,550	-0.39%
2018/01/05	0	0.00	1	142.50	141.50	-1	1,575	-0.06%
2018/01/04	0	0.00	1	142.00	143.00	-1	1,577	-0.06%
2018/01/03	8	143.69	0	0.00	144.00	8	1,577	0.51%

網家、富邦媒雙11買氣燒UDN聯合新聞網－24天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－26天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－26天前

...詳全文

網家

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析