宇隆 (2233)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
136.5
漲跌
▲2.5
漲幅
+1.87%
成交量
364張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	135.00	0	0.00	133.00	2	180	1.11%
2024/06/11	3	136.00	0	0.00	134.50	3	180	1.66%
2024/05/03	0	0.00	1	132.00	133.00	-1	304	-0.33%
2024/03/11	1	137.00	0	0.00	134.50	1	431	0.23%
2024/02/26	1	142.00	2	142.75	143.00	-1	469	-0.21%
2024/02/19	0	0.00	0.1	142.00	141.00	-0.1	543	-0.02%
2024/01/17	0	0.00	1	126.00	126.00	-1	1,108	-0.09%
2024/01/11	0	0.00	4	132.00	132.00	-4	1,342	-0.30%
2024/01/09	0	0.00	1	134.00	133.00	-1	1,492	-0.07%
2023/12/26	0	0.00	1	138.00	138.50	-1	1,771	-0.06%
2023/12/22	0	0.00	3	137.33	136.50	-3	1,773	-0.17%
2023/12/18	0.1	136.00	0	0.00	134.50	0.1	1,779	0.01%
2023/12/12	1	138.50	0	0.00	138.00	1	1,830	0.05%
2023/12/11	0	0.00	2.5	142.09	143.00	-2.5	1,841	-0.13%
2023/12/08	1	141.50	2	142.50	141.00	-1	1,839	-0.05%
2023/12/07	0	142.50	0	0.00	142.00	0	1,834	0.00%
2023/11/29	0	0.00	0.1	152.00	151.50	-0.1	1,764	0.00%
2023/11/20	2	143.50	0	0.00	144.00	2	1,636	0.12%
2023/11/16	0	0.00	0	140.50	141.00	0	1,610	0.00%
2023/11/15	0	0.00	2	135.00	135.50	-2	1,582	-0.13%
2023/11/13	0	133.50	0	0.00	133.50	0	1,567	0.00%
2023/11/07	1	141.00	1	136.50	137.50	0	1,491	0.00%
2023/11/06	0	136.00	0	0.00	138.00	0	1,449	0.00%
2023/11/03	4	140.25	2	139.25	138.50	2	1,429	0.14%
2023/11/02	0	137.00	0	0.00	137.50	0	1,404	0.00%
2023/11/01	1	136.50	1	136.50	136.50	0	1,376	0.00%
2023/10/31	2	137.50	2	138.25	134.00	0	1,355	0.00%
2023/10/30	2	136.25	1	137.50	138.00	1	1,320	0.08%
2023/10/27	7	147.79	6	151.25	136.50	1	1,264	0.08%
2023/10/26	0	0.00	1	144.50	140.00	-1	1,128	-0.09%
2023/10/25	4	143.74	4	141.50	145.00	0	1,054	0.00%
2023/10/24	4	141.75	2	141.50	142.00	2	976	0.20%
2023/10/23	0	139.00	1	135.00	135.00	-1	890	-0.11%
2023/10/20	0	137.00	0	0.00	140.50	0	863	0.00%
2023/10/19	2	134.50	1	141.50	141.50	1	816	0.12%
2023/10/18	1	138.00	0	0.00	137.50	1	738	0.14%
2023/10/17	4	142.00	1	139.00	139.00	3	671	0.45%
2023/10/16	0	138.00	0	0.00	135.50	0	586	0.01%
2023/10/13	6	136.42	6	137.00	135.50	0	497	0.00%
2023/10/12	1	119.50	14	127.14	127.50	-13	361	-3.59%
2023/09/19	1	113.50	0	0.00	113.00	1	250	0.40%
2023/09/18	0	0.00	11	117.41	119.50	-11	220	-4.99%
2023/09/15	0	0.00	1	116.00	117.50	-1	204	-0.49%
2023/09/11	0	0.00	2	107.00	107.00	-2	143	-1.39%
2023/09/08	0	0.00	1	107.00	106.00	-1	143	-0.70%
2023/08/18	0	0.00	2	101.00	100.50	-2	152	-1.31%
2023/08/09	4	104.00	0	0.00	104.00	4	157	2.54%
2023/08/02	1	111.50	0	0.00	111.00	1	166	0.60%
2023/08/01	4	112.00	0	0.00	112.00	4	164	2.44%
2023/07/28	1	113.00	0	0.00	113.50	1	172	0.58%
2023/07/24	11	112.23	0	0.00	112.00	11	203	5.41%
2023/07/13	3	111.00	0	0.00	110.50	3	224	1.34%
2023/06/30	0	0.00	1	110.00	110.00	-1	452	-0.22%
2023/05/10	2	111.50	0	0.00	112.00	2	443	0.45%
2023/05/05	1	115.50	1	116.50	115.00	0	434	0.00%
2023/05/02	0	0.00	1	122.00	121.50	-1	412	-0.24%
2023/04/24	4	114.00	0	0.00	115.00	4	379	1.05%
2023/04/14	0	0.00	1	119.50	119.00	-1	338	-0.30%
2023/04/13	1	122.00	0	0.00	121.00	1	325	0.31%
2023/04/12	1	124.50	0	0.00	122.50	1	315	0.32%
2023/04/11	0	0.00	10	119.50	120.50	-10	258	-3.86%
2023/04/10	4	122.75	4	120.50	120.00	0	251	0.00%
2023/04/07	5	116.00	1	118.00	120.50	4	216	1.84%
2023/04/06	6	117.58	0	0.00	117.00	6	189	3.17%
2023/03/31	0	0.00	2	116.00	115.00	-2	160	-1.25%
2023/03/24	1	107.50	0	0.00	108.00	1	118	0.84%
2023/03/20	0	107.50	0	0.00	106.50	0	121	0.00%
2023/03/15	0	0.00	1	109.00	109.00	-1	126	-0.79%
2023/03/10	2	107.00	0	0.00	107.50	2	128	1.55%
2023/03/08	0	0.00	2	111.00	111.00	-2	131	-1.52%
2023/02/10	0	0.00	2	101.00	101.00	-2	121	-1.65%
2023/02/02	0	0.00	1	103.00	104.50	-1	119	-0.84%
2023/01/16	0	0.00	2	98.40	98.00	-2	118	-1.69%
2023/01/06	0	0.00	1	99.60	99.60	-1	126	-0.79%
2023/01/03	2	100.00	0	0.00	100.00	2	139	1.44%
2022/12/28	0	0.00	2	101.00	100.00	-2	140	-1.42%
2022/12/22	1	98.90	0	0.00	99.20	1	144	0.69%
2022/12/16	1	101.00	0	0.00	101.00	1	155	0.64%
2022/12/09	0	0.00	3	101.67	103.00	-3	148	-2.01%
2022/12/06	2	99.50	0	0.00	98.50	2	145	1.37%
2022/12/02	1	99.20	0	0.00	99.00	1	144	0.69%
2022/12/01	0	0.00	1	99.20	98.90	-1	144	-0.69%
2022/11/30	2	97.80	0	0.00	98.00	2	142	1.41%
2022/11/25	2	96.90	0	0.00	96.40	2	149	1.34%
2022/11/24	2	96.80	0	0.00	97.20	2	152	1.32%
2022/11/21	2	95.60	0	0.00	95.20	2	162	1.23%
2022/11/07	0	0.00	1	93.80	94.20	-1	198	-0.50%
2022/10/24	0	0.00	1	90.00	90.50	-1	237	-0.42%
2022/10/13	0	0.00	3	91.00	91.10	-3	326	-0.92%
2022/10/11	1	95.50	0	0.00	95.00	1	340	0.29%
2022/10/05	3	102.00	0	0.00	100.00	3	386	0.78%
2022/09/28	1	103.50	0	0.00	101.00	1	489	0.20%
2022/09/23	1	108.50	0	0.00	108.00	1	520	0.19%
2022/09/13	0	0.00	1	111.00	111.00	-1	648	-0.15%
2022/08/29	1	110.00	0	0.00	110.50	1	1,217	0.08%
2022/08/25	0	0.00	0.3	113.34	113.00	-0.3	1,449	-0.02%
2022/08/23	1	112.50	0	0.00	112.50	1	1,502	0.07%
2022/08/18	0	0.00	1	117.00	116.00	-1	1,641	-0.06%
2022/08/17	1	118.50	0	0.00	118.50	1	1,647	0.06%
2022/08/09	0	0.00	1	114.50	114.50	-1	1,779	-0.06%
2022/08/05	0	0.00	1	114.00	114.50	-1	1,804	-0.06%
2022/07/29	0	0.00	2	111.50	113.50	-2	1,905	-0.10%
2022/07/15	1	107.50	1	108.50	107.50	0	1,903	0.00%
2022/07/12	0	0.00	2	101.25	100.00	-2	1,880	-0.11%
2022/07/11	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/07/08	3	104.17	0	0.00	106.00	3	1,910	0.16%
2022/07/07	1.2	101.67	3	101.83	102.00	-1.8	1,913	-0.09%
2022/07/06	0	0.00	1	109.50	109.50	-1	1,904	-0.05%
2022/07/04	4	121.50	0	0.00	121.50	4	1,991	0.20%
2022/06/30	1	124.00	1	124.00	123.50	0	2,007	0.00%
2022/06/23	3	118.83	2	122.00	121.50	1	2,012	0.05%
2022/06/22	0	0.00	1	124.00	124.00	-1	1,972	-0.05%
2022/06/21	3	124.17	1	124.00	124.50	2	1,974	0.10%
2022/06/20	3	124.50	0	0.00	124.00	3	1,965	0.15%
2022/06/17	3	124.67	0	0.00	125.00	3	1,949	0.15%
2022/06/15	0	0.00	2	125.50	125.50	-2	1,893	-0.11%
2022/06/13	1	125.00	0	0.00	125.50	1	1,886	0.05%
2022/06/09	4	125.50	1	125.50	125.50	3	1,837	0.16%
2022/06/08	12	125.71	11	125.00	125.00	1	1,789	0.06%
2022/06/07	4	125.38	1	125.50	126.00	3	1,682	0.18%
2022/06/02	5	119.50	9	120.06	120.00	-4	1,412	-0.28%
2022/06/01	0	0.00	1	118.50	118.50	-1	1,275	-0.08%
2022/05/27	5	114.40	8.1	114.44	115.00	-3.1	1,240	-0.25%
2022/05/26	0	0.00	3	109.50	106.50	-3	1,197	-0.25%
2022/05/25	2	108.00	27	108.54	108.50	-25	1,256	-1.99%
2022/05/23	30	107.75	0	0.00	108.00	30	1,319	2.27%
2022/05/20	3	109.83	2	107.75	109.50	1	1,293	0.08%
2022/05/17	0	0.00	1	102.50	102.50	-1	1,225	-0.08%
2022/05/16	1	101.00	6	102.25	100.50	-5	1,249	-0.40%
2022/05/13	3	99.93	0	0.00	100.00	3	1,258	0.24%
2022/05/11	1	102.50	2	104.00	103.00	-1	1,273	-0.08%
2022/05/10	1	100.50	1	104.00	104.00	0	1,301	0.00%
2022/05/09	1	107.50	1	108.00	104.00	0	1,336	0.00%
2022/05/06	5	110.80	0	0.00	108.50	5	1,396	0.36%
2022/05/03	0	0.00	0.3	106.00	106.00	-0.3	1,326	-0.02%
2022/04/28	0	0.00	2	103.75	104.50	-2	1,335	-0.15%
2022/04/26	0.3	103.50	0	0.00	102.50	0.3	1,361	0.02%
2022/04/25	1	103.00	0	0.00	103.00	1	1,373	0.07%
2022/04/21	0.1	109.50	0	0.00	109.50	0.1	1,363	0.01%
2022/04/19	0	0.00	1	108.50	108.00	-1	1,371	-0.07%
2022/04/13	1	113.00	0	0.00	113.50	1	1,357	0.07%
2022/04/11	0	117.00	1	117.50	117.00	-1	1,346	-0.07%
2022/04/06	0	0.00	1	113.00	110.50	-1	1,263	-0.08%
2022/03/24	1	111.00	0	0.00	111.00	1	1,199	0.08%
2022/03/16	1	107.00	0	0.00	108.50	1	1,161	0.09%
2022/03/10	0	0.00	1	115.50	115.00	-1	1,141	-0.09%
2022/03/09	1	109.50	0	0.00	112.00	1	1,129	0.09%
2022/03/07	1	111.00	0	0.00	110.50	1	1,108	0.09%
2022/03/04	2	117.00	0	0.00	117.00	2	1,081	0.18%
2022/02/25	3	122.67	3	121.33	122.00	0	988	0.00%
2022/02/24	1	117.50	0	0.00	116.50	1	920	0.11%
2022/02/23	0	0.00	3	119.00	119.00	-3	870	-0.34%
2022/02/22	1	112.50	0	0.00	113.50	1	835	0.12%
2022/02/17	1	119.00	1	116.50	116.00	0	818	0.00%
2022/02/16	0	0.00	1	115.00	118.00	-1	813	-0.12%
2022/02/15	1	112.50	0	0.00	113.50	1	788	0.13%
2022/02/14	3	111.83	3	112.83	112.00	0	772	0.00%
2022/01/25	2	105.00	0	0.00	104.50	2	589	0.34%
2022/01/20	1	109.50	1	112.50	114.00	0	553	0.00%
2022/01/18	0	0.00	2	109.50	109.50	-2	518	-0.39%
2022/01/17	0	0.00	2	106.00	106.00	-2	504	-0.40%
2022/01/14	2	104.00	0	0.00	105.00	2	508	0.39%
2022/01/13	2	105.50	0	0.00	105.50	2	506	0.39%
2022/01/11	0	0.00	1	107.00	106.50	-1	497	-0.20%
2022/01/07	0	0.00	3	110.17	109.50	-3	484	-0.62%
2022/01/05	0	0.00	1	109.00	109.00	-1	475	-0.21%
2022/01/03	0	0.00	2	105.50	105.50	-2	419	-0.48%
2021/12/28	1	101.00	3	99.90	100.00	-2	401	-0.50%
2021/12/21	2	93.50	2	93.90	93.90	0	426	0.00%
2021/12/15	0	0.00	1	94.60	95.80	-1	434	-0.23%
2021/12/13	2	94.50	2	95.70	94.40	0	439	0.00%
2021/12/08	0	0.00	2	95.80	94.90	-2	446	-0.45%
2021/11/24	1	97.80	0	0.00	96.70	1	457	0.22%
2021/11/15	0	0.00	2	99.20	99.20	-2	541	-0.37%
2021/11/11	1	95.90	0	0.00	96.30	1	556	0.18%
2021/11/09	2	100.00	0	0.00	100.00	2	547	0.37%
2021/11/08	2	102.00	0	0.00	102.50	2	549	0.36%
2021/11/05	0	0.00	2	106.00	104.00	-2	552	-0.36%
2021/11/02	1	102.00	0	0.00	101.50	1	604	0.17%
2021/10/22	2	105.00	0	0.00	104.50	2	643	0.31%
2021/10/12	2	96.80	0	0.00	96.30	2	646	0.31%
2021/09/23	2	107.50	0	0.00	107.00	2	846	0.24%
2021/09/17	2	108.00	0	0.00	110.00	2	919	0.22%
2021/09/09	0	0.00	2	114.00	114.00	-2	1,162	-0.17%
2021/08/11	0	0.00	3	120.00	118.50	-3	1,410	-0.21%
2021/08/10	0	0.00	1	125.00	124.00	-1	1,418	-0.07%
2021/08/09	1	124.00	1	127.00	123.00	0	1,436	0.00%
2021/08/06	1	125.50	1	132.50	129.00	0	1,453	0.00%
2021/07/29	3	133.00	1.5	133.00	134.50	1.5	1,704	0.09%
2021/07/27	2	133.00	2	129.00	127.50	0	1,712	0.00%
2021/07/23	0	0.00	0	129.00	127.00	0	1,730	0.00%
2021/07/20	0.5	127.00	0	0.00	125.00	0.5	1,755	0.03%
2021/07/13	1	130.00	1	132.00	129.00	0	1,771	0.00%
2021/07/12	1	129.00	0	0.00	131.00	1	1,755	0.06%
2021/07/09	0	0.00	2	129.00	129.00	-2	1,750	-0.11%
2021/07/08	1	135.00	0	0.00	132.00	1	1,757	0.06%
2021/07/07	0	0.00	1	134.50	136.50	-1	1,762	-0.06%
2021/07/06	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/07/05	1	136.50	1	139.50	141.00	0	1,849	0.00%
2021/07/02	1	135.00	34	135.40	137.00	-33	1,851	-1.78%
2021/06/28	1	140.50	1	138.50	133.50	0	1,846	0.00%
2021/06/25	1	138.50	1	137.00	136.50	0	1,812	0.00%
2021/06/24	0	0.00	1	140.00	135.00	-1	1,784	-0.06%
2021/06/23	16	134.00	20	135.30	137.00	-4	1,721	-0.23%
2021/06/22	5	132.00	1	128.00	129.00	4	1,642	0.24%
2021/06/18	2	125.75	10.3	125.50	125.00	-8.3	1,584	-0.52%
2021/06/17	10	129.00	11	126.96	126.50	-1	1,574	-0.07%
2021/06/16	11	127.95	0	0.00	128.00	11	1,558	0.71%
2021/06/10	11	127.82	19	128.50	121.50	-8	1,523	-0.53%
2021/06/09	42.3	120.84	17	123.41	124.00	25.3	1,439	1.75%
2021/06/08	10	118.00	0	0.00	118.00	10	1,398	0.72%
2021/06/07	0	0.00	10	112.00	115.00	-10	1,392	-0.72%
2021/06/04	6	113.50	1	114.00	113.00	5	1,394	0.36%
2021/06/03	5	116.00	0	0.00	114.50	5	1,403	0.36%
2021/06/02	0	0.00	5	119.00	114.00	-5	1,401	-0.36%
2021/05/26	0	0.00	12	112.00	112.50	-12	1,351	-0.89%
2021/05/24	0	0.00	3	104.17	103.50	-3	1,339	-0.22%
2021/05/20	3	100.67	0	0.00	97.80	3	1,346	0.22%
2021/05/19	1	102.00	2	105.00	105.50	-1	1,330	-0.08%
2021/05/18	1	95.10	1	97.20	101.50	0	1,338	0.00%
2021/05/13	13	105.42	0	0.00	104.50	13	1,306	0.99%
2021/05/12	17	115.15	6	115.25	110.50	11	1,280	0.86%
2021/05/11	6	129.00	36	125.53	122.00	-30	1,222	-2.45%
2021/05/10	1	121.50	0	0.00	126.50	1	1,168	0.09%
2021/05/07	31	121.48	3	118.00	123.50	28	1,093	2.56%
2021/05/03	1	115.50	0	0.00	113.00	1	1,009	0.10%
2021/04/28	0	0.00	1	117.00	117.50	-1	995	-0.10%
2021/04/21	1	114.00	1	113.50	113.00	0	998	0.00%
2021/04/15	0	0.00	0.5	115.00	114.50	-0.5	1,038	-0.04%
2021/04/14	1	118.00	2.4	115.29	114.00	-1.4	1,109	-0.12%
2021/04/12	1	117.50	0	0.00	118.50	1	1,070	0.09%
2021/04/07	0	0.00	0.5	100.00	105.00	-0.5	1,010	-0.05%
2021/04/06	0.5	99.10	0.5	99.10	99.40	0	1,002	0.00%
2021/03/31	0.5	99.15	9	97.00	100.50	-8.5	1,024	-0.83%
2021/03/11	0	0.00	2	93.50	93.80	-2	962	-0.21%
2021/02/25	0	0.00	2	94.90	93.80	-2	957	-0.21%
2021/02/24	2	96.90	0	0.00	94.70	2	950	0.21%
2021/02/17	0	0.00	2	89.00	89.70	-2	911	-0.22%
2021/01/27	0	0.00	1	88.00	88.70	-1	996	-0.10%
2021/01/22	0	0.00	1	86.30	86.90	-1	1,009	-0.10%
2021/01/21	1	84.50	0	0.00	85.00	1	1,020	0.10%
2021/01/19	1	87.60	0	0.00	86.90	1	1,016	0.10%
2021/01/18	2	86.70	0	0.00	87.40	2	1,032	0.19%
2021/01/15	2	88.15	2	88.55	87.40	0	1,052	0.00%
2021/01/13	1	87.10	0	0.00	86.60	1	1,087	0.09%
2021/01/12	3	86.97	3	86.43	87.00	0	1,120	0.00%
2021/01/11	3	89.13	0	0.00	89.20	3	1,165	0.26%
2021/01/08	0	0.00	1	89.50	90.50	-1	1,159	-0.09%
2021/01/07	2	88.05	12	88.37	89.00	-10	1,122	-0.89%
2021/01/06	1	84.30	1	85.10	84.40	0	1,049	0.00%
2021/01/05	1	83.50	0	0.00	83.90	1	1,035	0.10%
2020/12/31	1	83.50	0	0.00	83.70	1	1,087	0.09%
2020/12/30	4	84.78	4	84.38	84.60	0	1,075	0.00%
2020/12/29	0	0.00	2	83.85	84.50	-2	1,027	-0.19%
2020/12/28	1	84.60	0	0.00	82.60	1	1,006	0.10%
2020/12/25	2	84.25	2	83.70	81.90	0	978	0.00%
2020/12/24	0	0.00	2	80.05	81.40	-2	943	-0.21%
2020/12/23	1	78.60	1	79.00	78.60	0	922	0.00%
2020/12/17	0	0.00	1	78.20	78.20	-1	943	-0.11%
2020/12/03	1	79.70	0	0.00	79.00	1	1,062	0.09%
2020/12/01	0	0.00	2	80.50	80.60	-2	1,090	-0.18%
2020/11/30	2	79.90	0	0.00	79.70	2	1,097	0.18%
2020/11/26	2	80.50	0	0.00	80.30	2	1,143	0.17%
2020/11/25	1	79.00	0	0.00	80.00	1	1,198	0.08%
2020/11/24	1	78.80	0	0.00	78.70	1	1,231	0.08%
2020/11/17	1	79.30	1	79.50	79.30	0	1,397	0.00%
2020/11/13	2	80.85	3	81.60	81.10	-1	1,396	-0.07%
2020/11/12	2	85.20	0	0.00	81.80	2	1,387	0.14%
2020/10/28	0	0.00	1	81.30	81.70	-1	1,234	-0.08%
2020/10/26	0	0.00	2	83.60	83.00	-2	1,202	-0.17%
2020/10/23	0	0.00	2	81.60	82.60	-2	1,173	-0.17%
2020/10/22	0.1	80.90	3	81.00	80.90	-2.9	1,143	-0.25%
2020/10/20	2	82.00	0	0.00	80.90	2	1,091	0.18%
2020/10/19	0	0.00	1	79.80	81.70	-1	1,045	-0.10%
2020/10/13	0.1	76.20	0	0.00	76.40	0.1	957	0.01%
2020/10/12	2	76.25	2	76.65	76.40	0	952	0.00%
2020/10/06	0.1	74.30	2	73.15	74.70	-1.9	878	-0.22%
2020/10/05	1	71.90	1	72.50	72.10	0	876	0.00%
2020/09/18	1	74.70	0	0.00	74.80	1	840	0.12%
2020/09/16	1	74.70	0	0.00	73.80	1	831	0.12%
2020/09/10	1	75.20	0	0.00	74.10	1	807	0.12%
2020/09/09	0	0.00	1	78.70	76.30	-1	787	-0.13%
2020/09/02	0	0.00	6	75.00	74.80	-6	670	-0.89%
2020/09/01	7	76.86	0	0.00	76.90	7	651	1.07%
2020/08/31	10	77.45	10	77.90	78.20	0	631	0.00%
2020/08/28	0	0.00	1	76.00	75.70	-1	586	-0.17%
2020/08/27	0	0.00	8	74.70	75.30	-8	560	-1.43%
2020/08/26	0	0.00	1	70.00	72.50	-1	470	-0.21%
2020/08/24	0	0.00	2	66.40	66.40	-2	390	-0.51%
2020/08/21	2	64.60	0	0.00	65.50	2	397	0.50%
2020/08/20	0.2	67.10	0	0.00	67.10	0.2	391	0.05%
2020/06/12	1	62.80	0	0.00	64.00	1	476	0.21%
2020/06/11	4	64.60	0	0.00	64.60	4	475	0.84%
2020/06/09	4	66.60	0	0.00	66.60	4	487	0.82%
2020/06/02	2	63.80	1	64.60	64.10	1	458	0.22%
2020/05/25	1	59.10	0	0.00	62.20	1	441	0.23%
2020/05/19	0	0.00	1	60.30	61.50	-1	448	-0.22%
2020/05/07	0.3	60.30	0	0.00	60.40	0.3	403	0.07%
2020/05/05	5	60.92	5	59.90	59.20	0	398	0.00%
2020/03/24	0	0.00	1	45.90	45.70	-1	379	-0.26%
2020/02/18	1	65.80	0	0.00	65.70	1	260	0.38%
2020/02/17	2	65.95	0	0.00	66.40	2	260	0.77%
2020/01/14	0	0.00	0.2	74.60	74.60	-0.2	230	-0.10%
2019/12/16	0	0.00	1	71.00	71.00	-1	213	-0.47%
2019/09/19	1	74.50	0	0.00	74.10	1	386	0.26%
2019/09/16	0	0.00	1	75.90	75.90	-1	382	-0.26%
2019/09/04	0	0.00	1	73.80	72.70	-1	331	-0.30%
2019/08/27	0	0.00	1	67.70	67.60	-1	282	-0.35%
2019/08/01	1	73.80	0	0.00	73.80	1	278	0.36%
2019/07/30	1	73.80	0	0.00	73.40	1	291	0.34%
2019/07/23	0	0.00	1	71.90	71.70	-1	271	-0.37%
2019/07/10	1	70.90	0	0.00	71.00	1	303	0.33%
2019/07/08	0	0.00	1.2	72.54	72.30	-1.2	302	-0.41%
2019/06/28	0	0.00	1	72.00	71.90	-1	344	-0.29%
2019/06/19	0	0.00	2	71.25	71.70	-2	388	-0.51%
2019/05/24	1	70.30	0	0.00	70.60	1	506	0.20%
2019/04/22	1	78.50	0	0.00	78.60	1	611	0.16%
2019/04/10	4	81.00	0	0.00	80.50	4	574	0.70%
2019/03/28	0	78.50	0	0.00	78.20	0	532	0.00%
2019/03/18	0	0.00	3	79.70	79.00	-3	496	-0.60%
2019/02/26	9	78.80	0	0.00	79.00	9	510	1.76%
2019/02/25	0	0.00	1	79.40	79.90	-1	502	-0.20%
2019/01/29	0	0.00	7	73.00	73.20	-7	430	-1.63%
2019/01/25	0	0.00	0.4	73.70	73.70	-0.4	437	-0.08%
2019/01/18	1	74.70	0	0.00	74.80	1	431	0.23%
2019/01/17	1	74.00	0	0.00	75.00	1	421	0.24%
2019/01/15	0	0.00	1	75.50	73.80	-1	378	-0.26%
2019/01/14	0	0.00	1	72.80	73.00	-1	340	-0.29%
2018/12/24	1	70.60	0	0.00	70.50	1	358	0.28%
2018/12/06	1	70.00	0	0.00	69.30	1	354	0.28%
2018/11/27	0	0.00	1	70.60	70.60	-1	334	-0.30%
2018/11/22	0	0.00	1	69.60	68.90	-1	334	-0.30%
2018/11/21	0.1	69.40	0	0.00	69.30	0.1	334	0.03%
2018/11/19	1	69.60	0	0.00	70.40	1	333	0.30%
2018/11/15	1	70.20	0	0.00	69.70	1	333	0.30%
2018/11/14	0	0.00	1	70.70	70.70	-1	333	-0.30%
2018/11/08	3	69.67	0	0.00	69.40	3	340	0.88%
2018/10/25	0	0.00	4	67.00	66.70	-4	361	-1.11%
2018/10/19	1	67.70	0	0.00	67.80	1	357	0.28%
2018/09/11	0	0.00	1	102.50	102.50	-1	252	-0.40%
2018/09/06	2	111.50	0	0.00	112.50	2	244	0.82%
2018/09/05	3	111.50	0	0.00	113.00	3	242	1.24%
2018/08/29	1	112.00	0	0.00	111.00	1	250	0.40%
2018/08/15	1	111.50	0	0.00	111.00	1	251	0.40%
2018/07/02	2	108.00	0	0.00	108.00	2	441	0.45%
2018/06/29	4	107.50	0	0.00	108.00	4	444	0.90%
2018/06/15	0	0.00	10	106.00	105.50	-10	486	-2.06%
2018/06/11	10	110.00	0	0.00	109.50	10	511	1.96%
2018/05/30	0	0.00	10	107.50	106.50	-10	583	-1.71%
2018/05/22	10	109.00	0	0.00	108.50	10	578	1.73%
2018/05/15	1	110.00	0	0.00	110.00	1	588	0.17%
2018/05/10	0	0.00	1	111.50	112.00	-1	597	-0.17%
2018/04/30	1	109.00	1	110.50	111.50	0	570	0.00%
2018/04/27	1	111.50	0	0.00	112.50	1	557	0.18%
2018/04/26	0	0.00	2	115.00	112.00	-2	544	-0.37%
2018/04/24	0	0.00	1	114.50	114.50	-1	529	-0.19%
2018/04/13	0	0.00	1	116.50	116.50	-1	500	-0.20%
2018/04/11	1	112.50	0	0.00	113.50	1	445	0.22%
2018/03/21	0	0.00	2	108.00	107.50	-2	440	-0.45%
2018/03/20	0	0.00	1	110.00	110.50	-1	426	-0.23%
2018/03/19	2	112.50	0	0.00	111.00	2	426	0.47%
2018/03/15	1	108.50	0	0.00	108.50	1	408	0.24%
2018/03/08	0	0.00	1	108.00	107.50	-1	440	-0.23%
2018/03/06	1	100.00	0	0.00	101.50	1	414	0.24%
2018/02/05	0	0.00	10	101.35	102.00	-10	505	-1.98%
2018/01/23	0	0.00	1	107.50	107.00	-1	676	-0.15%
2018/01/18	0	0.00	1	109.50	109.00	-1	793	-0.13%
2018/01/10	0	0.00	1	109.00	108.50	-1	1,347	-0.07%