華碩 (2357)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	465.00	0.5	470.00	470.50	-0.5	3,840	-0.01%
2024/05/09	2	478.50	4.1	478.20	475.00	-2.1	3,790	-0.06%
2024/05/07	1	464.50	1	454.26	460.00	0	3,694	0.00%
2024/05/06	0	0.00	0.1	443.06	448.50	-0.1	3,600	0.00%
2024/05/03	0	0.00	1	431.54	429.00	-1	3,611	-0.03%
2024/05/02	0	427.00	0	0.00	427.50	0	3,607	0.00%
2024/04/30	0	0.00	1	430.45	430.00	-1	3,596	-0.03%
2024/04/29	0	0.00	1	425.50	426.00	-1	3,597	-0.03%
2024/04/26	0	0.00	1.2	421.33	419.00	-1.2	3,638	-0.03%
2024/04/25	0.1	413.50	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0.2	420.00	0	418.00	420.50	0.2	3,692	0.00%
2024/04/23	2	407.28	0	418.50	409.50	2	3,739	0.05%
2024/04/19	1.1	410.28	1	414.50	413.50	0.1	3,769	0.00%
2024/04/18	0	0.00	0	428.00	427.00	0	3,771	0.00%
2024/04/16	0.1	427.20	0	0.00	425.50	0.1	3,796	0.00%
2024/04/15	0.1	440.16	0	0.00	440.50	0.1	3,792	0.00%
2024/04/12	1.1	444.93	0	0.00	443.50	1.1	3,817	0.03%
2024/04/11	0	0.00	1	438.82	453.50	-1	3,815	-0.03%
2024/04/10	1	436.50	1	441.45	435.00	0	3,840	0.00%
2024/04/09	0.1	424.50	0	0.00	425.00	0.1	3,928	0.00%
2024/04/01	1	428.49	0	0.00	423.00	1	4,245	0.02%
2024/03/29	0	427.50	1	428.49	429.50	-1	4,283	-0.02%
2024/03/28	2	422.98	1	427.50	423.50	1	4,393	0.02%
2024/03/27	0	0.00	6	425.92	424.50	-6	4,433	-0.14%
2024/03/26	0.1	420.14	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	1	422.50	0	0.00	423.50	1	4,795	0.02%
2024/03/22	0	425.50	0	429.00	421.50	0	4,875	0.00%
2024/03/21	1	413.50	1	418.50	420.00	0	4,920	0.00%
2024/03/20	0.2	419.91	2.1	416.18	414.00	-1.9	4,950	-0.04%
2024/03/19	2.2	409.32	1.1	413.45	407.50	1.2	4,959	0.02%
2024/03/18	4.5	407.12	0	0.00	408.50	4.5	4,989	0.09%
2024/03/15	0	432.00	0	0.00	429.00	0	4,836	0.00%
2024/03/14	0	430.77	0	0.00	433.50	0	4,770	0.00%
2024/03/13	0.1	440.00	0	0.00	436.00	0.1	4,775	0.00%
2024/03/12	0.1	442.90	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	2.1	441.52	0	0.00	444.00	2.1	4,728	0.04%
2024/03/08	0	453.67	0.4	453.93	452.50	-0.3	4,714	-0.01%
2024/03/07	1.2	469.05	1	468.50	462.00	0.2	4,712	0.00%
2024/03/06	0	0.00	1	468.00	471.00	-1	4,743	-0.02%
2024/03/05	0	0.00	1	467.02	466.00	-1	4,858	-0.02%
2024/03/04	0	0.00	1	457.00	457.00	-1	4,889	-0.02%
2024/03/01	0.1	459.50	0	0.00	457.00	0.1	4,918	0.00%
2024/02/29	0	450.00	0	458.50	455.00	0	4,952	0.00%
2024/02/27	0.3	456.80	0	0.00	454.50	0.3	4,896	0.01%
2024/02/26	0	470.00	0	0.00	470.50	0	4,825	0.00%
2024/02/23	0	0.00	1	481.45	474.00	-1	4,846	-0.02%
2024/02/22	0	465.50	0	0.00	469.00	0	4,865	0.00%
2024/02/21	2.1	470.62	0	0.00	469.00	2.1	4,870	0.04%
2024/02/20	0	472.00	0	0.00	473.00	0	4,942	0.00%
2024/02/19	0.2	476.44	0.9	475.55	477.50	-0.7	5,000	-0.01%
2024/02/16	0	0.00	0.3	483.02	479.50	-0.3	5,085	-0.01%
2024/02/15	0.3	460.00	1	462.92	464.00	-0.7	5,204	-0.01%
2024/02/05	0	0.00	0.1	452.00	452.00	-0.1	5,142	0.00%
2024/02/02	0	0.00	1.2	455.50	455.00	-1.2	5,119	-0.02%
2024/02/01	0.1	445.50	1.2	447.08	447.00	-1.1	5,091	-0.02%
2024/01/31	1	442.50	0	0.00	445.50	1	5,090	0.02%
2024/01/30	0.1	447.50	0.1	449.83	447.50	-0.1	5,053	0.00%
2024/01/29	0.6	444.00	2	443.50	444.00	-1.4	5,036	-0.03%
2024/01/26	2.5	439.61	0	0.00	439.00	2.5	5,032	0.05%
2024/01/24	0	0.00	1	460.00	455.00	-1	4,978	-0.02%
2024/01/23	3	457.67	0	0.00	456.50	3	4,994	0.06%
2024/01/22	1	457.00	3	462.97	459.50	-2	4,992	-0.04%
2024/01/19	1	452.00	1.2	451.96	455.00	-0.2	4,991	0.00%
2024/01/18	3	446.83	3	445.52	445.00	0	4,973	0.00%
2024/01/17	0	439.43	0.2	442.00	439.00	-0.1	4,938	0.00%
2024/01/16	0	443.00	0	0.00	440.50	0	4,893	0.00%
2024/01/12	2.1	450.05	0	0.00	448.50	2.1	4,950	0.04%
2024/01/11	0	0.00	2	457.50	461.00	-2	4,942	-0.04%
2024/01/10	0.1	461.00	0.1	459.00	461.00	-0.1	5,046	0.00%
2024/01/09	3	460.00	2	455.75	455.00	1	5,028	0.02%
2024/01/08	2	457.50	2.1	453.62	453.50	-0.1	5,006	0.00%
2024/01/05	3	456.17	2	456.25	454.00	1	5,020	0.02%
2024/01/04	3.1	454.38	2	453.75	454.00	1.1	5,018	0.02%
2024/01/03	1.2	472.37	1	465.00	465.00	0.2	4,963	0.00%
2024/01/02	0.1	480.17	0	0.00	485.00	0.1	4,821	0.00%
2023/12/29	1	490.00	2.3	490.74	489.50	-1.3	4,807	-0.03%
2023/12/28	3	497.44	2.5	496.80	492.00	0.5	4,790	0.01%
2023/12/27	4	487.15	6	486.37	491.50	-2	4,704	-0.04%
2023/12/26	3.1	471.90	3.4	469.46	472.00	-0.2	4,594	-0.01%
2023/12/25	4.3	473.66	1	465.14	471.50	3.3	4,568	0.07%
2023/12/22	0.1	450.80	2.5	451.09	453.50	-2.4	4,482	-0.05%
2023/12/21	5.1	451.12	3.2	451.03	453.50	1.9	4,442	0.04%
2023/12/20	1.1	451.64	21.6	435.65	450.00	-20.5	4,300	-0.48%
2023/12/19	2.1	428.20	15	427.00	424.50	-12.9	4,074	-0.32%
2023/12/18	1	428.50	3.1	429.79	428.50	-2.1	4,019	-0.05%
2023/12/14	32	410.88	3	412.83	411.00	29	3,868	0.75%
2023/12/13	0	0.00	18	406.84	407.50	-18	3,860	-0.47%
2023/12/12	0	0.00	1	397.50	393.00	-1	3,819	-0.03%
2023/12/11	1	393.50	0	0.00	396.50	1	3,836	0.03%
2023/12/08	1	398.50	3.1	401.07	398.50	-2.1	3,873	-0.05%
2023/12/07	0	0.00	1	394.00	393.50	-1	4,021	-0.02%
2023/12/05	0	0.00	2.1	386.33	390.50	-2.1	4,148	-0.05%
2023/12/01	0	388.00	0.2	389.00	388.00	-0.1	4,185	0.00%
2023/11/30	1.2	383.20	0	0.00	393.50	1.2	4,223	0.03%
2023/11/29	0	0.00	3.6	386.02	390.00	-3.6	4,136	-0.09%
2023/11/28	0.1	380.50	2	385.50	385.50	-2	4,131	-0.05%
2023/11/27	1.3	374.53	0	0.00	377.00	1.3	4,197	0.03%
2023/11/24	2.1	378.51	2	381.00	383.50	0.1	4,228	0.00%
2023/11/22	3.2	384.22	0	0.00	384.50	3.2	4,378	0.07%
2023/11/21	1	389.98	0.1	391.00	389.00	0.9	4,530	0.02%
2023/11/20	0.1	386.50	2	388.50	391.00	-1.9	4,816	-0.04%
2023/11/17	0	0.00	4	395.75	392.50	-4	5,104	-0.08%
2023/11/16	3	381.69	5	380.50	380.50	-2	5,189	-0.04%
2023/11/15	38.4	400.74	1.1	391.67	391.50	37.3	5,213	0.71%
2023/11/14	2	391.50	4.4	392.00	396.00	-2.4	5,241	-0.05%
2023/11/13	0.3	355.00	1.1	359.82	360.00	-0.9	5,176	-0.02%
2023/11/08	0.1	358.00	0.6	359.38	357.50	-0.5	5,787	-0.01%
2023/11/07	0.1	355.50	0	0.00	353.50	0.1	5,860	0.00%
2023/11/06	0	0.00	0	361.00	360.50	0	6,014	0.00%
2023/11/02	0.1	347.72	0.2	347.00	351.00	-0.1	6,358	0.00%
2023/11/01	0	0.00	1	339.50	343.00	-1	6,433	-0.02%
2023/10/31	1	342.51	1	344.00	338.00	0	6,505	0.00%
2023/10/27	0	0.00	2	351.50	346.50	-2	6,804	-0.03%
2023/10/26	0.1	340.00	0	0.00	339.00	0.1	7,144	0.00%
2023/10/23	0.1	335.50	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	1.2	334.76	1	337.00	337.00	0.2	8,435	0.00%
2023/10/19	3.2	341.66	1	345.00	344.50	2.2	8,786	0.02%
2023/10/18	1.2	348.08	0	0.00	350.50	1.2	8,958	0.01%
2023/10/17	0.1	360.50	0	360.50	360.50	0	8,836	0.00%
2023/10/16	1.2	362.89	0	0.00	363.00	1.2	8,822	0.01%
2023/10/13	1.4	367.32	0	0.00	365.00	1.4	8,882	0.02%
2023/10/12	1	376.00	0	0.00	377.50	1	8,826	0.01%
2023/10/11	0.1	376.50	1	387.18	376.50	-1	8,776	-0.01%
2023/10/06	0.1	379.25	0	0.00	379.50	0.1	8,736	0.00%
2023/10/05	1	383.00	1	380.05	380.00	0	8,746	0.00%
2023/10/04	0	0.00	1.2	370.16	370.50	-1.2	8,712	-0.01%
2023/10/03	2	368.00	0	0.00	366.50	2	8,676	0.02%
2023/10/02	0.1	366.00	1	372.90	372.50	-0.9	8,663	-0.01%
2023/09/28	0.3	366.00	0	0.00	367.00	0.3	8,657	0.00%
2023/09/27	0	0.00	0.2	364.00	364.00	-0.2	8,639	0.00%
2023/09/26	0	357.50	0	0.00	358.00	0	8,690	0.00%
2023/09/25	0	359.50	0	0.00	359.50	0	8,693	0.00%
2023/09/22	0	0.00	0	359.00	357.50	0	8,701	0.00%
2023/09/21	0.1	354.50	0	0.00	355.00	0.1	8,709	0.00%
2023/09/19	0	362.00	0	0.00	360.50	0	8,660	0.00%
2023/09/18	0	360.50	0	0.00	359.50	0	8,689	0.00%
2023/09/15	0.1	369.50	0	0.00	366.50	0.1	8,666	0.00%
2023/09/14	0	376.50	0	378.00	373.50	0	8,636	0.00%
2023/09/12	4.5	362.33	0	0.00	363.50	4.5	8,626	0.05%
2023/09/11	5.2	384.25	1	389.50	380.00	4.2	8,450	0.05%
2023/09/07	1	399.50	0	0.00	401.00	1	8,312	0.01%
2023/09/06	0.1	403.50	2	405.43	403.50	-2	8,323	-0.02%
2023/09/05	1.2	384.79	1	390.50	394.00	0.2	8,261	0.00%
2023/09/04	1	398.00	0	0.00	400.00	1	8,185	0.01%
2023/09/01	1	400.50	4	405.13	400.00	-3	8,141	-0.04%
2023/08/31	0	400.00	0	0.00	402.50	0	8,088	0.00%
2023/08/30	1.1	403.45	0	0.00	403.00	1.1	7,987	0.01%
2023/08/29	2	404.25	1	412.00	405.00	1	7,952	0.01%
2023/08/28	1	397.64	1	403.50	405.00	0	7,874	0.00%
2023/08/25	1	417.99	1.3	417.69	413.00	-0.3	7,797	0.00%
2023/08/24	2.3	427.55	3.1	430.19	428.00	-0.8	7,619	-0.01%
2023/08/23	6.2	413.07	10.4	411.33	414.50	-4.3	7,286	-0.06%
2023/08/22	1.1	394.50	4	394.73	395.00	-3	6,977	-0.04%
2023/08/18	3	391.50	2	390.25	384.00	1	6,711	0.01%
2023/08/17	0	0.00	1	393.50	393.50	-1	6,589	-0.02%
2023/08/16	1	377.50	1	382.00	389.50	0	6,441	0.00%
2023/08/15	2	387.75	5	387.00	385.00	-3	6,292	-0.05%
2023/08/14	7.1	372.44	7	373.14	371.00	0.1	6,106	0.00%
2023/08/11	2.2	368.89	0	0.00	368.00	2.2	5,904	0.04%
2023/08/10	1.2	359.96	4	362.38	368.50	-2.8	5,859	-0.05%
2023/08/09	26.3	382.82	19	383.70	379.00	7.2	5,819	0.12%
2023/08/08	0	0.00	1	368.50	376.00	-1	5,538	-0.02%
2023/08/07	0.2	372.50	0.1	367.55	370.50	0.1	5,464	0.00%
2023/08/04	0	0.00	1	363.99	362.00	-1	5,375	-0.02%
2023/08/02	3	360.66	2	364.50	361.50	1	5,309	0.02%
2023/08/01	7	368.40	7	372.06	372.00	0	5,172	0.00%
2023/07/31	7.2	372.30	12	377.33	364.00	-4.8	4,965	-0.10%
2023/07/28	3	375.00	6.1	370.61	388.00	-3.1	4,596	-0.07%
2023/07/27	6	355.92	6	361.50	356.00	0	4,177	0.00%
2023/07/26	3.1	373.11	32.1	368.42	367.00	-29.1	4,041	-0.72%
2023/07/25	1.2	391.67	3.2	381.03	367.50	-2.1	3,841	-0.05%
2023/07/24	40	364.21	5.2	361.35	366.00	34.8	3,265	1.07%
2023/07/21	2	321.25	6.2	321.78	333.00	-4.2	2,834	-0.15%
2023/07/20	0.1	299.50	0	0.00	303.00	0.1	2,630	0.00%
2023/07/19	1	296.00	0	0.00	298.00	1	2,632	0.04%
2023/07/18	1	307.50	1	314.82	306.50	0	2,622	0.00%
2023/07/17	0	298.00	0	0.00	299.50	0	2,539	0.00%
2023/07/13	0	296.83	1	297.00	295.50	-1	2,539	-0.04%
2023/07/12	0	293.50	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0	294.00	0	0.00	296.00	0	2,513	0.00%
2023/07/10	0	292.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	1	293.01	0	0.00	293.00	1	2,513	0.04%
2023/07/04	1.4	298.04	0	0.00	293.50	1.4	2,441	0.06%
2023/07/03	1	315.00	0	0.00	312.50	1	2,355	0.04%
2023/06/30	0	315.50	0	0.00	314.50	0	2,323	0.00%
2023/06/16	1	314.00	0	0.00	316.50	1	2,090	0.05%
2023/06/15	0	0.00	7	320.29	319.50	-7	2,046	-0.34%
2023/06/14	5	318.49	0	0.00	317.50	5	2,083	0.24%
2023/06/12	10	321.00	11.1	323.99	324.50	-1.1	2,090	-0.05%
2023/06/09	0.2	314.17	0	0.00	315.00	0.2	2,113	0.01%
2023/06/08	0	314.00	0	0.00	314.00	0	2,231	0.00%
2023/06/06	0	312.50	0	0.00	313.00	0	2,281	0.00%
2023/06/02	0	0.00	1	315.50	315.00	-1	2,258	-0.04%
2023/05/31	0	0.00	0.1	305.00	305.00	-0.1	2,210	0.00%
2023/05/30	0.2	304.50	0.1	304.00	304.00	0.1	2,145	0.00%
2023/05/29	0.3	307.10	0	0.00	303.50	0.3	2,141	0.01%
2023/05/22	0	0.00	0	306.00	306.50	0	2,067	0.00%
2023/05/18	0	0.00	0.4	305.76	308.00	-0.4	2,048	-0.02%
2023/05/17	0	0.00	1	302.50	303.50	-1	2,003	-0.05%
2023/05/16	0	298.50	3	303.33	303.50	-3	1,969	-0.15%
2023/05/15	1	303.50	6	303.58	303.50	-5	1,938	-0.26%
2023/05/10	0	0.00	1	290.00	291.50	-1	1,833	-0.05%
2023/05/09	0	0.00	0	290.50	292.00	0	1,838	0.00%
2023/05/04	0	0.00	0	287.50	292.00	0	1,839	0.00%
2023/04/27	0.1	277.00	0	0.00	280.00	0.1	1,875	0.01%
2023/04/24	0	0.00	0.2	278.00	278.50	-0.2	1,813	-0.01%
2023/04/20	0	0.00	0.2	277.50	276.50	-0.2	1,805	-0.01%
2023/04/14	0	0.00	1	278.00	277.50	-1	1,782	-0.06%
2023/04/12	0	0.00	1	276.05	278.50	-1	1,767	-0.06%
2023/04/11	0	0.00	1	273.50	273.50	-1	1,758	-0.06%
2023/03/24	0	0.00	0	270.00	270.00	0	2,249	0.00%
2023/03/23	1	269.50	1	271.00	269.50	0	2,262	0.00%
2023/03/21	2	268.50	0	0.00	268.50	2	2,271	0.09%
2023/03/20	0	0.00	1	268.50	266.00	-1	2,285	-0.04%
2023/03/15	1	261.55	0	0.00	261.50	1	2,265	0.05%
2023/03/14	2.1	261.05	0	0.00	261.00	2.1	2,266	0.09%
2023/03/13	4.2	266.83	1	266.00	266.00	3.2	2,229	0.14%
2023/03/08	0.2	287.33	0	288.00	287.50	0.1	2,156	0.01%
2023/03/06	0.1	287.25	0	287.00	286.50	0	2,245	0.00%
2023/03/03	0	0.00	0	284.00	284.00	0	2,294	0.00%
2023/02/24	0	0.00	0	280.20	278.00	0	2,416	0.00%
2023/02/23	0	0.00	0	280.25	280.50	0	2,425	0.00%
2023/02/22	0	278.50	1	280.50	279.50	-1	2,431	-0.04%
2023/02/20	0.2	279.45	0	0.00	278.00	0.2	2,469	0.01%
2023/02/16	0	0.00	0	278.00	278.00	0	2,523	0.00%
2023/02/13	0	0.00	1	274.50	274.50	-1	2,581	-0.04%
2023/02/10	1.1	271.48	0	0.00	270.00	1.1	2,592	0.04%
2023/02/09	1	276.00	0	277.20	276.00	1	2,588	0.04%
2023/02/08	0	0.00	1	278.00	277.50	-1	2,623	-0.04%
2023/02/07	0	276.00	0	0.00	278.00	0	2,627	0.00%
2023/02/06	1	274.02	0	0.00	276.00	1	2,627	0.04%
2023/01/31	0	276.83	0	278.00	272.00	0	2,638	0.00%
2023/01/30	0	0.00	0.1	277.92	280.00	-0.1	2,630	0.00%
2023/01/17	1.2	268.20	0	270.50	268.00	1.1	2,593	0.04%
2023/01/16	2.1	268.53	0	0.00	269.00	2.1	2,604	0.08%
2023/01/12	0.2	266.31	0	0.00	265.00	0.2	2,691	0.01%
2023/01/11	0	0.00	0	270.00	269.00	0	2,717	0.00%
2023/01/10	0.2	272.00	0	0.00	269.50	0.2	2,749	0.01%
2023/01/04	0.1	269.38	0	0.00	268.50	0.1	2,821	0.00%
2023/01/03	0	0.00	0	267.50	270.00	0	2,886	0.00%
2022/12/30	0.2	269.25	0	0.00	268.50	0.2	2,952	0.01%
2022/12/29	0	0.00	1	265.50	269.00	-1	2,985	-0.03%
2022/12/28	0	270.00	0	0.00	269.00	0	3,006	0.00%
2022/12/23	1.1	271.96	0	0.00	271.00	1.1	3,103	0.04%
2022/12/22	0	0.00	0.4	274.72	275.50	-0.4	3,119	-0.01%
2022/12/21	0.1	266.00	0	0.00	266.00	0.1	3,073	0.00%
2022/12/20	1.1	268.45	3	268.00	269.00	-2	3,000	-0.07%
2022/12/19	0	0.00	0	265.00	264.00	0	2,914	0.00%
2022/12/16	0.1	264.00	0	0.00	265.50	0.1	2,827	0.00%
2022/12/15	0.1	269.00	0	0.00	267.00	0.1	2,764	0.00%
2022/12/13	0	268.00	0	0.00	267.50	0	2,802	0.00%
2022/12/12	0.1	264.50	0	0.00	273.00	0.1	2,799	0.00%
2022/12/09	0.1	268.50	0	0.00	268.50	0.1	2,853	0.00%
2022/12/08	0	270.00	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0	0.00	1.1	274.05	272.00	-1.1	2,850	-0.04%
2022/12/06	0.1	277.50	0	0.00	277.50	0.1	2,844	0.00%
2022/12/05	0.1	281.50	0	278.20	283.00	0.1	2,850	0.00%
2022/12/01	1.1	271.00	0	0.00	271.50	1.1	2,944	0.04%
2022/11/30	0	0.00	0.1	267.50	266.00	-0.1	2,930	0.00%
2022/11/29	0	0.00	1	265.50	267.00	-1	2,901	-0.03%
2022/11/25	0	0.00	0	270.00	265.00	0	2,837	0.00%
2022/11/24	1	269.00	4	268.50	267.50	-3	2,801	-0.11%
2022/11/23	0.2	265.50	0	265.50	265.00	0.2	2,782	0.01%
2022/11/22	0	0.00	2	258.25	261.00	-2	2,758	-0.07%
2022/11/21	2	257.00	1	258.99	258.00	1	2,731	0.04%
2022/11/17	0	0.00	0	251.50	254.00	0	2,775	0.00%
2022/11/14	1.2	248.01	4	249.13	248.00	-2.8	2,845	-0.10%
2022/11/11	0	248.00	0	0.00	249.00	0	2,877	0.00%
2022/11/10	4.1	241.00	0	0.00	241.00	4.1	2,898	0.14%
2022/11/09	0	0.00	1	245.50	244.50	-1	2,983	-0.03%
2022/11/08	0	0.00	1	240.50	242.00	-1	3,080	-0.03%
2022/11/03	0.2	235.00	0	0.00	235.50	0.2	3,207	0.00%
2022/10/27	0.2	234.25	0	0.00	233.00	0.2	3,241	0.01%
2022/10/24	0	0.00	1	232.00	231.00	-1	3,385	-0.03%
2022/10/21	1.1	230.00	1	230.00	229.00	0.1	3,458	0.00%
2022/10/20	1.1	230.67	0	0.00	232.00	1.1	3,500	0.03%
2022/10/18	0	0.00	2	235.75	236.50	-2	3,470	-0.06%
2022/10/17	0	230.50	1	231.00	232.00	-1	3,473	-0.03%
2022/10/14	1	233.50	0	0.00	231.00	1	3,483	0.03%
2022/10/13	0	0.00	2	231.25	231.00	-2	3,495	-0.06%
2022/10/11	0	0.00	1.1	225.11	225.00	-1.1	3,537	-0.03%
2022/10/07	4.1	233.27	0	0.00	231.00	4.1	3,484	0.12%
2022/10/05	0	0.00	2	244.75	244.00	-2	3,437	-0.06%
2022/10/04	0	0.00	0	240.50	240.00	0	3,439	0.00%
2022/09/30	1	231.50	0	0.00	234.00	1	3,428	0.03%
2022/09/29	0	237.50	0	0.00	237.50	0	3,418	0.00%
2022/09/27	0.1	241.00	0	0.00	242.00	0.1	3,408	0.00%
2022/09/26	0.1	240.06	0	0.00	238.50	0.1	3,435	0.00%
2022/09/22	2	243.00	0	0.00	246.50	2	3,519	0.06%
2022/09/21	1	248.52	0	0.00	249.00	1	3,501	0.03%
2022/09/20	0	254.00	0	0.00	253.50	0	3,471	0.00%
2022/09/19	0.1	255.00	0	0.00	254.50	0.1	3,457	0.00%
2022/09/15	0	255.00	0	0.00	254.00	0	3,413	0.00%
2022/09/14	0	252.00	0	0.00	252.50	0	3,430	0.00%
2022/09/08	0.2	249.00	1	247.00	249.00	-0.8	3,470	-0.02%
2022/09/07	0.2	246.25	1	250.00	242.00	-0.8	3,433	-0.02%
2022/09/06	1	255.00	0	0.00	255.00	1	3,335	0.03%
2022/09/05	0	0.00	2.2	257.73	258.00	-2.2	3,365	-0.07%
2022/09/01	0.1	252.92	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	0.1	256.00	0	0.00	255.00	0.1	3,385	0.00%
2022/08/29	1	251.50	0	0.00	253.00	1	3,410	0.03%
2022/08/26	1.3	256.88	0	0.00	258.50	1.3	3,413	0.04%
2022/08/25	1	253.00	0	0.00	255.50	1	3,392	0.03%
2022/08/24	2.1	254.52	0	0.00	254.00	2.1	3,371	0.06%
2022/08/23	1	261.53	0.2	264.67	260.50	0.9	3,385	0.03%
2022/08/22	0	0.00	1	266.00	267.50	-1	3,374	-0.03%
2022/08/19	1.1	263.53	1	265.00	264.50	0.1	3,347	0.00%
2022/08/18	0	0.00	2	260.50	262.50	-2	3,321	-0.06%
2022/08/16	2	252.00	2	252.25	254.50	0	3,224	0.00%
2022/08/15	4.4	255.29	2	256.50	252.50	2.4	3,156	0.08%
2022/08/12	6.2	261.44	1	259.00	262.00	5.2	3,066	0.17%
2022/08/10	1.3	277.49	0	0.00	277.00	1.3	2,964	0.04%
2022/08/09	0.3	281.00	0	0.00	281.00	0.3	2,965	0.01%
2022/08/08	0.5	282.00	1	282.50	283.50	-0.5	2,970	-0.02%
2022/08/05	0	0.00	1	281.00	282.00	-1	3,010	-0.03%
2022/08/03	0	0.00	1	278.00	281.00	-1	3,068	-0.03%
2022/08/02	1.1	276.18	1	279.50	277.50	0.1	3,108	0.00%
2022/08/01	1	280.00	0	0.00	282.50	1	3,060	0.03%
2022/07/29	4	278.50	2	280.00	281.50	2	3,050	0.07%
2022/07/28	1.2	319.96	4	319.01	319.00	-2.9	2,955	-0.10%
2022/07/27	1	320.00	1	322.50	322.50	0	2,870	0.00%
2022/07/26	0.1	323.00	0	0.00	323.00	0.1	2,814	0.00%
2022/07/25	0	0.00	2	323.50	326.00	-2	2,787	-0.07%
2022/07/20	0.9	316.56	0	0.00	316.00	0.9	2,705	0.03%
2022/07/15	1.1	312.86	0	0.00	310.00	1.1	2,640	0.04%
2022/07/14	0	313.00	0	0.00	312.50	0	2,648	0.00%
2022/07/11	0	0.00	1	310.00	309.50	-1	2,597	-0.04%
2022/07/08	2	305.76	0.1	306.50	305.00	1.9	2,592	0.07%
2022/07/07	0	0.00	0.5	303.07	302.50	-0.5	2,610	-0.02%
2022/07/06	2	301.50	0	0.00	298.00	2	2,644	0.08%
2022/07/05	1.1	307.73	0	0.00	304.50	1.1	2,673	0.04%
2022/07/04	0	0.00	3	301.50	301.50	-3	2,666	-0.11%
2022/07/01	1	308.02	0	0.00	309.50	1	2,666	0.04%
2022/06/30	3	312.34	0	0.00	310.50	3	2,657	0.11%
2022/06/28	1.3	329.54	0	0.00	326.00	1.3	2,572	0.05%
2022/06/27	1	328.50	1	327.50	328.50	0	2,577	0.00%
2022/06/23	1.3	323.00	0	0.00	325.00	1.3	2,572	0.05%
2022/06/22	0	328.00	0	0.00	321.50	0	2,605	0.00%
2022/06/21	0.1	327.50	0.3	328.17	332.00	-0.3	2,594	-0.01%
2022/06/20	0	0.00	0	320.50	320.00	0	2,580	0.00%
2022/06/17	0	322.75	1	321.00	323.00	-1	2,596	-0.04%
2022/06/13	0	324.50	0	0.00	327.00	0	2,923	0.00%
2022/06/10	1	329.06	0	0.00	329.00	1	2,937	0.03%
2022/06/09	2	335.75	0	0.00	333.00	2	2,991	0.07%
2022/06/08	0	341.00	0	0.00	338.50	0	2,996	0.00%
2022/06/07	0.1	338.00	0	0.00	339.00	0.1	2,974	0.00%
2022/06/06	0.2	342.50	0	0.00	340.00	0.2	2,980	0.01%
2022/06/01	0	344.50	0	0.00	343.00	0	3,078	0.00%
2022/05/31	1.2	338.42	0	0.00	341.50	1.2	3,102	0.04%
2022/05/30	0.2	337.00	2	337.00	338.50	-1.8	3,060	-0.06%
2022/05/23	1.1	324.14	0	0.00	323.50	1.1	3,089	0.04%
2022/05/20	0.1	323.75	1	323.00	324.00	-0.9	3,090	-0.03%
2022/05/19	2.1	322.86	0	325.50	325.00	2.1	3,078	0.07%
2022/05/18	1.1	334.48	1	332.00	332.00	0.1	3,029	0.00%
2022/05/17	3	333.33	0	0.00	332.50	3	3,010	0.10%
2022/05/13	1	330.00	2	332.00	332.50	-1	2,957	-0.03%
2022/05/12	2.3	341.24	1.1	338.02	338.00	1.2	2,908	0.04%
2022/05/10	0	348.50	1	346.00	350.00	-1	2,831	-0.04%
2022/05/09	1	355.00	0	0.00	356.50	1	2,797	0.04%
2022/05/05	1	365.00	0	0.00	366.00	1	2,778	0.04%
2022/04/27	1	355.50	0.1	355.50	355.00	1	2,929	0.03%
2022/04/25	1	356.00	0	0.00	356.00	1	2,928	0.03%
2022/04/22	0	0.00	2	363.00	363.00	-2	2,907	-0.07%
2022/04/20	0	0.00	0.7	360.00	359.50	-0.7	2,911	-0.02%
2022/04/19	1	359.00	0	0.00	357.00	1	2,907	0.03%
2022/04/14	0	0.00	1	359.00	357.00	-1	2,946	-0.03%
2022/04/12	8	350.38	0	0.00	349.00	8	2,973	0.27%
2022/04/11	9.1	357.41	1	357.50	356.50	8.1	2,942	0.28%
2022/04/08	1	362.51	1	361.50	364.50	0	2,895	0.00%
2022/04/07	5	364.50	1	363.50	360.50	4	2,908	0.14%
2022/04/06	3.1	368.34	1	368.00	367.50	2.1	2,862	0.07%
2022/04/01	2	371.50	0	0.00	373.50	2	2,827	0.07%
2022/03/30	1	375.00	0	0.00	375.50	1	2,815	0.04%
2022/03/28	0	0.00	1	376.00	378.00	-1	2,814	-0.04%
2022/03/25	0.2	375.00	0	0.00	374.00	0.2	2,804	0.01%
2022/03/23	0	373.83	0	0.00	372.50	0	2,783	0.00%
2022/03/22	4	372.00	0	0.00	372.00	4	2,804	0.14%
2022/03/21	1.3	373.42	4.2	375.24	374.50	-3	2,763	-0.11%
2022/03/18	2.1	374.75	0	0.00	372.50	2.1	2,723	0.08%
2022/03/17	8.2	374.99	1	379.00	377.00	7.2	2,651	0.27%
2022/03/16	0	0.00	1.7	378.30	379.00	-1.7	2,462	-0.07%
2022/03/15	0.1	366.43	0	0.00	368.00	0.1	2,392	0.00%
2022/03/14	3.2	365.00	1	367.50	369.50	2.2	2,403	0.09%
2022/03/11	3	371.67	5	372.00	371.50	-2	2,345	-0.09%
2022/03/10	0	0.00	0.2	367.83	366.50	-0.2	2,313	-0.01%
2022/03/08	2.3	359.71	0.3	364.00	358.50	2	2,295	0.09%
2022/03/07	2.1	366.29	0	0.00	364.00	2.1	2,252	0.09%
2022/03/04	4	379.38	0.1	379.93	376.00	3.9	2,249	0.17%
2022/03/03	0	0.00	1.1	378.98	380.00	-1.1	2,227	-0.05%
2022/03/02	0	0.00	1.1	373.55	373.00	-1.1	2,212	-0.05%
2022/03/01	0	0.00	1	374.50	373.50	-1	2,199	-0.05%
2022/02/25	1.5	371.68	0	0.00	371.50	1.5	2,170	0.07%
2022/02/24	0	371.00	0	0.00	371.00	0	2,165	0.00%
2022/02/23	0.1	377.50	1	380.49	377.50	-1	2,153	-0.04%
2022/02/22	0	373.50	0.3	375.00	377.50	-0.3	2,151	-0.01%
2022/02/21	0.1	377.00	1.1	376.06	378.50	-1	2,150	-0.05%
2022/02/18	1	371.00	0	0.00	372.00	1	2,155	0.05%
2022/02/17	0.4	372.00	1	371.00	371.50	-0.6	2,202	-0.03%
2022/02/16	0	0.00	2	368.00	369.00	-2	2,217	-0.09%
2022/02/15	1.2	363.20	0	0.00	362.50	1.2	2,264	0.05%
2022/02/10	0	0.00	0.1	368.00	370.00	-0.1	2,434	0.00%
2022/02/08	0.2	364.83	0	0.00	363.50	0.2	2,485	0.01%
2022/01/26	0.6	360.02	0	0.00	359.50	0.6	2,508	0.02%
2022/01/25	0.2	359.39	0	0.00	360.00	0.2	2,504	0.01%
2022/01/24	1.1	366.69	0	0.00	364.50	1.1	2,433	0.04%
2022/01/21	0	0.00	0.1	376.00	377.00	-0.1	2,371	0.00%
2022/01/19	0	379.50	0.1	378.00	378.00	-0.1	2,364	0.00%
2022/01/18	0	0.00	6	380.50	380.00	-6	2,385	-0.25%
2022/01/14	0	374.25	0	0.00	377.50	0	2,450	0.00%
2022/01/13	0.3	376.99	0	0.00	378.00	0.3	2,478	0.01%
2022/01/12	0	0.00	1	377.06	378.00	-1	2,509	-0.04%
2022/01/11	1	379.50	1	378.00	378.00	0	2,511	0.00%
2022/01/10	0.2	376.50	2	376.25	378.50	-1.8	2,484	-0.07%
2022/01/07	0	376.50	1	375.00	377.50	-1	2,492	-0.04%
2022/01/06	0	379.00	0.2	379.00	380.00	-0.2	2,512	-0.01%
2022/01/05	2	382.50	1	378.51	380.50	1	2,535	0.04%
2022/01/04	0	0.00	4.1	377.25	377.00	-4.1	2,506	-0.16%
2022/01/03	0	0.00	0.1	374.00	373.50	-0.1	2,490	0.00%
2021/12/30	0	0.00	2.2	375.19	376.00	-2.2	2,527	-0.09%
2021/12/29	0.3	373.00	1	373.50	373.50	-0.7	2,513	-0.03%
2021/12/28	1.2	372.92	5	373.20	373.50	-3.8	2,524	-0.15%
2021/12/27	0	0.00	1	372.50	372.50	-1	2,530	-0.04%
2021/12/21	0	0.00	1	370.50	370.50	-1	2,574	-0.04%
2021/12/20	0	367.00	0	0.00	367.00	0	2,582	0.00%
2021/12/16	1.1	367.09	1	369.00	367.00	0.1	2,577	0.00%
2021/12/15	2	365.00	0	0.00	364.50	2	2,563	0.08%
2021/12/14	0	0.00	1	366.00	366.50	-1	2,592	-0.04%
2021/12/10	1.7	369.68	1.1	368.00	368.00	0.7	2,598	0.03%
2021/12/09	0	364.00	4.2	365.07	367.00	-4.2	2,598	-0.16%
2021/12/08	2	360.75	0	0.00	360.00	2	2,584	0.08%
2021/12/07	1	366.00	3	365.33	366.50	-2	2,549	-0.08%
2021/12/03	0	0.00	1	365.50	365.50	-1	2,559	-0.04%
2021/12/01	0	0.00	3	360.00	360.00	-3	2,546	-0.12%
2021/11/30	0.1	358.50	0	358.50	352.50	0.1	2,539	0.00%
2021/11/26	2	356.51	0	0.00	356.00	2	2,475	0.08%
2021/11/25	0	0.00	6	357.00	361.00	-6	2,493	-0.24%
2021/11/23	7	354.21	0	0.00	352.50	7	2,505	0.28%
2021/11/22	0.4	357.80	10	355.50	356.00	-9.6	2,490	-0.38%
2021/11/19	1	362.50	0.2	360.00	360.50	0.8	2,469	0.03%
2021/11/18	0.1	359.00	0	0.00	359.50	0.1	2,465	0.00%
2021/11/17	0.2	356.50	0	0.00	357.50	0.2	2,461	0.01%
2021/11/16	0.3	354.56	0	0.00	354.50	0.3	2,478	0.01%
2021/11/15	10	360.50	0	0.00	359.00	10	2,476	0.40%
2021/11/12	2.1	362.16	0	0.00	360.00	2.1	2,495	0.09%
2021/11/11	3.6	365.49	1	367.00	365.00	2.6	2,504	0.10%
2021/11/10	0.1	374.50	1	373.50	377.50	-0.9	2,445	-0.04%
2021/11/09	1.4	374.50	1	375.00	375.50	0.4	2,441	0.02%
2021/11/08	1.2	371.02	1.1	369.90	371.50	0.2	2,489	0.01%
2021/11/05	1	362.50	3	362.67	364.50	-2	2,505	-0.08%
2021/11/04	0	0.00	1	357.50	359.00	-1	2,521	-0.04%
2021/11/03	0.4	356.00	0	0.00	356.00	0.4	2,520	0.02%
2021/10/29	1	352.00	0	0.00	353.00	1	2,620	0.04%
2021/10/26	1.1	357.55	0	0.00	356.50	1.1	2,912	0.04%
2021/10/25	0.1	354.82	0.1	357.50	353.00	0	2,969	0.00%
2021/10/22	0	0.00	2.5	354.40	356.00	-2.5	3,004	-0.08%
2021/10/21	0	348.43	1.1	348.02	349.00	-1	3,011	-0.03%
2021/10/20	0.2	346.00	1	345.00	344.50	-0.9	3,009	-0.03%
2021/10/18	0	0.00	2	337.00	335.50	-2	3,177	-0.06%
2021/10/15	0	0.00	0	336.00	334.00	0	3,194	0.00%
2021/10/14	1.1	333.07	0	0.00	333.50	1.1	3,195	0.03%
2021/10/13	1	343.00	1	342.00	343.50	0	3,174	0.00%
2021/10/08	1	337.00	1.1	338.43	338.00	-0.1	3,147	0.00%
2021/10/07	0	0.00	2	335.50	337.00	-2	3,149	-0.06%
2021/10/05	1	323.50	0	0.00	324.00	1	3,152	0.03%
2021/09/30	0.1	328.00	0	0.00	325.50	0.1	3,195	0.00%
2021/09/29	1	328.00	4	329.88	328.50	-3	3,189	-0.09%
2021/09/27	0	0.00	1.1	340.38	340.50	-1.1	3,175	-0.03%
2021/09/24	0	0.00	2	336.75	337.00	-2	3,182	-0.06%
2021/09/23	0	0.00	2.1	332.68	331.50	-2.1	3,179	-0.06%
2021/09/22	1	322.00	0	325.00	328.50	1	3,181	0.03%
2021/09/17	0	327.00	1	328.00	326.00	-1	3,198	-0.03%
2021/09/16	1	323.51	0	0.00	326.00	1	3,246	0.03%
2021/09/15	2	323.25	0	0.00	322.50	2	3,257	0.06%
2021/09/14	0	0.00	1	324.00	322.50	-1	3,315	-0.03%
2021/09/10	1	318.02	0	0.00	316.00	1	3,433	0.03%
2021/09/06	1	322.98	0	0.00	323.00	1	3,521	0.03%
2021/09/03	0	0.00	2.1	318.74	319.50	-2.1	3,554	-0.06%
2021/09/01	0	0.00	0	322.50	321.00	0	3,621	0.00%
2021/08/31	0	0.00	1	321.50	324.00	-1	3,634	-0.03%
2021/08/30	0.2	318.00	0	0.00	319.00	0.2	3,637	0.01%
2021/08/27	0	318.00	0	0.00	317.50	0	3,625	0.00%
2021/08/26	0.3	319.02	0	0.00	319.00	0.3	3,662	0.01%
2021/08/25	2	317.52	0	0.00	318.50	2	3,710	0.05%
2021/08/23	0	0.00	5	317.60	317.50	-5	3,764	-0.13%
2021/08/19	1	312.00	0	0.00	311.00	1	3,821	0.03%
2021/08/18	0	0.00	0.5	313.50	317.50	-0.5	3,817	-0.01%
2021/08/17	1	318.00	1	320.00	318.00	0	3,827	0.00%
2021/08/16	1	313.00	7	314.00	315.00	-6	3,806	-0.16%
2021/08/12	4.8	321.26	5	324.10	319.00	-0.2	4,117	0.00%
2021/08/11	0	321.50	0.2	321.50	323.00	-0.2	4,271	0.00%
2021/08/10	0	0.00	0.2	319.50	319.50	-0.2	4,299	0.00%
2021/08/09	0.1	322.00	0	0.00	322.00	0.1	4,353	0.00%
2021/08/06	2	320.00	0	0.00	323.50	2	4,430	0.05%
2021/08/04	1.5	322.33	0	0.00	324.00	1.5	4,686	0.03%
2021/08/03	2.4	325.25	0	0.00	324.50	2.4	4,745	0.05%
2021/08/02	2.4	317.36	2	314.50	319.50	0.4	4,726	0.01%
2021/07/30	9	352.44	0.5	355.00	351.00	8.5	4,651	0.18%
2021/07/29	5	353.40	0	0.00	352.50	5	4,654	0.11%
2021/07/28	3.2	354.48	0	0.00	353.50	3.2	4,637	0.07%
2021/07/27	1.3	358.28	0	0.00	359.00	1.3	4,622	0.03%
2021/07/26	0.2	357.00	0	0.00	354.50	0.2	4,608	0.00%
2021/07/23	8.4	356.54	0	0.00	354.50	8.4	4,590	0.18%
2021/07/22	1.5	368.48	0	0.00	365.50	1.5	4,465	0.03%
2021/07/21	1	370.50	0	0.00	370.50	1	4,444	0.02%
2021/07/20	7	371.50	0	0.00	371.00	7	4,455	0.16%
2021/07/19	0.1	372.50	2	371.50	372.00	-1.9	4,485	-0.04%
2021/07/16	0.2	376.50	0	0.00	376.00	0.2	4,532	0.00%
2021/07/15	0.3	379.50	0	0.00	378.50	0.3	4,558	0.01%
2021/07/14	0	0.00	0.1	378.50	379.00	-0.1	4,583	0.00%
2021/07/13	1	375.01	0	0.00	376.50	1	4,638	0.02%
2021/07/12	0	0.00	3	379.67	381.00	-3	4,720	-0.06%
2021/07/09	2	375.50	0	0.00	373.00	2	4,720	0.04%
2021/07/08	3	379.00	0	0.00	381.00	3	4,701	0.06%
2021/07/06	1	376.50	1.1	376.12	376.00	-0.1	4,763	0.00%
2021/07/05	0.1	376.25	1	375.50	376.00	-0.9	4,778	-0.02%
2021/07/01	1	368.50	1	369.00	367.00	0	4,819	0.00%
2021/06/29	0	372.50	0	0.00	370.00	0	4,815	0.00%
2021/06/28	1.1	367.76	0	0.00	372.50	1.1	4,845	0.02%
2021/06/25	1.1	368.10	0.1	370.00	367.00	1	4,850	0.02%
2021/06/24	1	373.50	0	0.00	373.50	1	4,818	0.02%
2021/06/23	0.2	376.33	0	0.00	374.00	0.2	4,837	0.00%
2021/06/22	5.1	379.50	3	377.50	375.00	2.1	4,800	0.04%
2021/06/21	1	384.00	0	0.00	383.00	1	4,767	0.02%
2021/06/16	6.1	386.93	6	389.67	388.00	0.1	5,262	0.00%
2021/06/10	0.1	387.00	0	0.00	385.50	0.1	5,516	0.00%
2021/06/09	1	387.00	0	0.00	386.00	1	5,508	0.02%
2021/06/08	1	388.00	0	0.00	390.00	1	5,549	0.02%
2021/06/07	0.1	388.41	0	0.00	388.00	0.1	5,592	0.00%
2021/06/03	1	390.00	1	391.50	392.00	0	5,623	0.00%
2021/06/02	1	393.50	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0	0.00	2	398.75	403.00	-2	5,623	-0.04%
2021/05/31	0	0.00	1.2	394.91	395.00	-1.2	5,653	-0.02%
2021/05/28	1	388.00	0	0.00	391.50	1	5,701	0.02%
2021/05/27	2	389.50	0.1	394.50	388.00	2	5,764	0.03%
2021/05/26	2	392.00	3.1	395.87	397.50	-1.1	5,787	-0.02%
2021/05/25	2.1	392.46	0.1	392.00	390.50	2	5,824	0.03%
2021/05/24	0.1	390.00	0	389.75	390.00	0	5,912	0.00%
2021/05/21	2	397.50	21	400.24	392.50	-19	5,916	-0.32%
2021/05/20	3.2	398.52	5.5	409.34	397.00	-2.4	5,847	-0.04%
2021/05/19	25.4	400.54	8.5	405.17	409.50	17	5,622	0.30%
2021/05/18	0	0.00	1	378.00	384.00	-1	5,420	-0.02%
2021/05/17	2	365.25	6	372.25	368.00	-4	5,395	-0.07%
2021/05/14	5.1	387.44	1.1	379.98	380.00	4	5,301	0.08%
2021/05/13	1	377.00	1.1	379.57	379.50	-0.1	5,226	0.00%
2021/05/12	2	361.75	1	347.00	361.50	1	5,069	0.02%
2021/05/11	3.2	369.98	3	370.50	367.50	0.2	4,957	0.00%
2021/05/10	4.2	389.24	0	0.00	387.00	4.2	4,863	0.09%
2021/05/07	0	0.00	4	388.25	391.00	-4	4,846	-0.08%
2021/05/06	2	387.25	0.1	388.00	380.50	2	4,815	0.04%
2021/05/05	0	379.13	1	382.00	380.50	-1	4,797	-0.02%
2021/04/26	0	0.00	1	379.00	380.00	-1	4,835	-0.02%
2021/04/21	1.1	377.62	0	379.00	376.50	1	4,841	0.02%
2021/04/19	0.1	389.00	2	395.00	385.50	-1.9	4,906	-0.04%
2021/04/16	1	389.00	0.1	383.00	388.00	0.9	4,915	0.02%
2021/04/15	2	370.00	0	0.00	373.00	2	4,955	0.04%
2021/04/14	3	370.00	1	367.00	370.50	2	5,037	0.04%
2021/04/13	0.1	371.00	0	0.00	370.50	0.1	5,034	0.00%
2021/04/12	0	0.00	2.1	374.26	374.50	-2.1	4,996	-0.04%
2021/04/08	1	369.00	0	371.00	374.50	1	4,949	0.02%
2021/04/01	0	0.00	7	371.64	371.50	-7	4,854	-0.14%
2021/03/31	0.2	376.00	0	0.00	372.50	0.2	4,845	0.00%
2021/03/29	1.1	373.18	0	0.00	374.00	1.1	4,760	0.02%
2021/03/26	0	365.00	2	365.50	365.00	-2	4,719	-0.04%
2021/03/25	1	363.00	1	365.50	365.00	0	4,693	0.00%
2021/03/24	0	0.00	1	374.50	366.00	-1	4,672	-0.02%
2021/03/23	0.1	368.50	1	367.50	365.50	-1	4,615	-0.02%
2021/03/22	6.1	371.85	0	0.00	368.50	6.1	4,554	0.13%
2021/03/19	4	370.38	4.7	374.79	377.50	-0.7	4,421	-0.02%
2021/03/18	3	357.00	3.2	357.69	358.00	-0.2	4,050	0.00%
2021/03/17	2	326.00	0	0.00	325.50	2	3,831	0.05%
2021/03/16	2	331.00	6.3	331.08	331.00	-4.3	3,833	-0.11%
2021/03/09	0	312.50	1	312.50	313.00	-1	3,805	-0.03%
2021/03/08	0	0.00	0.1	318.00	315.50	-0.1	3,786	0.00%
2021/03/05	1	311.00	1	309.00	311.00	0	3,755	0.00%
2021/03/04	1	311.00	0	0.00	313.50	1	3,770	0.03%
2021/03/03	0	315.00	0	0.00	316.50	0	3,715	0.00%
2021/03/02	0	0.00	2.1	310.06	307.50	-2.1	3,654	-0.06%
2021/02/26	0	0.00	1	306.50	304.00	-1	3,570	-0.03%
2021/02/25	2.2	302.49	0	0.00	305.50	2.2	3,501	0.06%
2021/02/24	2	298.50	1.1	308.52	300.50	1	3,455	0.03%
2021/02/23	1	290.00	1	289.00	290.50	0	3,341	0.00%
2021/02/19	0	0.00	0.1	290.00	290.00	-0.1	3,341	0.00%
2021/02/18	0	0.00	2	287.50	289.00	-2	3,353	-0.06%
2021/02/17	0.1	290.00	0	0.00	289.50	0.1	3,386	0.00%
2021/02/04	0.1	288.50	0	0.00	287.00	0.1	3,500	0.00%
2021/02/03	1.1	290.93	0	0.00	288.50	1.1	3,563	0.03%
2021/02/02	1.1	286.00	0	0.00	285.50	1.1	3,584	0.03%
2021/01/28	2	291.00	3	288.50	288.50	-1	3,527	-0.03%
2021/01/27	2	291.50	2.1	291.46	293.00	-0.1	3,502	0.00%
2021/01/26	0	0.00	2.1	287.07	284.00	-2.1	3,422	-0.06%
2021/01/25	3	287.33	1.1	284.43	290.00	1.9	3,387	0.06%
2021/01/22	0	0.00	3	285.00	284.50	-3	3,353	-0.09%
2021/01/21	2	280.00	0	0.00	282.00	2	3,325	0.06%
2021/01/20	3.1	279.34	4	278.25	276.00	-1	3,317	-0.03%
2021/01/19	0.1	284.00	0	0.00	285.00	0.1	3,273	0.00%
2021/01/18	0.1	281.50	0	0.00	283.00	0.1	3,348	0.00%
2021/01/15	1	287.50	4	288.38	287.00	-3	3,335	-0.09%
2021/01/14	0.1	288.00	2	288.00	288.00	-1.9	3,299	-0.06%
2021/01/13	4	291.00	0.2	290.59	288.50	3.8	3,275	0.12%
2021/01/12	3	280.50	2	280.75	281.00	1	3,224	0.03%
2021/01/11	1	286.00	5	283.70	283.50	-4	3,167	-0.13%
2021/01/08	10	272.40	10.1	273.38	279.50	-0.1	3,081	0.00%
2021/01/07	2	261.50	0.1	259.50	261.50	2	2,927	0.07%
2021/01/06	5	254.50	0	0.00	254.00	5	2,837	0.18%
2020/12/30	1	250.50	0	0.00	252.50	1	2,829	0.04%
2020/12/28	0	0.00	0.2	249.50	250.00	-0.2	2,857	-0.01%
2020/12/22	0.1	250.00	0	0.00	249.00	0.1	2,880	0.00%
2020/12/17	0	0.00	1	254.50	253.50	-1	2,879	-0.03%
2020/12/16	1	254.00	0	0.00	255.00	1	2,893	0.03%
2020/12/14	0	0.00	1	254.50	255.50	-1	2,915	-0.03%
2020/12/10	2.6	257.44	1	259.00	257.00	1.6	2,909	0.05%
2020/12/09	0.2	257.50	2	264.50	264.00	-1.8	2,859	-0.06%
2020/12/08	0.6	256.22	0	0.00	258.00	0.6	2,808	0.02%
2020/12/07	1	257.50	1	255.00	254.00	0	2,809	0.00%
2020/11/27	1	251.00	0	0.00	251.50	1	2,761	0.04%
2020/11/26	1	251.00	0	0.00	251.50	1	2,766	0.04%
2020/11/25	0.1	250.50	0	0.00	250.50	0.1	2,774	0.00%
2020/11/23	0	0.00	1	250.00	251.00	-1	2,775	-0.04%
2020/11/20	0.1	249.00	4	248.00	248.50	-3.9	2,767	-0.14%
2020/11/18	0.1	252.00	0	0.00	251.50	0.1	2,734	0.00%
2020/11/16	0	0.00	1	250.00	249.50	-1	2,727	-0.04%
2020/11/13	1	245.50	0	0.00	246.00	1	2,708	0.04%
2020/11/11	1	239.00	1	245.50	248.50	0	2,655	0.00%
2020/11/10	1	242.00	0	0.00	241.50	1	2,672	0.04%
2020/11/02	0	0.00	1	240.00	242.00	-1	3,044	-0.03%
2020/10/29	1	248.00	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	1	251.00	249.50	-1	3,114	-0.03%
2020/10/26	1	249.00	1	256.00	247.50	0	3,092	0.00%
2020/10/20	1	237.00	0	0.00	237.50	1	3,013	0.03%
2020/10/13	4	246.50	0	0.00	247.50	4	3,064	0.13%
2020/09/25	3	249.17	1	248.00	246.50	2	3,177	0.06%
2020/09/23	0	0.00	1	257.50	259.00	-1	3,155	-0.03%
2020/09/10	1	256.50	1	258.00	254.50	0	3,626	0.00%
2020/09/09	0.5	247.00	0	0.00	247.50	0.5	3,624	0.01%
2020/09/08	0	0.00	2	250.00	250.00	-2	3,664	-0.05%
2020/09/07	0	0.00	0.4	246.50	247.50	-0.4	3,688	-0.01%
2020/09/03	1	253.00	2	250.00	252.50	-1	3,775	-0.03%
2020/09/01	0	0.00	2	245.50	246.50	-2	3,708	-0.05%
2020/08/28	0	0.00	1	247.00	247.00	-1	3,706	-0.03%
2020/08/19	0.5	252.50	1	257.50	253.50	-0.5	3,603	-0.01%
2020/08/18	0	0.00	1	250.00	253.50	-1	3,550	-0.03%
2020/08/17	10	248.50	11	251.00	251.50	-1	3,501	-0.03%
2020/08/14	6	244.58	5	244.90	245.00	1	3,453	0.03%
2020/08/13	3	238.67	4	240.38	242.00	-1	3,394	-0.03%
2020/08/12	0.7	227.00	0	0.00	227.00	0.7	3,199	0.02%
2020/08/10	0	0.00	1	231.00	230.50	-1	3,169	-0.03%
2020/08/07	0	0.00	1	227.50	230.00	-1	3,206	-0.03%
2020/08/06	8	226.38	2	227.00	228.00	6	3,153	0.19%
2020/08/05	1	223.50	1	224.00	224.50	0	3,086	0.00%
2020/07/29	0.1	215.00	0	0.00	214.50	0.1	2,955	0.00%
2020/07/28	0	0.00	0.4	216.00	216.00	-0.4	2,963	-0.01%
2020/07/27	5.2	213.53	1	219.50	214.00	4.2	2,977	0.14%
2020/07/24	0.1	220.00	0	0.00	218.00	0.1	2,956	0.00%
2020/07/07	0	0.00	0.1	221.50	221.50	-0.1	2,796	0.00%
2020/07/06	1	219.50	0	0.00	218.50	1	2,768	0.04%
2020/07/03	0	0.00	2	216.50	216.50	-2	2,772	-0.07%
2020/07/02	2	217.00	0	0.00	218.00	2	2,784	0.07%
2020/06/24	1	225.50	0	0.00	223.50	1	2,765	0.04%
2020/06/23	1	248.00	0	0.00	246.50	1	2,682	0.04%
2020/06/10	0	0.00	1	226.00	225.00	-1	2,514	-0.04%
2020/06/04	2	215.50	0	0.00	217.00	2	2,582	0.08%
2020/05/28	0	0.00	3	209.00	209.00	-3	2,550	-0.12%
2020/05/22	2	204.25	0	0.00	204.50	2	2,580	0.08%
2020/05/20	3	206.83	0	0.00	205.50	3	2,544	0.12%
2020/05/18	0	0.00	1	203.00	202.00	-1	2,456	-0.04%
2020/05/14	1	205.00	1	208.00	208.00	0	2,383	0.00%
2020/05/13	0	0.00	1	201.50	201.50	-1	2,306	-0.04%
2020/05/11	0	0.00	1	202.50	202.00	-1	2,310	-0.04%
2020/05/06	1	196.50	1	196.00	196.00	0	2,272	0.00%
2020/05/04	2	196.75	6	196.00	198.50	-4	2,273	-0.18%
2020/04/28	0	0.00	1	199.50	199.00	-1	2,229	-0.04%
2020/03/30	1	191.50	1	192.50	193.00	0	1,867	0.00%
2020/03/17	1	183.50	0	0.00	185.00	1	1,511	0.07%
2020/03/12	0	0.00	1	197.00	197.00	-1	1,355	-0.07%
2020/03/10	1	200.00	0	0.00	200.00	1	1,290	0.08%
2020/02/04	0	0.00	18	223.50	222.00	-18	1,542	-1.17%
2020/02/03	0	0.00	2	223.50	221.50	-2	1,549	-0.13%
2019/12/27	0	0.00	0	234.00	234.50	0	1,561	0.00%
2019/12/23	0	0.00	0.4	234.00	235.50	-0.4	1,667	-0.02%
2019/11/22	0	0.00	0.8	239.50	241.00	-0.8	1,453	-0.05%
2019/11/20	1	240.00	1	241.00	240.00	0	1,414	0.00%
2019/11/19	1	233.50	1	237.50	237.50	0	1,379	0.00%
2019/11/18	0	0.00	1	229.00	230.00	-1	1,335	-0.07%
2019/11/14	20	226.75	5	227.30	226.50	15	1,245	1.20%
2019/11/12	5	212.50	0	0.00	213.50	5	1,153	0.43%
2019/11/07	0	0.00	4	214.50	215.00	-4	1,154	-0.35%
2019/11/06	4	213.50	0	0.00	214.00	4	1,149	0.35%
2019/11/04	0	0.00	31	211.47	212.00	-31	1,175	-2.64%
2019/11/01	1	209.00	0	0.00	208.50	1	1,189	0.08%
2019/10/31	0	0.00	1.2	207.42	206.50	-1.2	1,207	-0.10%
2019/10/17	0	0.00	1	210.00	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	3	205.67	207.00	-3	1,271	-0.24%
2019/10/09	0	0.00	0.2	201.00	200.50	-0.2	1,234	-0.02%
2019/10/01	32	198.55	0	0.00	199.00	32	1,249	2.56%
2019/09/06	1	209.00	0	0.00	207.00	1	1,231	0.08%
2019/09/05	0	0.00	0.1	207.50	207.00	-0.1	1,218	-0.01%
2019/08/08	1	204.50	0	0.00	203.50	1	1,232	0.08%
2019/08/05	1	207.00	0	0.00	205.50	1	1,203	0.08%
2019/07/31	0	0.00	0.2	220.50	222.00	-0.2	1,140	-0.01%
2019/07/25	0	0.00	0	220.00	220.00	0	1,089	0.00%
2019/07/03	0	0.00	1	223.00	224.50	-1	957	-0.10%
2019/07/01	0	0.00	0	224.00	223.50	0	939	0.00%
2019/06/18	0	0.00	0	221.00	222.00	0	942	0.00%
2019/05/29	0.6	214.00	0	0.00	213.00	0.6	975	0.06%
2019/05/09	1	224.00	0	0.00	223.00	1	1,012	0.10%
2019/04/16	0	0.00	1	235.50	237.50	-1	1,099	-0.09%
2019/02/20	0	0.00	1	230.50	228.50	-1	1,234	-0.08%
2019/02/18	1	226.50	0	0.00	228.00	1	1,309	0.08%
2019/02/15	1	225.00	0	0.00	225.00	1	1,374	0.07%
2019/02/14	1	226.00	1.2	227.42	228.50	-0.2	1,376	-0.01%
2019/01/30	0	0.00	1	232.50	236.00	-1	1,353	-0.07%
2019/01/28	0	0.00	0.5	228.00	229.00	-0.5	1,339	-0.04%
2019/01/22	0	0.00	0.1	229.00	230.00	-0.1	1,355	-0.01%
2018/12/19	1	214.00	0	0.00	218.00	1	1,489	0.07%
2018/12/04	0	0.00	0	220.00	219.50	0	1,420	0.00%
2018/11/30	0	0.00	0	218.00	218.00	0	1,389	0.00%
2018/11/02	0.1	237.00	0	0.00	237.00	0.1	1,313	0.01%
2018/10/11	0	0.00	1	237.50	239.00	-1	1,403	-0.07%
2018/10/03	1	256.00	0	0.00	252.00	1	1,438	0.07%
2018/09/27	0	0.00	1	259.00	262.50	-1	1,468	-0.07%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/09/19	1	251.50	0	0.00	254.50	1	1,497	0.07%
2018/09/05	0	0.00	3	256.50	256.00	-3	1,597	-0.19%
2018/08/14	2	249.00	0	0.00	249.50	2	1,553	0.13%
2018/08/13	2	252.75	0	0.00	254.50	2	1,520	0.13%
2018/07/11	0	0.00	0.6	258.00	254.00	-0.6	1,384	-0.04%
2018/07/03	1	259.00	1	258.50	260.00	0	1,321	0.00%
2018/06/27	1	276.50	0	0.00	276.50	1	1,255	0.08%
2018/06/21	1	277.00	0	0.00	278.50	1	1,213	0.08%
2018/06/19	1	277.00	0	0.00	278.00	1	1,204	0.08%
2018/06/07	0	0.00	1	280.00	280.00	-1	1,166	-0.09%
2018/06/04	0	0.00	1	279.00	280.00	-1	1,164	-0.09%
2018/05/29	0	0.00	0.1	276.50	277.50	-0.1	1,130	-0.01%
2018/05/25	1	275.00	0	0.00	274.50	1	1,165	0.09%
2018/05/22	1	277.00	0	0.00	275.00	1	1,199	0.08%
2018/05/17	0	0.00	3	277.33	276.50	-3	1,247	-0.24%
2018/05/15	1	274.50	0	0.00	273.00	1	1,251	0.08%
2018/05/11	0	0.00	1	279.00	279.00	-1	1,282	-0.08%
2018/05/10	1	272.50	0	0.00	279.00	1	1,296	0.08%
2018/05/08	0	0.00	1	280.50	280.00	-1	1,284	-0.08%
2018/04/24	0	0.00	3	279.17	279.00	-3	1,286	-0.23%
2018/04/20	0	0.00	3	279.50	279.00	-3	1,331	-0.23%
2018/04/16	1	279.00	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	3	281.00	281.50	-3	1,403	-0.21%
2018/04/10	0	0.00	2	278.25	277.50	-2	1,411	-0.14%
2018/03/13	0	0.00	1	276.50	276.50	-1	1,387	-0.07%
2018/03/05	1	272.50	0	0.00	270.00	1	1,424	0.07%
2018/02/27	0	0.00	1	278.00	277.00	-1	1,392	-0.07%
2018/02/26	1	272.50	0	0.00	272.00	1	1,368	0.07%
2018/02/23	1	274.00	0	0.00	274.50	1	1,355	0.07%
2018/01/22	0	0.00	2	281.00	283.00	-2	1,270	-0.16%