台玻 (1802)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.10
漲跌
▼0.05
漲幅
-0.29%
成交量
2,090張
產業
上市玻璃類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	17.10	17.15	-2	2,936	-0.07%
2024/04/19	4	16.50	0	0.00	16.60	4	3,000	0.13%
2024/04/16	10	16.70	10	16.75	16.75	0	2,976	0.00%
2024/04/15	0	0.00	1	17.30	17.20	-1	2,914	-0.03%
2024/04/10	0	0.00	1	17.70	17.65	-1	2,903	-0.03%
2024/04/08	6	17.53	0	0.00	17.40	6	3,043	0.20%
2024/04/03	31	17.50	30	17.60	17.20	1	3,017	0.03%
2024/04/01	50	17.25	0	0.00	17.40	50	2,921	1.71%
2024/02/27	0	0.00	0.6	18.15	18.05	-0.6	3,241	-0.02%
2024/02/26	0	0.00	30	18.25	18.20	-30	3,275	-0.92%
2024/02/19	0	0.00	1	18.70	18.80	-1	3,433	-0.03%
2024/02/16	1	18.35	10	18.30	18.40	-9	3,496	-0.26%
2024/01/31	0	0.00	6.3	18.10	18.00	-6.3	3,558	-0.18%
2024/01/19	0	0.00	5	17.90	17.85	-5	3,993	-0.13%
2024/01/17	20	17.73	0	0.00	17.65	20	4,041	0.49%
2024/01/15	5	18.40	0	0.00	18.35	5	3,977	0.13%
2024/01/05	0	0.00	1	19.10	18.95	-1	4,267	-0.02%
2024/01/03	5	18.95	0	0.00	18.90	5	4,616	0.11%
2023/12/28	0	0.00	50	19.15	19.10	-50	4,836	-1.03%
2023/12/22	1	18.70	0	0.00	18.70	1	5,404	0.02%
2023/12/07	1	18.75	0	0.00	18.70	1	6,314	0.02%
2023/12/05	82	19.01	0	0.00	18.95	82	6,946	1.18%
2023/12/04	31	19.16	5	19.20	19.15	26	7,189	0.36%
2023/11/02	0	0.00	68	18.55	18.85	-68	15,733	-0.43%
2023/10/06	0	0.00	3	19.08	19.05	-3	21,398	-0.01%
2023/10/05	0	0.00	0.4	19.20	19.15	-0.4	21,414	0.00%
2023/10/04	20	18.80	0	0.00	18.85	20	21,425	0.09%
2023/10/03	3	19.67	0	0.00	19.35	3	21,214	0.01%
2023/09/27	0	0.00	1	19.00	19.00	-1	21,036	0.00%
2023/09/25	6	19.42	0	0.00	19.45	6	21,001	0.03%
2023/09/20	1	19.65	0	0.00	19.70	1	21,180	0.00%
2023/09/19	1	20.05	0	0.00	20.00	1	21,164	0.00%
2023/09/13	0	0.00	1	19.65	19.60	-1	23,796	0.00%
2023/09/12	2	19.28	3	19.28	19.40	-1	24,876	0.00%
2023/09/11	14	19.58	4	19.96	19.25	10	25,065	0.04%
2023/09/07	1.1	19.60	0	0.00	19.50	1.1	24,694	0.00%
2023/09/06	2	20.25	5	20.30	20.10	-3	24,551	-0.01%
2023/09/05	1	21.05	0	0.00	21.10	1	24,125	0.00%
2023/09/04	62	21.30	58	21.23	21.20	4	23,910	0.02%
2023/09/01	6	21.52	17.3	21.55	21.65	-11.3	22,592	-0.05%
2023/08/31	12	20.28	3	19.70	19.70	9	21,260	0.04%
2023/08/30	3	20.40	11	19.85	20.35	-8	20,606	-0.04%
2023/08/28	10	18.90	0	0.00	18.85	10	20,032	0.05%
2023/08/24	0	0.00	2	18.30	18.30	-2	19,799	-0.01%
2023/08/21	43.1	18.85	0	0.00	18.80	43.1	19,712	0.22%
2023/08/18	2	19.15	0	0.00	19.15	2	19,649	0.01%
2023/08/17	0	0.00	2	19.60	19.35	-2	19,589	-0.01%
2023/08/16	6.1	19.25	0	0.00	18.95	6.1	19,280	0.03%
2023/08/15	1.1	20.30	1	20.20	20.05	0.1	18,970	0.00%
2023/08/14	0.1	20.30	20	20.35	20.20	-19.9	18,723	-0.11%
2023/08/11	0	0.00	5	21.15	21.05	-5	18,470	-0.03%
2023/08/10	20.1	22.17	11	22.52	21.15	9.1	18,115	0.05%
2023/08/09	33	22.35	2	22.50	22.50	31	17,483	0.18%
2023/08/08	15	22.23	40	22.64	22.00	-25	17,035	-0.15%
2023/08/07	0	0.00	3	22.00	22.05	-3	16,532	-0.02%
2023/08/04	53	20.50	204	21.47	21.80	-151	16,023	-0.94%	大賣/鉅額交易
2023/08/02	100.1	21.15	105	21.57	20.80	-4.9	15,171	-0.03%	大賣/
2023/08/01	131	21.76	14	22.27	21.40	117	14,494	0.81%	大買/鉅額交易
2023/07/31	11	21.06	29	21.28	21.60	-18	13,227	-0.14%
2023/07/28	34	19.67	15	19.81	19.80	19	11,790	0.16%
2023/07/24	1	17.50	0	0.00	17.45	1	10,671	0.01%
2023/07/19	2	17.73	0	0.00	17.70	2	10,741	0.02%
2023/07/18	1	17.85	0	0.00	17.80	1	10,813	0.01%
2023/07/14	1	17.95	0	0.00	17.90	1	11,005	0.01%
2023/06/30	1	19.30	0	0.00	19.30	1	10,571	0.01%
2023/06/29	4	19.46	1	19.55	19.55	3	10,513	0.03%
2023/06/28	2	19.50	2	19.75	19.75	0	10,379	0.00%
2023/06/26	53	19.92	12	20.36	20.10	41	10,064	0.41%
2023/06/21	2	19.55	1	19.60	19.60	1	9,053	0.01%
2023/06/20	3	19.52	0	0.00	19.20	3	8,509	0.04%
2023/06/19	1	20.80	51	20.37	20.10	-50	7,850	-0.64%
2023/06/16	15	20.03	8	19.23	20.10	7	6,810	0.10%
2023/06/15	1	18.35	0	0.00	18.40	1	5,646	0.02%
2023/06/13	5	18.00	5	18.05	18.05	0	5,265	0.00%
2023/06/09	1	18.10	0	0.00	18.10	1	5,051	0.02%
2023/06/08	80	18.45	0	0.00	18.40	80	4,928	1.62%
2023/06/07	1	18.45	0	0.00	18.45	1	4,942	0.02%
2023/05/24	1	18.55	0	0.00	18.65	1	4,402	0.02%
2023/05/19	0	0.00	26	19.10	18.95	-26	4,281	-0.61%
2023/05/15	3	18.22	0	0.00	18.35	3	4,071	0.07%
2023/05/08	0	0.00	25	19.25	19.05	-25	3,874	-0.65%
2023/05/04	0	0.00	1	19.60	19.50	-1	3,812	-0.03%
2023/05/03	5.5	20.11	5	19.70	19.70	0.5	3,820	0.01%
2023/05/02	1	19.45	0	0.00	19.50	1	3,840	0.03%
2023/04/26	0	0.00	5	20.25	20.55	-5	3,876	-0.13%
2023/04/21	1	20.40	0	0.00	20.50	1	3,758	0.03%
2023/04/20	5	20.35	0	0.00	20.30	5	3,665	0.14%
2023/03/24	2	20.50	0	0.00	20.50	2	7,598	0.03%
2023/03/21	1	20.25	0	0.00	20.20	1	8,074	0.01%
2023/03/14	1	20.90	0	0.00	20.95	1	9,141	0.01%
2023/03/03	0	0.00	1	22.50	22.45	-1	9,960	-0.01%
2023/03/02	1	22.30	0	0.00	22.30	1	10,309	0.01%
2023/02/22	2	23.10	0	0.00	23.25	2	11,103	0.02%
2023/02/13	0	0.00	1	22.90	22.85	-1	12,287	-0.01%
2023/02/10	1	22.60	1	22.55	22.55	0	12,425	0.00%
2023/02/08	0	0.00	1	22.90	22.95	-1	12,854	-0.01%
2023/02/06	1	23.50	0	0.00	23.00	1	13,074	0.01%
2023/01/13	0	0.00	2	22.55	22.55	-2	13,763	-0.01%
2023/01/10	50	22.25	0	0.00	22.30	50	14,424	0.35%
2023/01/06	1	22.10	1	22.15	22.15	0	14,522	0.00%
2023/01/03	1	21.15	1	21.30	21.35	0	14,639	0.00%
2022/12/29	10	21.85	10	22.01	21.50	0	14,687	0.00%
2022/12/28	1	22.10	2	22.33	22.15	-1	14,683	-0.01%
2022/12/27	0	0.00	13	21.90	21.75	-13	14,790	-0.09%
2022/12/23	1	21.20	0	0.00	21.20	1	14,861	0.01%
2022/12/20	15	21.74	2	21.70	21.30	13	13,524	0.10%
2022/12/19	9	22.51	0	0.00	21.95	9	12,881	0.07%
2022/12/16	3	24.50	5	25.25	24.35	-2	11,952	-0.02%
2022/12/09	0	0.00	2	24.45	24.60	-2	10,731	-0.02%
2022/12/06	7	23.70	7	24.29	23.90	0	9,962	0.00%
2022/12/05	9	24.55	9	23.70	23.70	0	9,692	0.00%
2022/12/02	0	0.00	5	23.84	23.90	-5	9,215	-0.05%
2022/12/01	3	23.60	3	23.40	23.40	0	9,159	0.00%
2022/11/29	1	23.10	0	0.00	23.35	1	8,974	0.01%
2022/11/28	4	23.25	0	0.00	23.40	4	8,888	0.05%
2022/11/25	1	23.75	0	0.00	23.55	1	8,842	0.01%
2022/11/24	7	23.33	10	24.00	23.65	-3	8,705	-0.03%
2022/11/21	0	0.00	10	24.10	24.10	-10	7,856	-0.13%
2022/11/18	0	0.00	2	23.53	23.45	-2	7,681	-0.03%
2022/11/17	4	23.15	0	0.00	23.10	4	7,551	0.05%
2022/11/14	0	0.00	15	23.30	23.40	-15	7,049	-0.21%
2022/11/11	0	0.00	7	23.02	23.15	-7	6,764	-0.10%
2022/11/10	1.5	22.23	1	22.40	22.50	0.5	6,583	0.01%
2022/11/08	2	21.90	3	21.68	21.50	-1	6,284	-0.02%
2022/11/07	3	22.03	1	22.00	22.05	2	6,191	0.03%
2022/11/04	1	20.95	1	21.45	21.50	0	6,007	0.00%
2022/11/03	2	20.48	0	0.00	20.45	2	5,758	0.03%
2022/11/02	2	20.90	2	21.15	20.80	0	5,641	0.00%
2022/10/28	0	0.00	102	20.79	20.55	-102	5,252	-1.94%	大賣/鉅額交易
2022/10/27	1	19.75	2	20.20	20.40	-1	5,038	-0.02%
2022/10/25	0	0.00	1	19.35	19.45	-1	4,745	-0.02%
2022/10/21	4	19.23	4	18.88	18.95	0	4,517	0.00%
2022/10/20	1	18.70	1	18.85	19.50	0	4,402	0.00%
2022/10/19	3	19.47	11	19.52	19.30	-8	4,063	-0.20%
2022/10/18	19	19.22	40	19.18	19.25	-21	3,832	-0.55%
2022/10/17	1	18.30	0.9	18.45	18.45	0.1	3,637	0.00%
2022/10/14	0	0.00	1	17.90	18.05	-1	3,561	-0.03%
2022/10/13	0	0.00	2	17.55	17.05	-2	3,498	-0.06%
2022/10/12	4	18.15	2	18.45	18.20	2	3,403	0.06%
2022/10/04	4	18.85	4	18.90	18.85	0	2,969	0.00%
2022/09/27	124	17.06	0	0.00	16.95	124	2,397	5.17%	大買/鉅額交易
2022/09/20	3	16.60	0	0.00	16.60	3	2,642	0.11%
2022/09/07	2	16.55	100	16.75	16.50	-98	3,131	-3.13%
2022/09/06	1	17.00	14	16.95	17.00	-13	3,108	-0.42%
2022/09/05	0	0.00	10	17.05	17.10	-10	3,146	-0.32%
2022/08/29	4	17.33	0	0.00	17.30	4	3,217	0.12%
2022/08/12	30	17.75	0	0.00	18.00	30	3,409	0.88%
2022/08/04	2	16.90	0	0.00	16.85	2	3,531	0.06%
2022/08/03	2	17.23	0	0.00	17.20	2	3,552	0.06%
2022/08/02	2	17.53	2	17.55	17.45	0	3,590	0.00%
2022/08/01	1	17.85	0	0.00	17.90	1	3,634	0.03%
2022/07/28	0	0.00	10	17.70	17.65	-10	3,665	-0.27%
2022/07/27	13	17.53	6	17.45	17.55	7	3,670	0.19%
2022/07/22	1	17.50	0	0.00	17.50	1	3,777	0.03%
2022/07/20	1	17.85	0	0.00	17.65	1	3,927	0.03%
2022/07/18	60	17.55	2	17.50	17.50	58	4,037	1.44%
2022/07/15	20	17.30	0	0.00	17.25	20	4,115	0.49%
2022/07/13	0	0.00	20	17.05	17.10	-20	4,189	-0.48%
2022/07/12	0	0.00	40	16.68	16.60	-40	4,219	-0.95%
2022/07/04	63	17.50	1	17.55	17.60	62	4,454	1.39%
2022/06/30	100	17.70	63	17.90	17.85	37	4,509	0.82%
2022/06/28	0	0.00	2	19.40	18.75	-2	4,464	-0.04%
2022/06/21	0	0.00	6	20.13	20.70	-6	4,483	-0.13%
2022/06/20	50	20.01	0	0.00	19.70	50	4,567	1.09%
2022/06/16	3	21.15	50	20.80	20.70	-47	4,611	-1.02%
2022/06/15	5	21.25	0	0.00	21.15	5	4,775	0.10%
2022/06/02	0	0.00	5	22.25	22.25	-5	6,600	-0.08%
2022/05/23	0	0.00	5	21.40	21.20	-5	6,924	-0.07%
2022/05/18	0	0.00	5	21.05	21.25	-5	7,079	-0.07%
2022/05/16	0	0.00	2	20.60	20.65	-2	7,132	-0.03%
2022/05/11	2	20.80	0	0.00	20.65	2	7,254	0.03%
2022/05/10	5	21.10	0	0.00	21.20	5	7,253	0.07%
2022/05/04	10	22.70	0	0.00	22.80	10	7,420	0.13%
2022/04/28	60	22.10	0	0.00	22.00	60	7,718	0.78%
2022/04/27	0.1	21.80	0	0.00	21.70	0.1	7,767	0.00%
2022/04/25	7	22.79	0	0.00	22.75	7	7,828	0.09%
2022/04/18	6	23.15	2	23.10	23.10	4	7,845	0.05%
2022/04/15	1	23.80	0	0.00	23.75	1	7,805	0.01%
2022/04/14	0	0.00	80	24.20	24.25	-80	7,842	-1.02%
2022/04/12	2	24.03	0	0.00	24.00	2	7,893	0.03%
2022/04/11	1	24.70	0	0.00	24.75	1	7,825	0.01%
2022/04/08	0	0.00	1	24.95	25.10	-1	7,755	-0.01%
2022/04/07	1	24.75	0	0.00	24.60	1	7,747	0.01%
2022/03/31	0	0.00	1	25.20	25.20	-1	7,687	-0.01%
2022/03/30	0	0.00	1	25.90	25.75	-1	7,653	-0.01%
2022/03/29	3	25.67	1	25.45	25.70	2	7,636	0.03%
2022/03/25	0	0.00	1	25.20	25.30	-1	7,626	-0.01%
2022/03/24	7	25.33	40	25.45	25.40	-33	7,629	-0.43%
2022/03/22	1	25.40	1	25.30	25.45	0	7,605	0.00%
2022/03/21	1	25.55	0	0.00	25.50	1	7,573	0.01%
2022/03/18	1	25.00	2	24.90	25.50	-1	7,575	-0.01%
2022/03/17	1	24.65	51	24.76	24.80	-50	7,437	-0.67%
2022/03/16	0	0.00	4	24.15	24.30	-4	7,507	-0.05%
2022/03/15	13	24.35	0	0.00	24.30	13	7,440	0.17%
2022/03/14	20	24.71	11	24.75	24.70	9	7,381	0.12%
2022/03/11	2	24.50	3	24.58	24.50	-1	7,372	-0.01%
2022/03/10	7	24.02	12	24.23	24.10	-5	7,183	-0.07%
2022/03/09	7	23.23	6	23.55	23.25	1	6,984	0.01%
2022/03/08	48	24.04	19	23.98	23.40	29	6,901	0.42%
2022/03/07	0	0.00	29	22.56	22.80	-29	6,296	-0.46%
2022/03/02	0	0.00	5	23.60	23.65	-5	6,537	-0.08%
2022/03/01	78	23.45	0	0.00	23.45	78	6,689	1.17%
2022/02/25	100	22.90	0	0.00	22.90	100	6,845	1.46%
2022/02/24	0	0.00	78	22.80	22.70	-78	6,924	-1.13%
2022/02/23	0	0.00	2	23.35	23.35	-2	6,976	-0.03%
2022/02/21	29	23.75	34	23.74	23.70	-5	7,369	-0.07%
2022/02/18	0	0.00	10	22.65	22.95	-10	7,412	-0.13%
2022/02/17	0	0.00	5	23.05	23.00	-5	7,669	-0.07%
2022/02/16	0	0.00	27	22.94	22.95	-27	7,787	-0.35%
2022/02/15	11	22.50	18	22.55	22.50	-7	8,320	-0.08%
2022/02/14	2	23.23	1	22.90	22.90	1	8,915	0.01%
2022/02/11	3	23.65	0	0.00	23.65	3	9,052	0.03%
2022/02/09	80	23.75	0	0.00	24.05	80	9,543	0.84%
2022/01/25	40	23.20	0	0.00	23.10	40	9,610	0.42%
2022/01/24	8	23.59	2	23.60	23.65	6	9,596	0.06%
2022/01/21	12	24.73	18	24.98	24.35	-6	9,579	-0.06%
2022/01/20	6	25.45	0	0.00	25.45	6	9,499	0.06%
2022/01/19	0	0.00	12	24.65	25.20	-12	9,477	-0.13%
2022/01/18	3	25.35	6	24.73	24.65	-3	9,465	-0.03%
2022/01/17	1	24.50	0	0.00	25.00	1	9,508	0.01%
2022/01/14	26	24.78	1	24.75	24.90	25	9,633	0.26%
2022/01/12	17	25.67	0	0.00	25.20	17	9,739	0.17%
2022/01/11	16	25.95	0	0.00	25.65	16	9,892	0.16%
2022/01/07	14	25.48	0	0.00	25.50	14	10,141	0.14%
2022/01/06	5	25.85	1	26.30	25.90	4	10,269	0.04%
2022/01/05	0	0.00	12	26.10	26.05	-12	10,345	-0.12%
2022/01/04	5.5	26.33	0	0.00	26.20	5.5	10,473	0.05%
2022/01/03	6	26.60	0	0.00	26.60	6	10,577	0.06%
2021/12/29	1	26.75	2	26.80	26.75	-1	11,036	-0.01%
2021/12/28	0	0.00	19	26.80	26.75	-19	11,273	-0.17%
2021/12/27	0	0.00	11	26.80	26.75	-11	11,540	-0.10%
2021/12/24	10	26.55	1	26.55	26.60	9	11,889	0.08%
2021/12/23	0	0.00	1	26.55	26.55	-1	12,089	-0.01%
2021/12/22	0	0.00	2	26.50	26.40	-2	12,239	-0.02%
2021/12/21	1	25.75	1	25.65	26.10	0	12,467	0.00%
2021/12/20	1	25.65	3	26.12	26.00	-2	12,613	-0.02%
2021/12/17	4	25.89	0	0.00	25.80	4	12,888	0.03%
2021/12/16	0	0.00	1	25.50	25.50	-1	13,033	-0.01%
2021/12/14	14	25.83	0	0.00	25.60	14	13,554	0.10%
2021/12/10	11	26.21	0	0.00	26.15	11	13,798	0.08%
2021/12/09	1	27.10	2	27.15	26.90	-1	13,923	-0.01%
2021/12/08	2	27.20	0	0.00	26.90	2	14,150	0.01%
2021/12/07	2	26.90	2	27.20	26.95	0	14,306	0.00%
2021/12/03	5	26.72	6	26.58	26.55	-1	14,604	-0.01%
2021/12/02	3	26.40	0	0.00	26.35	3	14,703	0.02%
2021/12/01	3	26.70	0	0.00	26.85	3	14,853	0.02%
2021/11/30	3	26.77	2	26.60	26.70	1	14,958	0.01%
2021/11/29	37	25.70	0	0.00	26.05	37	15,133	0.24%
2021/11/25	4	26.83	1	26.60	26.60	3	15,658	0.02%
2021/11/24	2	26.85	14	26.70	27.00	-12	15,961	-0.08%
2021/11/23	1	27.00	9	26.99	26.95	-8	16,079	-0.05%
2021/11/22	11	27.29	16	27.42	27.35	-5	16,256	-0.03%
2021/11/19	25	26.78	1	27.05	26.50	24	16,278	0.15%
2021/11/18	10	27.33	6	27.28	27.05	4	16,436	0.02%
2021/11/17	5	26.97	2	27.00	26.90	3	16,658	0.02%
2021/11/16	8	27.39	1	27.50	27.05	7	16,949	0.04%
2021/11/15	0	0.00	25	28.04	27.50	-25	17,404	-0.14%
2021/11/12	63	28.24	109	27.78	27.80	-46	17,801	-0.26%	大賣/
2021/11/11	110	29.26	28	29.19	29.05	82	17,703	0.46%	大買/
2021/11/10	5	28.23	13	27.95	27.80	-8	17,393	-0.05%
2021/11/09	8	27.65	0	0.00	27.75	8	17,732	0.05%
2021/11/08	13	28.40	7	28.54	28.65	6	17,604	0.03%
2021/11/04	12	27.63	5	28.15	27.45	7	18,290	0.04%
2021/11/03	5	27.45	5	27.70	27.65	0	18,493	0.00%
2021/11/02	5	28.35	1	28.45	27.40	4	18,915	0.02%
2021/11/01	5	27.90	7	27.94	27.85	-2	19,148	-0.01%
2021/10/29	5	27.35	4	27.40	27.30	1	19,308	0.01%
2021/10/28	7	27.36	5	27.50	27.50	2	19,508	0.01%
2021/10/27	3	27.70	0	0.00	27.70	3	19,733	0.02%
2021/10/26	1	27.85	0	0.00	27.95	1	20,168	0.00%
2021/10/25	1	27.90	5	27.95	28.10	-4	20,599	-0.02%
2021/10/22	6	27.34	1	28.30	27.20	5	21,288	0.02%
2021/10/21	0	0.00	2	28.68	28.55	-2	22,008	-0.01%
2021/10/20	27	28.05	24	28.21	28.35	3	22,615	0.01%
2021/10/19	23	28.48	24	28.41	28.35	-1	23,093	0.00%
2021/10/18	11	26.96	7	27.43	27.60	4	24,006	0.02%
2021/10/15	1	27.80	0	0.00	27.75	1	25,115	0.00%
2021/10/14	23	27.08	29	27.05	27.25	-6	25,970	-0.02%
2021/10/13	7	27.09	6	27.10	26.40	1	27,156	0.00%
2021/10/08	25	28.01	25	27.71	27.50	0	29,958	0.00%
2021/10/07	16	27.28	22	27.69	27.75	-6	32,130	-0.02%
2021/10/06	3	28.12	30	27.23	26.95	-27	33,230	-0.08%
2021/10/05	0	0.00	16	27.53	27.90	-16	34,144	-0.05%
2021/10/04	4	27.88	18	27.47	27.25	-14	35,785	-0.04%
2021/10/01	6	28.01	22	28.27	27.90	-16	38,498	-0.04%
2021/09/30	52	29.36	0	0.00	29.60	52	41,020	0.13%
2021/09/29	50	29.60	2.2	29.94	29.70	47.8	43,139	0.11%
2021/09/28	112	29.95	6	29.87	29.90	106	43,904	0.24%	大買/鉅額交易
2021/09/27	1	31.00	7	31.11	30.90	-6	45,468	-0.01%
2021/09/24	5	30.52	0	0.00	30.40	5	49,160	0.01%
2021/09/23	3	31.05	1	31.15	31.05	2	50,227	0.00%
2021/09/22	3	31.00	1	30.70	30.45	2	50,615	0.00%
2021/09/17	10	31.65	0	0.00	31.65	10	51,348	0.02%
2021/09/16	2	32.30	1	32.30	32.35	1	51,969	0.00%
2021/09/15	2	32.45	2	32.80	33.00	0	52,709	0.00%
2021/09/14	23	32.85	16.1	32.40	32.45	6.9	53,260	0.01%
2021/09/13	3	33.60	2	33.55	33.35	1	53,856	0.00%
2021/09/09	46	33.36	41	33.23	33.35	5	54,851	0.01%
2021/09/08	2	34.55	1	34.30	34.15	1	54,949	0.00%
2021/09/07	15	34.32	14	34.21	34.20	1	55,213	0.00%
2021/09/06	31	34.97	29	34.72	34.00	2	55,517	0.00%
2021/09/03	0	0.00	1	35.80	35.80	-1	55,875	0.00%
2021/09/02	1	35.20	0	0.00	35.25	1	56,773	0.00%
2021/09/01	11	36.35	13	35.97	35.90	-2	57,014	0.00%
2021/08/31	19	36.73	16.1	36.31	36.05	2.9	57,241	0.01%
2021/08/30	29.1	36.76	44	36.90	37.65	-14.9	58,326	-0.03%
2021/08/27	44	35.81	40	35.86	35.80	4	59,544	0.01%
2021/08/26	66	35.31	60	35.22	35.05	6	60,998	0.01%
2021/08/25	19	34.08	22	34.55	34.95	-3	62,475	0.00%
2021/08/24	7	34.47	0	0.00	34.70	7	63,137	0.01%
2021/08/23	3	34.15	37	34.62	34.55	-34	64,805	-0.05%
2021/08/20	55	32.06	56	32.26	32.35	-1	65,756	0.00%
2021/08/19	68.2	32.11	21	31.69	31.55	47.2	66,043	0.07%
2021/08/18	131	33.74	28	32.44	34.40	103	65,847	0.16%	大買/鉅額交易
2021/08/17	22	34.55	23	33.17	32.45	-1	66,268	0.00%
2021/08/16	127	35.19	28	35.07	34.95	99	66,948	0.15%	大買/
2021/08/13	20	36.51	24	34.79	34.45	-4	67,784	-0.01%
2021/08/12	20	36.99	12	37.25	37.25	8	68,500	0.01%
2021/08/11	13	37.51	13.3	37.20	37.20	-0.2	70,010	0.00%
2021/08/10	25	38.24	16	38.01	37.70	9	70,882	0.01%
2021/08/09	18.3	39.10	22	39.48	39.15	-3.7	71,589	-0.01%
2021/08/06	44	38.96	42	38.80	38.55	2	72,737	0.00%
2021/08/05	7	38.63	7	38.19	38.15	0	74,155	0.00%
2021/08/04	5	39.07	4	39.35	39.30	1	75,459	0.00%
2021/08/03	8	38.89	10	39.01	39.15	-2	79,185	0.00%
2021/08/02	7	38.76	10	38.68	39.30	-3	80,611	0.00%
2021/07/30	14	38.70	11	38.91	38.10	3	82,086	0.00%
2021/07/29	112	38.13	11	38.68	39.50	101	83,693	0.12%	大買/鉅額交易
2021/07/28	124	38.51	22	37.51	37.20	102	84,373	0.12%	大買/鉅額交易
2021/07/27	19	39.17	9.5	39.19	38.30	9.5	84,998	0.01%
2021/07/26	10	40.67	50	40.96	40.50	-40	85,907	-0.05%
2021/07/23	37	41.87	245	41.87	42.15	-208	87,229	-0.24%	大賣/鉅額交易
2021/07/22	34	42.31	123	41.79	41.20	-89	87,746	-0.10%	大賣/
2021/07/21	17	44.74	147	45.27	44.00	-130	87,965	-0.15%	大賣/鉅額交易
2021/07/20	37	44.04	27	43.69	43.35	10	87,506	0.01%
2021/07/19	25	46.70	43	46.98	45.80	-18	87,340	-0.02%
2021/07/16	93	45.44	154	45.03	46.00	-61	88,075	-0.07%	大賣/
2021/07/15	68	42.76	30.5	42.91	43.20	37.5	87,269	0.04%
2021/07/14	271.5	42.78	411	42.94	43.40	-139.5	86,777	-0.16%	大買/大賣/鉅額交易
2021/07/13	135	42.14	135	41.37	40.90	0	85,764	0.00%	大買/大賣/
2021/07/12	35	40.93	28.1	40.81	40.45	6.9	85,557	0.01%
2021/07/09	76.1	39.93	39	40.26	39.20	37.1	84,845	0.04%
2021/07/08	448.5	42.54	484	42.56	43.10	-35.5	83,403	-0.04%	大買/大賣/
2021/07/07	384	40.17	476.6	40.27	40.30	-92.6	81,113	-0.11%	大買/大賣/
2021/07/06	145.1	38.45	380	39.35	40.25	-235	78,677	-0.30%	大買/大賣/鉅額交易
2021/07/05	33	36.69	9	36.98	36.60	24	76,522	0.03%
2021/07/02	26	37.63	7	38.17	37.35	19	75,877	0.03%
2021/07/01	376	38.97	354	38.79	37.70	22	74,873	0.03%	大買/大賣/
2021/06/30	81	36.81	220.4	36.80	37.40	-139.4	72,054	-0.19%	大賣/鉅額交易
2021/06/29	3	34.53	3	34.42	34.00	0	70,931	0.00%
2021/06/28	86	35.18	191	35.22	35.20	-105	70,449	-0.15%	大賣/鉅額交易
2021/06/25	51	34.50	11	34.14	34.55	40	69,656	0.06%
2021/06/24	98	33.53	104	34.04	33.10	-6	68,905	-0.01%	大賣/
2021/06/23	5	32.54	39	32.80	33.05	-34	67,978	-0.05%
2021/06/22	46	32.36	23	32.30	32.20	23	67,294	0.03%
2021/06/21	16	30.83	16	31.11	30.80	0	66,446	0.00%
2021/06/18	24	33.41	15	33.05	32.50	9	65,645	0.01%
2021/06/17	5	33.13	3	32.92	33.35	2	65,077	0.00%
2021/06/16	10	34.05	16	34.16	33.15	-6	64,723	-0.01%
2021/06/15	31	33.41	33.3	33.66	34.20	-2.3	64,394	0.00%
2021/06/11	5.2	34.04	1.3	34.34	33.50	3.9	64,026	0.01%
2021/06/10	10.3	33.25	3	33.68	34.25	7.3	63,629	0.01%
2021/06/09	7	34.46	8	34.35	34.45	-1	62,836	0.00%
2021/06/08	38	35.51	28	35.91	35.30	10	62,526	0.02%
2021/06/07	227.1	34.92	233.1	35.06	35.50	-6	62,135	-0.01%	大買/大賣/
2021/06/04	55.1	37.03	45	37.06	36.75	10.1	60,710	0.02%
2021/06/03	147	36.69	295	37.40	36.40	-148	59,195	-0.25%	大買/大賣/鉅額交易
2021/06/02	41	35.64	33.1	35.70	35.30	7.9	57,617	0.01%
2021/06/01	165.1	34.09	168	34.29	33.75	-2.9	56,057	-0.01%	大買/大賣/
2021/05/31	197	34.20	338	34.67	32.90	-141	55,610	-0.25%	大買/大賣/鉅額交易
2021/05/28	2	31.35	100	32.27	32.45	-98	54,011	-0.18%
2021/05/27	20	30.03	10	29.85	29.50	10	53,045	0.02%
2021/05/26	103	29.98	104	30.22	30.40	-1	52,601	0.00%	大買/大賣/
2021/05/25	13	29.85	19	30.17	30.45	-6	52,218	-0.01%
2021/05/24	44	29.96	149	30.33	29.55	-105	51,465	-0.20%	大賣/鉅額交易
2021/05/21	80	29.60	78	29.58	29.65	2	50,876	0.00%
2021/05/20	166	27.50	14	27.90	27.80	152	49,833	0.31%	大買/鉅額交易
2021/05/19	402	29.84	376	29.89	29.50	26	48,816	0.05%	大買/大賣/
2021/05/18	178	27.60	170	27.82	28.40	8	47,309	0.02%	大買/大賣/
2021/05/17	374	26.59	229	26.36	25.85	145	46,170	0.31%	大買/大賣/鉅額交易
2021/05/14	384	29.96	347	29.81	28.70	37	45,017	0.08%	大買/大賣/
2021/05/13	511.5	32.43	345	32.47	31.85	166.5	43,600	0.38%	大買/大賣/鉅額交易
2021/05/12	271	37.16	312	36.92	35.35	-41	41,823	-0.10%	大買/大賣/
2021/05/11	663.5	38.28	1,303.7	38.94	39.25	-640.2	40,308	-1.59%	大買/大賣/鉅額交易
2021/05/10	23	36.42	229	36.51	36.95	-206	36,557	-0.56%	大賣/鉅額交易
2021/05/07	469	33.51	475	33.29	33.60	-6	34,999	-0.02%	大買/大賣/
2021/05/06	100	33.52	238	33.75	34.75	-138	33,381	-0.41%	大賣/鉅額交易
2021/05/05	46	31.07	203	31.97	31.60	-157	31,406	-0.50%	大賣/鉅額交易
2021/05/04	515	31.81	505	31.89	31.05	10	30,336	0.03%	大買/大賣/
2021/05/03	54	35.22	590	35.48	34.45	-536	29,190	-1.84%	大賣/鉅額交易
2021/04/29	241	33.68	512	33.82	33.85	-271	27,591	-0.98%	大買/大賣/鉅額交易
2021/04/28	42	31.89	224.3	32.38	32.85	-182.3	25,761	-0.71%	大賣/鉅額交易
2021/04/27	7	29.54	211	30.29	29.90	-204	24,932	-0.82%	大賣/鉅額交易
2021/04/26	11	28.82	5	28.86	28.80	6	23,814	0.03%
2021/04/23	113	28.35	112.1	28.71	28.00	0.9	23,299	0.00%	大買/大賣/
2021/04/22	141.1	29.88	185.1	30.09	28.10	-44	22,716	-0.19%	大買/大賣/
2021/04/21	92	27.94	306.3	28.19	28.35	-214.3	20,821	-1.03%	大賣/鉅額交易
2021/04/20	2.1	25.21	2	25.50	25.80	0.1	20,179	0.00%
2021/04/19	43	26.14	283.2	25.62	26.30	-240.2	19,834	-1.21%	大賣/鉅額交易
2021/04/16	0	0.00	107	24.36	24.85	-107	18,680	-0.57%	大賣/鉅額交易
2021/04/14	0	0.00	8	23.00	23.10	-8	17,842	-0.04%
2021/04/13	10	22.73	234	23.07	22.35	-224	17,969	-1.25%	大賣/鉅額交易
2021/04/12	20	22.43	425	22.52	22.30	-405	18,304	-2.21%	大賣/鉅額交易
2021/04/09	7	21.59	3	21.57	21.60	4	19,133	0.02%
2021/04/08	6	21.76	3	21.95	21.90	3	19,641	0.02%
2021/04/07	27	22.01	1	22.10	21.80	26	19,431	0.13%
2021/04/06	30	21.11	187.2	22.00	22.40	-157.2	18,723	-0.84%	大賣/鉅額交易
2021/03/31	0	0.00	2	20.05	19.90	-2	17,789	-0.01%
2021/03/29	2	19.65	5	19.63	19.65	-3	17,588	-0.02%
2021/03/26	2	19.40	1	19.35	19.35	1	17,770	0.01%
2021/03/22	2	19.50	0	0.00	19.50	2	19,916	0.01%
2021/03/18	0	0.00	2	19.35	19.60	-2	20,565	-0.01%
2021/03/16	0	0.00	1	19.80	19.30	-1	20,825	-0.01%
2021/03/15	1	19.80	0	0.00	19.85	1	20,802	0.00%
2021/03/12	0	0.00	15	20.29	20.45	-15	20,736	-0.07%
2021/03/11	0	0.00	10	19.95	19.85	-10	21,177	-0.05%
2021/03/10	3	19.85	10	20.05	19.80	-7	21,575	-0.03%
2021/03/09	9	19.93	8	20.18	20.20	1	21,528	0.00%
2021/03/08	4	19.80	19	20.14	19.80	-15	21,526	-0.07%
2021/03/04	2	20.25	0	0.00	20.00	2	22,034	0.01%
2021/03/03	5	19.75	8	20.21	20.30	-3	22,040	-0.01%
2021/03/02	0	0.00	5	20.31	19.20	-5	21,870	-0.02%
2021/02/26	2	19.53	1	20.05	20.00	1	21,713	0.00%
2021/02/25	2	19.90	4	19.95	19.75	-2	21,632	-0.01%
2021/02/24	2	19.43	3	19.45	19.55	-1	21,778	0.00%
2021/02/23	2	19.75	16	19.49	19.45	-14	21,815	-0.06%
2021/02/22	1	18.40	0	0.00	18.75	1	21,543	0.00%
2021/02/19	1	18.00	0	0.00	18.35	1	21,611	0.00%
2021/02/18	24	18.19	5	18.40	18.20	19	21,752	0.09%
2021/02/17	1	17.05	11	17.44	17.80	-10	21,638	-0.05%
2021/02/05	11	17.00	10	17.20	16.95	1	21,555	0.00%
2021/02/03	10	16.70	0	0.00	16.90	10	21,813	0.05%
2021/02/02	0	0.00	4	16.74	16.75	-4	22,135	-0.02%
2021/02/01	1	16.40	0	0.00	16.20	1	22,245	0.00%
2021/01/28	1	16.20	10	16.22	16.20	-9	22,604	-0.04%
2021/01/25	19	17.79	19	17.87	17.80	0	22,321	0.00%
2021/01/22	12	16.80	4	16.65	17.30	8	22,079	0.04%
2021/01/21	5	16.60	0	0.00	16.80	5	21,889	0.02%
2021/01/20	2	16.68	4	17.10	16.70	-2	21,739	-0.01%
2021/01/19	1	18.00	2	17.70	17.60	-1	21,508	0.00%
2021/01/18	36	17.65	41	17.72	17.25	-5	21,354	-0.02%
2021/01/15	31	17.35	1	17.60	17.65	30	21,092	0.14%
2021/01/14	6	17.95	0	0.00	18.10	6	20,839	0.03%
2021/01/13	3	18.73	5	18.40	18.55	-2	20,723	-0.01%
2021/01/12	0	0.00	12	17.55	17.45	-12	20,302	-0.06%
2021/01/11	23	18.50	0	0.00	18.30	23	19,988	0.12%
2021/01/08	5	18.32	10	18.64	18.30	-5	19,855	-0.03%
2021/01/07	5	19.06	0	18.85	18.85	5	19,546	0.03%
2021/01/06	9	19.93	6	19.63	19.45	3	19,415	0.02%
2021/01/05	39	21.18	30	21.22	20.60	9	18,858	0.05%
2021/01/04	86	21.18	87	20.97	21.45	-1	18,153	-0.01%
2020/12/31	12	19.14	10	19.27	19.50	2	16,888	0.01%
2020/12/30	0	0.00	1	18.60	18.55	-1	16,215	-0.01%
2020/12/29	8	18.38	41	18.67	18.40	-33	16,150	-0.20%
2020/12/28	1	18.35	14	18.46	18.65	-13	15,974	-0.08%
2020/12/25	4	18.33	8	18.06	18.10	-4	15,916	-0.03%
2020/12/24	11	18.34	0	0.00	18.10	11	15,701	0.07%
2020/12/23	11	18.15	11	18.33	18.30	0	15,699	0.00%
2020/12/22	3	18.93	25	18.20	18.45	-22	15,730	-0.14%
2020/12/21	7	19.21	19	19.16	19.00	-12	15,633	-0.08%
2020/12/18	13	19.03	15	19.11	18.80	-2	15,354	-0.01%
2020/12/17	113	18.90	128	18.89	19.20	-15	15,254	-0.10%	大買/大賣/
2020/12/16	37	18.68	2	18.50	18.85	35	14,647	0.24%
2020/12/15	11	18.23	24	18.22	17.65	-13	13,861	-0.09%
2020/12/09	0	0.00	20	17.50	17.70	-20	13,274	-0.15%
2020/12/08	0	0.00	7	18.06	17.80	-7	13,711	-0.05%
2020/12/07	18	18.62	22	18.91	17.90	-4	14,576	-0.03%
2020/12/04	5	18.03	22	18.16	18.40	-17	14,060	-0.12%
2020/12/03	5	17.35	0	0.00	17.25	5	13,758	0.04%
2020/12/02	4	17.80	6	17.36	17.45	-2	14,226	-0.01%
2020/12/01	17	17.56	9	17.48	17.30	8	15,026	0.05%
2020/11/30	10	18.25	30	18.70	17.95	-20	15,421	-0.13%
2020/11/27	1	16.60	4	16.99	17.10	-3	14,937	-0.02%
2020/11/26	4	16.36	0	0.00	16.55	4	14,561	0.03%
2020/11/25	3	15.95	25	15.96	15.95	-22	14,366	-0.15%
2020/11/24	10	15.58	0	0.00	15.40	10	14,158	0.07%
2020/11/23	22	15.89	8	15.93	15.80	14	14,101	0.10%
2020/11/20	6	15.68	6	15.80	15.95	0	13,860	0.00%
2020/11/18	10	15.21	7	15.39	15.25	3	13,508	0.02%
2020/11/17	0	0.00	30	15.19	15.20	-30	13,350	-0.22%
2020/11/16	3	14.45	8	14.44	14.35	-5	13,322	-0.04%
2020/11/13	0	0.00	10	13.95	14.00	-10	13,989	-0.07%
2020/11/12	9	14.17	10	14.55	14.05	-1	14,458	-0.01%
2020/11/11	6	14.28	20	14.58	14.60	-14	14,343	-0.10%
2020/11/10	41	14.11	121	14.07	14.10	-80	14,122	-0.57%	大賣/
2020/11/09	6	13.94	5	13.85	13.80	1	13,705	0.01%
2020/11/06	7	13.26	22	13.45	13.55	-15	13,784	-0.11%
2020/11/05	75	13.26	50	13.35	13.15	25	14,373	0.17%
2020/11/04	100	12.93	100	13.00	12.90	0	13,909	0.00%
2020/11/02	0	0.00	5	12.40	12.50	-5	13,768	-0.04%
2020/10/30	3	12.25	3	12.30	12.55	0	13,791	0.00%
2020/10/22	5	12.90	50	12.90	12.80	-45	13,558	-0.33%
2020/10/21	50	12.90	50	12.76	13.00	0	13,566	0.00%
2020/10/20	50	12.85	50	12.85	12.80	0	13,480	0.00%
2020/10/19	50	12.75	50	12.85	12.75	0	13,445	0.00%
2020/10/16	50	12.75	0	0.00	12.80	50	13,626	0.37%
2020/10/14	0	0.00	50	13.15	13.15	-50	13,563	-0.37%
2020/10/13	5	12.75	10	12.60	12.70	-5	13,351	-0.04%
2020/10/12	55	13.05	0	0.00	13.00	55	13,575	0.41%
2020/10/07	0	0.00	30	12.45	12.45	-30	13,165	-0.23%
2020/10/06	0	0.00	1	12.45	12.40	-1	13,133	-0.01%
2020/09/30	86	12.19	56	12.34	12.15	30	13,063	0.23%
2020/09/28	51	12.25	50	12.38	12.30	1	13,057	0.01%
2020/09/24	4	11.85	44	12.22	11.95	-40	12,775	-0.31%
2020/09/22	5	13.20	208	13.14	13.00	-203	12,447	-1.63%	大賣/鉅額交易
2020/09/21	3	12.95	5	12.95	12.95	-2	12,159	-0.02%
2020/09/18	5	13.35	0	0.00	13.30	5	12,205	0.04%
2020/09/17	45	13.44	40	13.32	13.40	5	12,090	0.04%
2020/09/15	35	13.08	3	13.05	13.10	32	11,942	0.27%
2020/09/14	5	13.10	50	13.10	13.05	-45	11,917	-0.38%
2020/09/11	182	13.14	51	13.38	13.00	131	11,714	1.12%	大買/鉅額交易
2020/09/10	39	13.04	69	13.27	13.55	-30	11,146	-0.27%
2020/09/09	0	0.00	82	12.40	12.35	-82	10,095	-0.81%
2020/09/08	0	0.00	30	12.65	12.45	-30	10,085	-0.30%
2020/09/07	127	12.82	87	12.73	12.90	40	9,906	0.40%	大買/
2020/09/04	79	12.77	91	12.75	13.00	-12	9,420	-0.13%
2020/09/03	94	12.15	105	12.24	12.35	-11	8,686	-0.13%	大賣/
2020/08/31	11	11.46	80	11.45	11.50	-69	7,953	-0.87%
2020/08/28	5	11.35	0	0.00	11.40	5	8,074	0.06%
2020/08/26	3	11.15	0	0.00	11.15	3	7,870	0.04%
2020/08/25	1	11.35	10	11.40	11.05	-9	7,801	-0.12%
2020/08/20	161	11.33	0	0.00	10.80	161	7,453	2.16%	大買/鉅額交易
2020/08/19	52	12.16	252	11.66	11.65	-200	7,098	-2.82%	大賣/鉅額交易
2020/08/18	50	10.90	244	11.46	11.55	-194	6,292	-3.08%	大賣/鉅額交易
2020/08/17	25	10.50	0	0.00	10.50	25	5,743	0.44%
2020/08/14	0	0.00	1	10.40	10.55	-1	5,691	-0.02%
2020/08/13	2	10.35	2	10.48	10.30	0	5,665	0.00%
2020/08/12	26	10.55	1	10.90	10.45	25	5,612	0.45%
2020/08/11	0	0.00	56	10.49	11.15	-56	5,261	-1.07%
2020/08/10	0	0.00	50	10.05	10.15	-50	4,411	-1.13%
2020/08/06	0	0.00	11	10.14	10.10	-11	4,390	-0.25%
2020/08/05	0	0.00	50	10.15	10.20	-50	4,362	-1.15%
2020/08/03	0	0.00	28	10.05	9.93	-28	4,318	-0.65%
2020/07/30	2	10.10	50	10.05	10.00	-48	4,321	-1.11%
2020/07/28	25	9.85	0	0.00	9.75	25	4,242	0.59%
2020/07/27	25	10.05	0	0.00	9.90	25	4,214	0.59%
2020/07/24	75	10.22	0	0.00	10.15	75	4,202	1.78%
2020/07/23	50	10.45	0	0.00	10.40	50	4,152	1.20%
2020/07/17	50	10.25	0	0.00	10.10	50	3,781	1.32%
2020/07/16	3	10.55	2	9.99	10.40	1	3,745	0.03%
2020/07/15	4	9.88	4	9.95	9.88	0	3,427	0.00%
2020/07/14	2	9.85	0	0.00	9.85	2	3,438	0.06%
2020/07/13	0	0.00	3	9.93	9.98	-3	3,446	-0.09%
2020/07/10	0	0.00	37	9.89	9.81	-37	3,458	-1.07%
2020/07/09	4	10.08	212	10.01	10.00	-208	3,431	-6.06%	大賣/鉅額交易
2020/07/08	2	10.05	4	10.15	10.10	-2	3,397	-0.06%
2020/07/07	6	10.03	8	10.08	10.00	-2	3,224	-0.06%
2020/07/06	4	10.00	3	9.99	10.00	1	3,224	0.03%
2020/07/03	0	0.00	15	9.96	9.92	-15	3,233	-0.46%
2020/07/02	7	9.94	45	9.96	9.93	-38	3,243	-1.17%
2020/06/30	0	0.00	4	9.98	10.00	-4	3,238	-0.12%
2020/06/29	3	9.88	3	9.95	9.94	0	3,234	0.00%
2020/06/24	2	10.00	0	0.00	10.05	2	3,051	0.07%
2020/06/23	1	10.10	0	0.00	10.10	1	3,035	0.03%
2020/06/15	31	9.69	2	10.10	10.20	29	2,635	1.10%
2020/06/11	51	10.25	10	10.45	10.05	41	2,469	1.66%
2020/06/10	23	10.73	100	10.75	10.85	-77	2,356	-3.27%
2020/06/09	2	10.10	0	0.00	10.10	2	2,139	0.09%
2020/06/05	52	10.15	0	0.00	10.30	52	2,089	2.49%
2020/06/04	16	10.21	50	10.35	10.35	-34	1,993	-1.71%
2020/06/03	80	9.32	110	9.28	9.42	-30	1,762	-1.70%	大賣/
2020/06/01	0	0.00	41	8.94	8.93	-41	1,717	-2.39%
2020/05/21	0	0.00	10	8.94	8.91	-10	1,698	-0.59%
2020/05/19	0	0.00	6	8.88	8.91	-6	1,692	-0.35%
2020/05/15	10	8.54	1	8.55	8.56	9	1,680	0.54%
2020/05/14	50	8.74	0	0.00	8.71	50	1,661	3.01%
2020/05/13	65	8.80	0	0.00	8.77	65	1,655	3.93%
2020/04/14	0	0.00	4	8.47	8.55	-4	1,509	-0.26%
2020/04/08	0	0.00	20	8.26	8.26	-20	1,493	-1.34%
2020/03/31	0.1	7.39	0	0.00	7.39	0.1	1,458	0.01%
2020/03/27	3	7.47	0	0.00	7.42	3	1,467	0.20%
2020/03/18	39	7.31	0	0.00	7.06	39	1,450	2.69%
2020/03/13	61	8.06	0	0.00	8.37	61	1,324	4.60%
2020/03/12	2	9.37	14	8.97	8.95	-12	1,243	-0.96%
2020/03/10	10	9.60	2	9.67	9.71	8	1,190	0.67%
2020/03/05	2	10.10	0	0.00	10.10	2	1,119	0.18%
2020/02/17	0	0.00	1	10.20	10.15	-1	1,182	-0.08%
2020/02/12	1	10.30	0	0.00	10.30	1	1,214	0.08%
2020/02/11	0	0.00	1	10.20	10.25	-1	1,210	-0.08%
2020/02/10	1	10.05	0	0.00	10.05	1	1,217	0.08%
2020/02/04	0	0.00	2	10.15	10.15	-2	1,228	-0.16%
2020/02/03	2	10.20	3	10.05	10.05	-1	1,228	-0.08%
2020/01/31	4	10.38	6	10.45	10.40	-2	1,214	-0.16%
2020/01/30	4	10.90	2	11.00	10.35	2	1,211	0.17%
2020/01/20	4	11.30	0	0.00	11.30	4	1,169	0.34%
2020/01/07	3	11.30	3	11.35	11.25	0	1,349	0.00%
2020/01/03	3	11.35	6	11.43	11.40	-3	1,341	-0.22%
2019/12/31	3	11.35	0	0.00	11.40	3	1,313	0.23%
2019/12/30	0	0.00	1	11.40	11.40	-1	1,305	-0.08%
2019/12/26	0	0.00	3	11.45	11.45	-3	1,290	-0.23%
2019/12/24	3	11.45	0	0.00	11.45	3	1,300	0.23%
2019/12/13	0	0.00	2	11.50	11.50	-2	1,185	-0.17%
2019/12/10	0.5	11.35	0	0.00	11.40	0.5	1,188	0.04%
2019/12/09	0	0.00	2	11.40	11.45	-2	1,191	-0.17%
2019/12/06	2	11.35	0	0.00	11.35	2	1,189	0.17%
2019/12/05	2	11.45	0	0.00	11.40	2	1,187	0.17%
2019/12/03	4	11.45	4	11.50	11.55	0	1,188	0.00%
2019/12/02	2	11.40	2	11.50	11.55	0	1,215	0.00%
2019/11/29	0	0.00	2	11.50	11.40	-2	1,213	-0.16%
2019/11/28	2	11.40	0	0.00	11.40	2	1,206	0.17%
2019/11/27	0	0.00	2	11.50	11.50	-2	1,205	-0.17%
2019/11/25	4	11.38	2	11.45	11.35	2	1,198	0.17%
2019/11/20	0	0.00	2	11.35	11.45	-2	1,218	-0.16%
2019/11/19	4	11.33	0	0.00	11.25	4	1,210	0.33%
2019/11/04	0	0.00	5	11.65	11.70	-5	1,119	-0.45%
2019/11/01	0	0.00	10	11.55	11.65	-10	1,117	-0.89%
2019/10/31	0	0.00	15	11.60	11.60	-15	1,121	-1.34%
2019/10/23	0	0.00	1	11.90	11.75	-1	1,096	-0.09%
2019/10/18	2	11.55	2	11.55	11.65	0	1,069	0.00%
2019/10/03	0	0.00	1	11.60	11.55	-1	1,157	-0.09%
2019/10/02	101	11.70	0	0.00	11.65	101	1,170	8.63%	大買/鉅額交易
2019/09/09	0	0.00	5	11.90	11.95	-5	1,200	-0.42%
2019/09/04	0	0.00	4	11.95	12.10	-4	1,200	-0.33%
2019/09/03	0	0.00	2	11.80	11.75	-2	1,177	-0.17%
2019/08/30	2	11.70	0	0.00	11.65	2	1,181	0.17%
2019/08/29	0	0.00	2	11.60	11.60	-2	1,189	-0.17%
2019/08/28	2	11.65	0	0.00	11.70	2	1,189	0.17%
2019/08/27	2	11.55	2	11.75	11.75	0	1,195	0.00%
2019/08/22	4	11.68	2	11.65	11.70	2	1,197	0.17%
2019/08/21	2	11.55	2	11.65	11.75	0	1,214	0.00%
2019/08/20	2	11.55	4	11.58	11.60	-2	1,221	-0.16%
2019/08/19	84	11.69	2	11.65	11.60	82	1,219	6.72%
2019/08/16	0	0.00	1	11.65	11.65	-1	1,204	-0.08%
2019/08/15	1	11.65	0	0.00	11.65	1	1,185	0.08%
2019/08/02	40	12.00	0	0.00	12.00	40	1,315	3.04%
2019/07/17	5	12.50	0	0.00	12.50	5	1,369	0.37%
2019/06/27	0	0.00	3	12.10	12.15	-3	1,986	-0.15%
2019/06/25	3	12.05	2	12.05	12.00	1	1,984	0.05%
2019/06/24	4	12.05	3	12.08	12.15	1	1,990	0.05%
2019/06/21	1	12.05	0	0.00	11.95	1	1,977	0.05%
2019/06/19	2	12.10	3	12.12	12.20	-1	1,945	-0.05%
2019/06/18	2	12.00	0	0.00	12.00	2	1,944	0.10%
2019/06/13	0	0.00	2	11.95	11.95	-2	1,986	-0.10%
2019/06/11	3	12.00	0	0.00	11.95	3	2,038	0.15%
2019/05/15	0	0.00	1	11.90	12.10	-1	2,131	-0.05%
2019/05/13	1	11.75	1	11.80	11.70	0	2,103	0.00%
2019/05/10	1	12.05	0	0.00	12.05	1	2,051	0.05%
2019/05/09	0	0.00	1	12.15	12.05	-1	2,035	-0.05%
2019/05/08	2	12.23	1	12.15	12.15	1	2,022	0.05%
2019/05/07	0	0.00	1	12.35	12.25	-1	2,008	-0.05%
2019/05/06	2	12.23	2	12.30	12.20	0	1,985	0.00%
2019/05/03	1	12.25	0	0.00	12.30	1	1,962	0.05%
2019/04/29	5	12.25	0	0.00	12.30	5	1,948	0.26%
2019/04/26	0	0.00	0	12.25	12.20	0	1,937	0.00%
2019/04/18	0	0.00	2	12.00	12.05	-2	1,856	-0.11%
2019/04/17	5	12.10	0	0.00	12.05	5	1,794	0.28%
2019/04/15	200	12.33	0	0.00	12.20	200	1,533	13.04%	大買/鉅額交易
2019/04/12	102	13.00	100	13.45	12.65	2	1,337	0.15%	大買/
2019/04/11	0	0.00	0.1	13.50	13.50	-0.1	1,117	-0.01%
2019/04/09	0	0.00	4	13.55	13.50	-4	1,132	-0.35%
2019/02/21	2	13.55	487	13.35	13.55	-485	957	-50.67%	大賣/鉅額交易
2019/02/12	0	0.00	4	13.10	13.10	-4	859	-0.47%
2019/01/25	1	13.00	0	0.00	13.05	1	899	0.11%
2019/01/24	1	13.00	0	0.00	13.00	1	898	0.11%
2019/01/21	2	13.00	0	0.00	13.00	2	924	0.22%
2019/01/17	0	0.00	2	13.10	13.10	-2	945	-0.21%
2019/01/10	0	0.00	113	13.35	13.30	-113	1,044	-10.82%	大賣/鉅額交易
2018/12/28	2	12.90	0	0.00	12.90	2	1,178	0.17%
2018/12/20	40	13.05	0	0.00	13.15	40	1,178	3.39%
2018/12/11	0	0.00	4	13.60	13.55	-4	1,203	-0.33%
2018/12/03	0	0.00	64	14.02	14.05	-64	1,257	-5.09%
2018/11/30	0	0.00	9	13.95	13.85	-9	1,242	-0.72%
2018/11/29	0	0.00	4	13.90	13.80	-4	1,241	-0.32%
2018/11/28	0	0.00	2	13.80	13.90	-2	1,232	-0.16%
2018/11/27	3	13.63	0	0.00	13.60	3	1,234	0.24%
2018/11/20	3	13.50	0	0.00	13.55	3	1,255	0.24%
2018/11/16	0	0.00	1	13.60	13.65	-1	1,266	-0.08%
2018/11/15	1	13.25	0	0.00	13.50	1	1,266	0.08%
2018/10/31	0	0.00	3	13.15	13.25	-3	1,304	-0.23%
2018/10/26	50	13.00	0	0.00	13.05	50	1,328	3.76%
2018/10/24	30	13.05	0	0.00	13.35	30	1,330	2.25%
2018/10/16	32	13.94	0	0.00	13.65	32	1,253	2.55%
2018/10/12	45	14.23	0	0.00	14.35	45	1,173	3.83%
2018/09/25	0	0.00	30	16.30	16.50	-30	1,204	-2.49%
2018/09/19	0	0.00	1	16.20	16.20	-1	1,261	-0.08%
2018/09/17	1	16.20	0	0.00	16.00	1	1,296	0.08%
2018/09/12	5	15.50	0	0.00	15.45	5	1,345	0.37%
2018/09/10	40	15.25	0	0.00	15.30	40	1,379	2.90%
2018/08/20	30	16.00	0	0.00	16.15	30	1,950	1.54%
2018/07/27	10	16.60	0	0.00	16.65	10	2,314	0.43%
2018/07/09	0	0.00	60	15.85	16.00	-60	3,080	-1.95%
2018/07/04	40	16.05	0	0.00	15.90	40	3,321	1.20%
2018/07/02	20	16.70	0	0.00	16.60	20	3,306	0.60%
2018/06/01	0	0.00	1	18.00	18.00	-1	3,571	-0.03%
2018/05/31	50	17.93	0	0.00	18.25	50	3,581	1.40%
2018/05/25	20	18.20	0	0.00	18.10	20	3,530	0.57%
2018/05/23	60	18.35	0	0.00	18.25	60	3,659	1.64%
2018/05/22	20	18.75	5	18.60	18.55	15	3,645	0.41%
2018/05/17	20	19.10	0	0.00	19.05	20	3,652	0.55%
2018/05/16	20	19.10	0	0.00	19.15	20	3,679	0.54%
2018/05/15	0	0.00	50	19.35	19.25	-50	3,718	-1.34%
2018/05/14	15	19.75	10	19.80	19.65	5	3,849	0.13%
2018/05/10	10	18.99	0	0.00	18.95	10	3,802	0.26%
2018/05/09	1	19.05	0	0.00	18.95	1	3,803	0.03%
2018/04/26	25	18.70	0	0.00	18.70	25	4,253	0.59%
2018/04/25	0	0.00	1	19.15	19.35	-1	4,334	-0.02%
2018/04/24	25	19.20	0	0.00	18.95	25	4,450	0.56%
2018/04/20	0	0.00	0	20.25	20.25	0	4,436	0.00%
2018/04/19	0	0.00	61	20.20	19.85	-61	4,435	-1.38%
2018/04/18	0	0.00	20	19.80	19.80	-20	4,407	-0.45%
2018/04/17	2	19.63	2	19.73	19.50	0	4,417	0.00%
2018/04/16	2	19.55	0	0.00	19.50	2	4,581	0.04%
2018/04/12	2	19.43	60	19.70	19.70	-58	4,837	-1.20%
2018/04/11	0	0.00	126	19.26	19.40	-126	4,830	-2.61%	大賣/鉅額交易
2018/04/02	10	18.40	60	18.80	18.40	-50	5,266	-0.95%
2018/03/31	0	0.00	70	18.06	18.75	-70	5,749	-1.22%
2018/03/26	50	16.90	5	17.00	17.00	45	6,469	0.70%
2018/03/22	1	17.50	0	0.00	17.35	1	6,561	0.02%
2018/03/13	0	0.00	1	17.60	17.70	-1	7,324	-0.01%
2018/02/27	1	18.05	0	0.00	17.95	1	8,501	0.01%
2018/02/26	4	17.98	0	0.00	18.20	4	8,471	0.05%
2018/02/09	46	16.80	0	0.00	17.20	46	8,495	0.54%
2018/02/08	60	17.50	0	0.00	17.45	60	8,576	0.70%
2018/02/07	40	17.55	30	17.70	17.30	10	8,562	0.12%
2018/02/06	100	16.65	0	0.00	16.65	100	8,508	1.18%
2018/01/29	20	19.45	0	0.00	19.35	20	8,320	0.24%
2018/01/25	0	0.00	50	20.90	20.80	-50	8,081	-0.62%
2018/01/22	20	20.60	0	0.00	20.75	20	7,939	0.25%
2018/01/16	0	0.00	50	22.15	21.85	-50	7,472	-0.67%
2018/01/15	50	21.90	0	0.00	21.85	50	7,414	0.67%
2018/01/12	0	0.00	105	22.71	22.35	-105	7,320	-1.43%	大賣/鉅額交易
2018/01/11	50	22.35	0	0.00	22.50	50	7,283	0.69%
2018/01/10	130	22.93	0	0.00	22.85	130	7,221	1.80%	大買/鉅額交易
2018/01/08	0	0.00	90	23.25	22.75	-90	6,918	-1.30%
2018/01/03	1	22.20	0	0.00	22.00	1	6,440	0.02%
2018/01/02	0	0.00	1	22.15	22.15	-1	6,224	-0.02%