券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 41 | 106.00 | 0 | 0.00 | 106.00 | 41 | 14,793 | 0.28% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 14,948 | -0.01% |
|
| 2024/11/18 | 4 | 104.75 | 4 | 104.50 | 103.50 | 0 | 15,123 | 0.00% |
|
| 2024/11/15 | 2 | 107.00 | 2 | 107.00 | 106.50 | 0 | 15,239 | 0.00% |
|
| 2024/11/14 | 2 | 105.50 | 0.2 | 106.50 | 105.00 | 1.9 | 15,519 | 0.01% |
|
| 2024/11/12 | 0 | 108.00 | 0 | 0.00 | 107.50 | 0 | 15,606 | 0.00% |
|
| 2024/11/11 | 3 | 111.00 | 2 | 110.01 | 111.00 | 1 | 15,516 | 0.01% |
|
| 2024/11/08 | 24 | 113.94 | 8 | 110.81 | 110.50 | 16 | 15,441 | 0.10% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 120.50 | 119.00 | -2 | 15,034 | -0.01% |
|
| 2024/11/06 | 2 | 118.50 | 1 | 118.00 | 117.50 | 1 | 14,956 | 0.01% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 115.00 | 118.00 | -1 | 15,058 | -0.01% |
|
| 2024/10/30 | 12 | 116.50 | 2 | 116.00 | 116.50 | 10 | 15,040 | 0.07% |
|
| 2024/10/29 | 2 | 120.50 | 11 | 121.86 | 119.00 | -9 | 14,870 | -0.06% |
|
| 2024/10/28 | 5 | 118.90 | 7 | 120.43 | 120.50 | -2 | 14,556 | -0.01% |
|
| 2024/10/25 | 10.5 | 119.91 | 0 | 0.00 | 118.50 | 10.5 | 14,313 | 0.07% |
|
| 2024/10/24 | 14.3 | 119.09 | 9 | 119.44 | 120.50 | 5.3 | 14,166 | 0.04% |
|
| 2024/10/23 | 1 | 129.50 | 2 | 129.25 | 129.50 | -1 | 13,583 | -0.01% |
|
| 2024/10/22 | 13 | 132.31 | 2 | 130.75 | 130.50 | 11 | 13,536 | 0.08% |
|
| 2024/10/21 | 4 | 131.75 | 24 | 132.50 | 133.50 | -20 | 13,335 | -0.15% |
|
| 2024/10/18 | 2 | 125.75 | 0 | 0.00 | 123.50 | 2 | 12,955 | 0.02% |
|
| 2024/10/17 | 3.1 | 127.32 | 0 | 0.00 | 126.00 | 3.1 | 12,956 | 0.02% |
|
| 2024/10/16 | 1 | 128.00 | 1 | 129.00 | 129.50 | 0 | 12,864 | 0.00% |
|
| 2024/10/15 | 5 | 128.10 | 4 | 127.25 | 126.00 | 1 | 12,659 | 0.01% |
|
| 2024/10/14 | 5 | 128.80 | 3.2 | 131.28 | 128.00 | 1.8 | 12,470 | 0.01% |
|
| 2024/10/11 | 32 | 131.59 | 19 | 129.34 | 128.50 | 13 | 12,289 | 0.11% |
|
| 2024/10/09 | 12.2 | 133.72 | 2 | 134.25 | 133.50 | 10.2 | 11,930 | 0.09% |
|
| 2024/10/08 | 9.1 | 129.65 | 30 | 131.28 | 135.00 | -20.9 | 11,820 | -0.18% |
|
| 2024/10/07 | 2 | 131.00 | 0 | 0.00 | 129.00 | 2 | 11,573 | 0.02% |
|
| 2024/10/04 | 9 | 131.89 | 3 | 134.17 | 130.00 | 6 | 11,506 | 0.05% |
|
| 2024/10/01 | 5 | 130.80 | 6 | 133.33 | 134.00 | -1 | 11,359 | -0.01% |
|
| 2024/09/30 | 3 | 130.00 | 10 | 133.50 | 131.00 | -7 | 11,250 | -0.06% |
|
| 2024/09/27 | 37.1 | 136.49 | 19 | 130.63 | 130.50 | 18.1 | 11,060 | 0.16% |
|
| 2024/09/26 | 7 | 138.36 | 23.1 | 137.82 | 138.50 | -16.1 | 10,635 | -0.15% |
|
| 2024/09/25 | 7 | 127.71 | 2 | 127.50 | 127.50 | 5 | 9,992 | 0.05% |
|
| 2024/09/24 | 14.1 | 128.55 | 4 | 129.00 | 128.50 | 10.1 | 9,810 | 0.10% |
|
| 2024/09/23 | 13 | 137.92 | 5 | 142.20 | 135.50 | 8 | 9,464 | 0.08% |
|
| 2024/09/20 | 6 | 140.58 | 6 | 142.33 | 138.00 | 0 | 9,316 | 0.00% |
|
| 2024/09/19 | 4 | 138.00 | 13.1 | 138.99 | 140.50 | -9.1 | 9,014 | -0.10% |
|
| 2024/09/18 | 2 | 133.50 | 1 | 134.50 | 133.00 | 1 | 8,797 | 0.01% |
|
| 2024/09/16 | 15 | 138.03 | 8 | 136.31 | 136.00 | 7 | 8,888 | 0.08% |
|
| 2024/09/13 | 24 | 133.58 | 41.1 | 135.81 | 138.00 | -17.1 | 8,900 | -0.19% |
|
| 2024/09/12 | 2 | 128.05 | 15 | 131.67 | 132.00 | -13 | 8,629 | -0.15% |
|
| 2024/09/11 | 19 | 124.71 | 17 | 123.56 | 121.50 | 2 | 8,625 | 0.02% |
|
| 2024/09/10 | 3 | 125.33 | 3 | 127.83 | 125.50 | 0 | 8,668 | 0.00% |
|
| 2024/09/09 | 3 | 120.00 | 0 | 0.00 | 125.50 | 3 | 8,698 | 0.03% |
|
| 2024/09/06 | 4 | 122.00 | 4 | 120.00 | 120.00 | 0 | 8,618 | 0.00% |
|
| 2024/09/05 | 2 | 122.50 | 2 | 125.50 | 124.00 | 0 | 8,566 | 0.00% |
|
| 2024/09/04 | 7 | 122.64 | 4 | 121.00 | 121.00 | 3 | 8,599 | 0.04% |
|
| 2024/09/03 | 0 | 129.50 | 0 | 0.00 | 128.50 | 0 | 8,531 | 0.00% |
|
| 2024/09/02 | 10.1 | 131.10 | 2 | 130.00 | 130.00 | 8.1 | 8,496 | 0.10% |
|
| 2024/08/30 | 7 | 135.36 | 8 | 137.69 | 133.00 | -1 | 8,420 | -0.01% |
|
| 2024/08/29 | 1 | 130.50 | 1 | 133.00 | 133.50 | 0 | 8,327 | 0.00% |
|
| 2024/08/28 | 19 | 139.66 | 35.2 | 140.27 | 133.00 | -16.2 | 8,239 | -0.20% |
|
| 2024/08/27 | 1 | 133.00 | 4 | 133.75 | 133.50 | -3 | 7,981 | -0.04% |
|
| 2024/08/26 | 17.7 | 136.28 | 12 | 135.67 | 135.50 | 5.7 | 7,930 | 0.07% |
|
| 2024/08/23 | 18.2 | 131.59 | 5 | 135.30 | 138.50 | 13.2 | 7,802 | 0.17% |
|
| 2024/08/22 | 5 | 133.60 | 15.1 | 133.01 | 133.50 | -10.1 | 7,685 | -0.13% |
|
| 2024/08/21 | 13 | 128.69 | 1 | 134.00 | 130.50 | 12 | 7,541 | 0.16% |
|
| 2024/08/20 | 4 | 127.00 | 28 | 128.07 | 131.00 | -24 | 7,343 | -0.33% |
|
| 2024/08/19 | 1 | 124.00 | 5 | 125.10 | 125.50 | -4 | 7,137 | -0.06% |
|
| 2024/08/16 | 2 | 123.23 | 6 | 122.83 | 124.50 | -4 | 6,975 | -0.06% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 104.53 | 113.50 | -1 | 6,641 | -0.02% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 6,442 | -0.02% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 101.00 | 101.00 | -3 | 6,432 | -0.05% |
|
| 2024/08/09 | 1 | 97.30 | 2 | 100.25 | 96.60 | -1 | 6,394 | -0.02% |
|
| 2024/08/08 | 5 | 96.86 | 0 | 0.00 | 96.00 | 5 | 6,359 | 0.08% |
|
| 2024/08/07 | 1 | 99.90 | 7 | 99.91 | 99.90 | -6 | 6,353 | -0.09% |
|
| 2024/08/06 | 2 | 91.75 | 2 | 91.55 | 91.60 | 0 | 6,526 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 0 | 102.00 | 101.50 | 0 | 6,407 | 0.00% |
|
| 2024/08/02 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 6,390 | 0.02% |
|
| 2024/07/31 | 0 | 0.00 | 5 | 124.40 | 121.00 | -5 | 6,198 | -0.08% |
|
| 2024/07/30 | 3 | 114.17 | 1 | 114.51 | 114.50 | 2 | 6,130 | 0.03% |
|
| 2024/07/29 | 6 | 119.00 | 0 | 0.00 | 114.50 | 6 | 6,103 | 0.10% |
|
| 2024/07/26 | 0 | 0.00 | 5 | 121.50 | 121.50 | -5 | 6,033 | -0.08% |
|
| 2024/07/23 | 2 | 122.00 | 1 | 121.50 | 120.00 | 1 | 6,012 | 0.02% |
|
| 2024/07/22 | 3 | 117.50 | 5 | 119.60 | 122.00 | -2 | 6,048 | -0.03% |
|
| 2024/07/19 | 9 | 122.56 | 6 | 122.33 | 120.50 | 3 | 6,087 | 0.05% |
|
| 2024/07/18 | 6 | 120.42 | 5 | 123.60 | 127.00 | 1 | 6,072 | 0.02% |
|
| 2024/07/17 | 1 | 123.50 | 1 | 127.50 | 125.50 | 0 | 5,980 | 0.00% |
|
| 2024/07/16 | 6 | 124.83 | 2 | 124.25 | 124.00 | 4 | 6,027 | 0.07% |
|
| 2024/07/15 | 4 | 123.00 | 1 | 122.00 | 122.00 | 3 | 6,100 | 0.05% |
|
| 2024/07/12 | 4 | 122.63 | 2.1 | 124.45 | 123.00 | 1.9 | 6,191 | 0.03% |
|
| 2024/07/11 | 10 | 125.85 | 3 | 129.67 | 124.50 | 7 | 6,266 | 0.11% |
|
| 2024/07/10 | 0 | 0.00 | 10 | 125.85 | 126.50 | -10 | 6,309 | -0.16% |
|
| 2024/07/09 | 1 | 117.54 | 3 | 118.00 | 116.00 | -2 | 6,551 | -0.03% |
|
| 2024/07/08 | 0.1 | 120.00 | 0 | 0.00 | 119.00 | 0.1 | 6,801 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 122.00 | 122.00 | 0 | 6,777 | 0.00% |
|
| 2024/07/04 | 1 | 117.51 | 1 | 119.00 | 119.00 | 0 | 6,733 | 0.00% |
|
| 2024/07/03 | 1 | 116.50 | 2 | 117.50 | 118.00 | -1 | 6,721 | -0.01% |
|
| 2024/07/02 | 1 | 115.00 | 0 | 113.25 | 113.00 | 1 | 6,695 | 0.01% |
|
| 2024/07/01 | 1 | 115.00 | 0 | 114.00 | 114.00 | 1 | 6,693 | 0.02% |
|
| 2024/06/27 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 6,752 | 0.01% |
|
| 2024/06/26 | 2 | 115.75 | 0.1 | 113.50 | 113.00 | 2 | 6,785 | 0.03% |
|
| 2024/06/25 | 1 | 115.50 | 1 | 117.00 | 116.50 | 0 | 6,812 | 0.00% |
|
| 2024/06/24 | 1 | 118.52 | 0 | 123.00 | 117.50 | 1 | 6,912 | 0.01% |
|
| 2024/06/21 | 6 | 124.33 | 0 | 124.00 | 122.50 | 6 | 7,509 | 0.08% |
|
| 2024/06/20 | 1 | 127.50 | 5 | 128.00 | 128.00 | -4 | 7,379 | -0.05% |
|
| 2024/06/19 | 8 | 127.06 | 0 | 0.00 | 124.50 | 8 | 7,288 | 0.11% |
|
| 2024/06/18 | 7 | 128.36 | 6 | 128.58 | 128.50 | 1 | 7,257 | 0.01% |
|
| 2024/06/17 | 1 | 124.01 | 5 | 125.00 | 126.00 | -4 | 7,178 | -0.06% |
|
| 2024/06/14 | 7 | 114.07 | 5 | 115.50 | 115.00 | 2 | 6,927 | 0.03% |
|
| 2024/06/12 | 5 | 109.30 | 0 | 0.00 | 109.00 | 5 | 6,855 | 0.07% |
|
| 2024/06/11 | 2 | 110.00 | 2 | 109.99 | 110.00 | 0 | 6,930 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 6,954 | -0.01% |
|
| 2024/06/06 | 2 | 116.50 | 0 | 0.00 | 114.00 | 2 | 6,935 | 0.03% |
|
| 2024/06/05 | 0 | 118.00 | 1 | 120.00 | 116.50 | -1 | 6,971 | -0.01% |
|
| 2024/06/04 | 2.4 | 120.13 | 1 | 119.02 | 119.00 | 1.4 | 7,211 | 0.02% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 7,622 | -0.01% |
|
| 2024/05/31 | 1 | 118.50 | 0 | 119.50 | 118.50 | 1 | 7,690 | 0.01% |
|
| 2024/05/30 | 1 | 118.50 | 5 | 119.20 | 119.00 | -4 | 7,683 | -0.05% |
|
| 2024/05/29 | 1 | 117.51 | 1 | 118.99 | 117.50 | 0 | 7,691 | 0.00% |
|
| 2024/05/28 | 1.3 | 119.73 | 1 | 119.50 | 119.00 | 0.3 | 7,691 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 10 | 115.00 | 116.00 | -10 | 7,661 | -0.13% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 7,736 | -0.01% |
|
| 2024/05/23 | 3 | 115.33 | 1 | 114.50 | 114.50 | 2 | 7,766 | 0.03% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 118.50 | 117.50 | 0 | 7,847 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 117.00 | 116.50 | 0 | 7,982 | 0.00% |
|
| 2024/05/20 | 1 | 115.50 | 0 | 116.47 | 116.00 | 1 | 8,019 | 0.01% |
|
| 2024/05/17 | 1 | 115.00 | 0 | 115.50 | 115.50 | 1 | 8,037 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 114.50 | 114.50 | 0 | 8,104 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 8,343 | -0.01% |
|
| 2024/05/13 | 0.2 | 114.02 | 0.1 | 112.50 | 112.00 | 0.1 | 8,466 | 0.00% |
|
| 2024/05/10 | 7 | 114.01 | 3 | 111.81 | 113.50 | 4 | 8,599 | 0.05% |
|
| 2024/05/09 | 0 | 122.00 | 1 | 125.50 | 121.50 | -1 | 8,372 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 124.00 | 127.00 | 0 | 8,359 | 0.00% |
|
| 2024/05/07 | 2 | 123.00 | 2 | 123.50 | 122.50 | 0 | 8,442 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 124.00 | 123.50 | 0 | 8,495 | 0.00% |
|
| 2024/05/03 | 1 | 124.04 | 0 | 0.00 | 123.50 | 1 | 8,577 | 0.01% |
|
| 2024/05/02 | 1 | 128.00 | 1 | 128.00 | 127.50 | 0 | 8,627 | 0.00% |
|
| 2024/04/30 | 2 | 128.75 | 0 | 0.00 | 128.00 | 2 | 8,687 | 0.02% |
|
| 2024/04/29 | 1 | 130.50 | 2 | 131.50 | 130.00 | -1 | 8,763 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 133.00 | 131.00 | 0 | 8,842 | 0.00% |
|
| 2024/04/25 | 3 | 131.83 | 4 | 130.25 | 129.00 | -1 | 8,838 | -0.01% |
|
| 2024/04/22 | 3 | 122.67 | 2 | 125.25 | 121.00 | 1 | 9,123 | 0.01% |
|
| 2024/04/19 | 1.1 | 126.07 | 2 | 127.76 | 128.00 | -0.9 | 9,217 | -0.01% |
|
| 2024/04/18 | 16 | 140.91 | 8 | 142.44 | 138.50 | 8 | 9,285 | 0.09% |
|
| 2024/04/17 | 2.3 | 141.15 | 1.1 | 140.05 | 141.00 | 1.2 | 9,411 | 0.01% |
|
| 2024/04/16 | 2.5 | 136.93 | 2 | 138.44 | 137.00 | 0.5 | 9,409 | 0.01% |
|
| 2024/04/15 | 20.6 | 147.35 | 23.2 | 144.43 | 139.00 | -2.6 | 9,595 | -0.03% |
|
| 2024/04/12 | 3 | 138.83 | 13.1 | 138.90 | 140.00 | -10.1 | 9,891 | -0.10% |
|
| 2024/04/11 | 14.1 | 128.01 | 0 | 0.00 | 127.50 | 14.1 | 9,777 | 0.14% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 131.50 | 131.50 | -2 | 9,901 | -0.02% |
|
| 2024/04/09 | 0 | 130.00 | 14.2 | 128.52 | 131.00 | -14.2 | 10,007 | -0.14% |
|
| 2024/04/08 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 10,190 | 0.01% |
|
| 2024/04/03 | 1.2 | 129.88 | 1 | 129.50 | 129.50 | 0.2 | 10,292 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1.2 | 131.67 | 129.50 | -1.2 | 10,401 | -0.01% |
|
| 2024/04/01 | 1 | 131.50 | 3 | 128.67 | 132.00 | -2 | 10,566 | -0.02% |
|
| 2024/03/28 | 2.2 | 127.12 | 0 | 0.00 | 126.00 | 2.2 | 10,978 | 0.02% |
|
| 2024/03/27 | 8 | 128.56 | 5 | 129.80 | 127.50 | 3 | 11,173 | 0.03% |
|
| 2024/03/26 | 16 | 137.87 | 10.1 | 134.52 | 131.50 | 5.9 | 11,227 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 10,741 | -0.01% |
|
| 2024/03/22 | 1 | 122.00 | 0 | 122.50 | 122.50 | 1 | 10,943 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 11,314 | -0.02% |
|
| 2024/03/20 | 0 | 119.33 | 0 | 0.00 | 120.00 | 0 | 12,008 | 0.00% |
|
| 2024/03/19 | 1.1 | 121.90 | 0 | 0.00 | 120.00 | 1.1 | 12,105 | 0.01% |
|
| 2024/03/14 | 0 | 122.00 | 0 | 0.00 | 122.50 | 0 | 13,710 | 0.00% |
|
| 2024/03/13 | 0 | 124.38 | 0 | 0.00 | 123.00 | 0 | 14,188 | 0.00% |
|
| 2024/03/12 | 0.1 | 130.00 | 0 | 0.00 | 129.00 | 0.1 | 14,705 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 131.50 | 129.00 | 0 | 14,997 | 0.00% |
|
| 2024/03/08 | 3 | 135.00 | 4.1 | 134.55 | 131.00 | -1.1 | 15,156 | -0.01% |
|
| 2024/03/07 | 6 | 139.00 | 7.1 | 139.65 | 137.50 | -1.1 | 15,459 | -0.01% |
|
| 2024/03/05 | 2 | 132.01 | 0 | 0.00 | 131.50 | 2 | 15,797 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 132.00 | 131.00 | -0.1 | 16,757 | 0.00% |
|
| 2024/02/27 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 17,108 | 0.01% |
|
| 2024/02/26 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 17,706 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 135.50 | 134.00 | -3 | 18,732 | -0.02% |
|
| 2024/02/22 | 4 | 133.50 | 1 | 132.50 | 132.50 | 3 | 19,143 | 0.02% |
|
| 2024/02/21 | 3 | 137.50 | 1 | 137.50 | 136.50 | 2 | 19,465 | 0.01% |
|
| 2024/02/20 | 1 | 139.00 | 1 | 136.00 | 136.50 | 0 | 20,833 | 0.00% |
|
| 2024/02/19 | 3 | 138.66 | 2 | 139.00 | 137.00 | 1 | 21,480 | 0.00% |
|
| 2024/02/16 | 1 | 141.00 | 1 | 140.50 | 141.00 | 0 | 22,655 | 0.00% |
|
| 2024/02/15 | 3 | 138.49 | 4 | 137.38 | 136.00 | -1 | 23,835 | 0.00% |
|
| 2024/02/05 | 13.1 | 138.28 | 5 | 138.70 | 137.00 | 8.1 | 23,844 | 0.03% |
|
| 2024/02/02 | 3 | 144.00 | 3 | 143.00 | 143.00 | 0 | 24,008 | 0.00% |
|
| 2024/01/31 | 1 | 139.00 | 2 | 138.75 | 138.50 | -1 | 24,912 | 0.00% |
|
| 2024/01/30 | 2 | 138.26 | 2 | 139.00 | 138.50 | 0 | 25,466 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 9 | 140.83 | 141.50 | -9 | 27,200 | -0.03% |
|
| 2024/01/26 | 2 | 140.25 | 1 | 141.50 | 140.00 | 1 | 28,504 | 0.00% |
|
| 2024/01/25 | 0.1 | 143.00 | 0 | 0.00 | 142.50 | 0.1 | 29,219 | 0.00% |
|
| 2024/01/24 | 1 | 145.00 | 2 | 147.50 | 143.50 | -1 | 29,380 | 0.00% |
|
| 2024/01/23 | 3.1 | 147.56 | 3 | 148.67 | 146.50 | 0.1 | 29,733 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 30,158 | 0.00% |
|
| 2024/01/19 | 1 | 145.00 | 0 | 144.50 | 145.00 | 1 | 30,462 | 0.00% |
|
| 2024/01/18 | 1 | 143.00 | 1 | 139.50 | 143.00 | 0 | 30,718 | 0.00% |
|
| 2024/01/17 | 6 | 143.75 | 3 | 145.67 | 143.50 | 3 | 31,186 | 0.01% |
|
| 2024/01/16 | 4 | 148.63 | 0 | 0.00 | 147.50 | 4 | 31,268 | 0.01% |
|
| 2024/01/15 | 4 | 148.88 | 1 | 150.00 | 149.50 | 3 | 31,362 | 0.01% |
|
| 2024/01/12 | 3 | 148.00 | 2 | 149.50 | 145.50 | 1 | 31,612 | 0.00% |
|
| 2024/01/11 | 5 | 151.50 | 4 | 151.50 | 150.00 | 1 | 31,796 | 0.00% |
|
| 2024/01/10 | 4 | 151.13 | 1 | 149.00 | 152.50 | 3 | 33,245 | 0.01% |
|
| 2024/01/09 | 8 | 150.06 | 5 | 150.80 | 149.00 | 3 | 33,456 | 0.01% |
|
| 2024/01/08 | 27 | 158.50 | 23 | 162.59 | 149.00 | 4 | 33,451 | 0.01% |
|
| 2024/01/05 | 1 | 155.00 | 2 | 158.50 | 160.00 | -1 | 33,127 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1.1 | 158.85 | 157.00 | -1.1 | 33,237 | 0.00% |
|
| 2024/01/03 | 2 | 156.25 | 9 | 157.83 | 156.50 | -7 | 33,381 | -0.02% |
|
| 2024/01/02 | 0 | 152.00 | 4 | 155.75 | 157.00 | -4 | 33,333 | -0.01% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 156.00 | 156.50 | -0.1 | 33,292 | 0.00% |
|
| 2023/12/28 | 1 | 153.99 | 2 | 154.75 | 154.00 | -1 | 33,365 | 0.00% |
|
| 2023/12/27 | 11 | 153.50 | 4 | 153.50 | 153.00 | 7 | 33,848 | 0.02% |
|
| 2023/12/26 | 9 | 159.00 | 7 | 159.00 | 157.00 | 2 | 34,020 | 0.01% |
|
| 2023/12/25 | 7 | 156.43 | 3 | 156.50 | 156.50 | 4 | 33,926 | 0.01% |
|
| 2023/12/22 | 9 | 154.22 | 6 | 155.75 | 155.50 | 3 | 33,954 | 0.01% |
|
| 2023/12/21 | 4.1 | 151.99 | 0.1 | 151.50 | 151.50 | 4 | 33,980 | 0.01% |
|
| 2023/12/20 | 1 | 153.00 | 0 | 0.00 | 151.50 | 1 | 34,141 | 0.00% |
|
| 2023/12/19 | 3 | 152.33 | 2 | 151.75 | 152.00 | 1 | 34,211 | 0.00% |
|
| 2023/12/18 | 6.2 | 154.88 | 4 | 154.00 | 152.50 | 2.2 | 34,286 | 0.01% |
|
| 2023/12/15 | 14 | 158.75 | 7 | 159.21 | 156.00 | 7 | 34,194 | 0.02% |
|
| 2023/12/14 | 9 | 163.39 | 9 | 165.00 | 165.00 | 0 | 33,968 | 0.00% |
|
| 2023/12/13 | 9 | 163.67 | 9 | 162.44 | 161.00 | 0 | 34,449 | 0.00% |
|
| 2023/12/12 | 7 | 162.79 | 6 | 163.58 | 163.50 | 1 | 35,051 | 0.00% |
|
| 2023/12/11 | 41 | 167.30 | 20 | 166.07 | 161.50 | 21 | 34,894 | 0.06% |
|
| 2023/12/08 | 9 | 171.28 | 14 | 171.93 | 174.00 | -5 | 33,960 | -0.01% |
|
| 2023/12/07 | 18.1 | 163.29 | 15 | 164.27 | 166.00 | 3.1 | 33,596 | 0.01% |
|
| 2023/12/06 | 5 | 170.20 | 5 | 172.10 | 170.50 | 0 | 33,297 | 0.00% |
|
| 2023/12/05 | 5 | 169.20 | 4 | 170.25 | 169.50 | 1 | 33,200 | 0.00% |
|
| 2023/12/04 | 3.2 | 176.00 | 3 | 180.17 | 173.00 | 0.2 | 33,133 | 0.00% |
|
| 2023/12/01 | 4 | 174.25 | 4 | 173.88 | 176.50 | 0 | 32,795 | 0.00% |
|
| 2023/11/30 | 9 | 172.78 | 8 | 171.50 | 172.50 | 1 | 32,648 | 0.00% |
|
| 2023/11/29 | 6 | 168.50 | 6 | 169.92 | 170.50 | 0 | 32,301 | 0.00% |
|
| 2023/11/28 | 25 | 169.24 | 26.1 | 168.87 | 168.00 | -1.1 | 32,070 | 0.00% |
|
| 2023/11/27 | 5 | 163.79 | 11 | 163.13 | 160.00 | -6 | 31,641 | -0.02% |
|
| 2023/11/24 | 5 | 164.40 | 7 | 163.93 | 165.00 | -2 | 31,699 | -0.01% |
|
| 2023/11/23 | 22.1 | 166.09 | 20 | 164.73 | 163.50 | 2.1 | 31,774 | 0.01% |
|
| 2023/11/22 | 31 | 170.69 | 42 | 171.69 | 170.50 | -11 | 31,908 | -0.03% |
|
| 2023/11/21 | 20 | 167.70 | 14 | 166.11 | 168.50 | 6 | 31,430 | 0.02% |
|
| 2023/11/20 | 8 | 165.06 | 17 | 164.24 | 166.00 | -9 | 31,221 | -0.03% |
|
| 2023/11/17 | 40 | 163.64 | 38.3 | 162.91 | 164.00 | 1.8 | 30,986 | 0.01% |
|
| 2023/11/16 | 20 | 157.97 | 21 | 157.55 | 160.00 | -1 | 29,688 | 0.00% |
|
| 2023/11/15 | 39 | 154.19 | 48 | 155.33 | 158.50 | -9 | 29,107 | -0.03% |
|
| 2023/11/14 | 23 | 145.59 | 47.1 | 146.08 | 149.50 | -24.1 | 28,172 | -0.09% |
|
| 2023/11/13 | 0 | 0.00 | 14.1 | 138.50 | 138.50 | -14.1 | 27,196 | -0.05% |
|
| 2023/11/10 | 20 | 128.27 | 11 | 128.32 | 126.00 | 9 | 27,211 | 0.03% |
|
| 2023/11/09 | 3.1 | 128.51 | 4 | 128.75 | 129.00 | -0.9 | 27,142 | 0.00% |
|
| 2023/11/08 | 33 | 132.12 | 10 | 131.40 | 129.00 | 23 | 27,019 | 0.09% |
|
| 2023/11/07 | 35 | 132.99 | 35.1 | 133.49 | 133.50 | -0.1 | 26,701 | 0.00% |
|
| 2023/11/06 | 63 | 141.13 | 57 | 143.33 | 135.00 | 6 | 26,450 | 0.02% |
|
| 2023/11/03 | 60 | 140.61 | 99 | 138.98 | 145.00 | -39 | 25,118 | -0.16% |
|
| 2023/11/02 | 52 | 129.80 | 47 | 128.47 | 132.00 | 5 | 24,186 | 0.02% |
|
| 2023/11/01 | 3 | 122.17 | 3 | 121.67 | 120.00 | 0 | 23,920 | 0.00% |
|
| 2023/10/31 | 48 | 121.49 | 15.2 | 121.82 | 119.00 | 32.8 | 23,942 | 0.14% |
|
| 2023/10/30 | 9 | 122.94 | 34 | 123.44 | 123.00 | -25 | 23,924 | -0.10% |
|
| 2023/10/27 | 13 | 119.61 | 12 | 120.33 | 117.00 | 1 | 23,866 | 0.00% |
|
| 2023/10/26 | 31 | 120.18 | 17 | 121.91 | 119.00 | 14 | 23,523 | 0.06% |
|
| 2023/10/25 | 14 | 123.89 | 27.1 | 124.36 | 124.00 | -13.1 | 23,188 | -0.06% |
|
| 2023/10/24 | 6 | 113.25 | 105 | 111.68 | 117.50 | -99 | 22,575 | -0.44% |
大賣/
|
| 2023/10/23 | 5 | 115.80 | 4 | 115.38 | 114.50 | 1 | 22,310 | 0.00% |
|
| 2023/10/20 | 13 | 116.58 | 23 | 115.89 | 116.50 | -10 | 22,156 | -0.05% |
|
| 2023/10/19 | 19 | 122.16 | 13 | 121.62 | 122.50 | 6 | 21,788 | 0.03% |
|
| 2023/10/18 | 67 | 130.33 | 46 | 132.51 | 121.50 | 21 | 21,471 | 0.10% |
|
| 2023/10/17 | 17 | 129.85 | 18 | 133.25 | 134.50 | -1 | 19,814 | -0.01% |
|
| 2023/10/16 | 18 | 122.39 | 15 | 123.60 | 122.50 | 3 | 19,488 | 0.02% |
|
| 2023/10/13 | 126 | 118.95 | 125 | 121.76 | 122.00 | 1 | 19,195 | 0.01% |
大買/大賣/
|
| 2023/10/12 | 11 | 111.50 | 27 | 112.71 | 118.50 | -16 | 19,873 | -0.08% |
|
| 2023/10/11 | 11 | 111.00 | 5 | 109.70 | 108.00 | 6 | 20,327 | 0.03% |
|
| 2023/10/06 | 8 | 116.87 | 7 | 118.00 | 116.00 | 1 | 20,959 | 0.00% |
|
| 2023/10/05 | 9 | 117.61 | 7 | 117.86 | 117.00 | 2 | 21,594 | 0.01% |
|
| 2023/10/04 | 3 | 117.00 | 3 | 117.50 | 118.50 | 0 | 22,450 | 0.00% |
|
| 2023/10/03 | 16 | 122.78 | 7 | 120.59 | 118.00 | 9 | 22,460 | 0.04% |
|
| 2023/10/02 | 62 | 125.17 | 13 | 124.35 | 123.00 | 49 | 22,027 | 0.22% |
|
| 2023/09/28 | 12 | 120.16 | 10 | 119.85 | 118.50 | 2 | 22,128 | 0.01% |
|
| 2023/09/27 | 5 | 116.90 | 7 | 118.64 | 121.50 | -2 | 21,906 | -0.01% |
|
| 2023/09/26 | 11 | 119.68 | 8 | 117.81 | 117.00 | 3 | 21,747 | 0.01% |
|
| 2023/09/25 | 6 | 121.92 | 3 | 122.67 | 122.00 | 3 | 21,526 | 0.01% |
|
| 2023/09/22 | 6 | 118.58 | 6 | 119.00 | 120.00 | 0 | 21,249 | 0.00% |
|
| 2023/09/21 | 44 | 114.76 | 34 | 115.63 | 119.00 | 10 | 21,117 | 0.05% |
|
| 2023/09/20 | 21 | 116.38 | 159 | 116.17 | 115.50 | -138 | 20,877 | -0.66% |
大賣/鉅額交易
|
| 2023/09/19 | 60 | 120.80 | 46 | 122.73 | 118.00 | 14 | 20,651 | 0.07% |
|
| 2023/09/18 | 229 | 121.38 | 76 | 124.25 | 122.50 | 153 | 20,183 | 0.76% |
大買/鉅額交易
|
| 2023/09/15 | 39 | 118.35 | 20 | 118.75 | 120.00 | 19 | 19,566 | 0.10% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 107.91 | 111.00 | -5 | 18,784 | -0.03% |
|
| 2023/09/13 | 3 | 101.67 | 2 | 101.75 | 101.00 | 1 | 18,675 | 0.01% |
|
| 2023/09/12 | 3 | 104.50 | 3 | 104.83 | 103.00 | 0 | 18,860 | 0.00% |
|
| 2023/09/11 | 15 | 109.13 | 13 | 107.58 | 105.50 | 2 | 18,751 | 0.01% |
|
| 2023/09/08 | 4 | 114.88 | 3 | 114.67 | 116.50 | 1 | 18,518 | 0.01% |
|
| 2023/09/07 | 2 | 115.50 | 3 | 117.33 | 115.00 | -1 | 18,412 | -0.01% |
|
| 2023/09/06 | 1 | 118.46 | 1 | 118.00 | 116.50 | 0 | 18,611 | 0.00% |
|
| 2023/09/05 | 4 | 116.49 | 4 | 116.88 | 118.00 | 0 | 18,805 | 0.00% |
|
| 2023/09/04 | 10 | 113.70 | 13 | 114.35 | 116.00 | -3 | 18,827 | -0.02% |
|
| 2023/09/01 | 2 | 112.52 | 2 | 114.00 | 112.50 | 0 | 18,965 | 0.00% |
|
| 2023/08/31 | 2 | 116.00 | 5 | 116.00 | 115.00 | -3 | 19,335 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 6 | 113.50 | 114.50 | -6 | 19,752 | -0.03% |
|
| 2023/08/29 | 14 | 108.11 | 14 | 107.07 | 109.00 | 0 | 19,823 | 0.00% |
|
| 2023/08/28 | 37 | 113.43 | 17 | 113.47 | 108.50 | 20 | 19,677 | 0.10% |
|
| 2023/08/25 | 9 | 119.94 | 18.1 | 121.12 | 120.50 | -9.1 | 18,965 | -0.05% |
|
| 2023/08/24 | 8 | 116.94 | 5 | 116.00 | 113.50 | 3 | 18,625 | 0.02% |
|
| 2023/08/23 | 2 | 116.25 | 3 | 117.15 | 115.00 | -1 | 18,734 | -0.01% |
|
| 2023/08/21 | 1 | 108.52 | 1 | 111.00 | 108.50 | 0 | 18,705 | 0.00% |
|
| 2023/08/18 | 4 | 108.53 | 5 | 108.20 | 108.00 | -1 | 18,625 | -0.01% |
|
| 2023/08/17 | 7.1 | 114.95 | 7 | 115.22 | 116.00 | 0.1 | 18,354 | 0.00% |
|
| 2023/08/16 | 1 | 113.50 | 1.4 | 113.28 | 113.50 | -0.4 | 18,081 | 0.00% |
|
| 2023/08/15 | 2 | 112.00 | 1 | 113.51 | 110.00 | 1 | 17,939 | 0.01% |
|
| 2023/08/14 | 2 | 109.01 | 2 | 109.75 | 109.00 | 0 | 17,783 | 0.00% |
|
| 2023/08/11 | 13 | 109.50 | 11 | 107.14 | 110.00 | 2 | 17,660 | 0.01% |
|
| 2023/08/10 | 4 | 108.74 | 7 | 106.50 | 109.50 | -3 | 17,245 | -0.02% |
|
| 2023/08/09 | 30 | 110.00 | 32.1 | 110.56 | 109.50 | -2.1 | 16,904 | -0.01% |
|
| 2023/08/08 | 10.2 | 109.96 | 5 | 107.30 | 105.50 | 5.2 | 16,460 | 0.03% |
|
| 2023/08/07 | 10 | 117.65 | 15 | 118.53 | 117.00 | -5 | 16,266 | -0.03% |
|
| 2023/08/04 | 2 | 111.74 | 1 | 109.50 | 109.50 | 1 | 15,730 | 0.01% |
|
| 2023/08/02 | 17.2 | 114.17 | 18 | 114.81 | 113.50 | -0.8 | 15,495 | -0.01% |
|
| 2023/08/01 | 12 | 125.13 | 11.1 | 123.09 | 121.50 | 0.9 | 15,096 | 0.01% |
|
| 2023/07/31 | 5 | 139.49 | 0 | 0.00 | 133.00 | 5 | 14,649 | 0.03% |
|
| 2023/07/28 | 0 | 142.00 | 0 | 147.00 | 147.50 | 0 | 14,586 | 0.00% |
|
| 2023/07/27 | 3 | 152.12 | 3 | 143.33 | 144.00 | 0 | 14,565 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 152.25 | 151.50 | -2 | 14,531 | -0.01% |
|
| 2023/07/25 | 0 | 143.88 | 0 | 0.00 | 142.50 | 0 | 14,521 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 147.50 | 151.00 | -3 | 14,518 | -0.02% |
|
| 2023/07/21 | 5 | 144.70 | 14 | 145.68 | 148.50 | -9 | 14,490 | -0.06% |
|
| 2023/07/20 | 2 | 134.50 | 3 | 133.50 | 135.00 | -1 | 14,460 | -0.01% |
|
| 2023/07/19 | 1 | 125.50 | 0 | 0.00 | 127.50 | 1 | 14,434 | 0.01% |
|
| 2023/07/18 | 7 | 124.57 | 1.1 | 121.45 | 125.00 | 5.9 | 14,485 | 0.04% |
|
| 2023/07/17 | 17 | 128.26 | 23 | 128.15 | 130.00 | -6 | 14,425 | -0.04% |
|
| 2023/07/14 | 15 | 124.83 | 18.1 | 126.34 | 127.00 | -3.1 | 13,341 | -0.02% |
|
| 2023/07/13 | 12 | 114.63 | 14.1 | 113.30 | 115.50 | -2.1 | 12,613 | -0.02% |
|
| 2023/07/12 | 17 | 102.90 | 18.3 | 102.98 | 105.00 | -1.3 | 11,715 | -0.01% |
|
| 2023/07/11 | 117 | 93.19 | 119.7 | 93.65 | 95.50 | -2.7 | 11,020 | -0.02% |
大買/大賣/
|
| 2023/07/10 | 2 | 84.80 | 2.1 | 85.89 | 86.90 | -0.1 | 10,104 | 0.00% |
|
| 2023/07/07 | 7 | 83.04 | 3 | 83.20 | 84.20 | 4 | 9,931 | 0.04% |
|
| 2023/07/06 | 11 | 84.98 | 19.1 | 85.28 | 83.80 | -8.1 | 9,928 | -0.08% |
|
| 2023/07/05 | 0.1 | 80.78 | 4 | 81.05 | 81.00 | -4 | 9,556 | -0.04% |
|
| 2023/07/04 | 4 | 81.25 | 0 | 0.00 | 81.60 | 4 | 9,601 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 81.80 | 81.60 | 0 | 9,611 | 0.00% |
|
| 2023/06/29 | 1 | 81.20 | 0.1 | 80.66 | 80.10 | 1 | 9,705 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 80.00 | 80.00 | 0 | 9,781 | 0.00% |
|
| 2023/06/27 | 0 | 77.30 | 0 | 0.00 | 76.70 | 0 | 10,125 | 0.00% |
|
| 2023/06/26 | 1 | 77.55 | 1 | 78.50 | 78.30 | 0 | 10,225 | 0.00% |
|
| 2023/06/21 | 0 | 80.40 | 0 | 0.00 | 79.80 | 0 | 10,768 | 0.00% |
|
| 2023/06/20 | 2 | 81.69 | 0 | 0.00 | 80.50 | 2 | 10,821 | 0.02% |
|
| 2023/06/19 | 2 | 81.96 | 0.1 | 83.80 | 81.60 | 1.9 | 11,007 | 0.02% |
|
| 2023/06/16 | 0.2 | 83.51 | 2 | 84.95 | 84.60 | -1.9 | 11,359 | -0.02% |
|
| 2023/06/15 | 2 | 82.00 | 1 | 82.20 | 81.90 | 1 | 11,440 | 0.01% |
|
| 2023/06/14 | 4 | 82.75 | 0 | 0.00 | 82.00 | 4 | 11,769 | 0.03% |
|
| 2023/06/13 | 1 | 84.60 | 0 | 85.30 | 84.20 | 1 | 12,105 | 0.01% |
|
| 2023/06/12 | 8 | 82.68 | 6 | 84.60 | 83.90 | 2 | 12,564 | 0.02% |
|
| 2023/06/09 | 17 | 88.44 | 21.4 | 88.27 | 87.90 | -4.4 | 12,720 | -0.03% |
|
| 2023/06/08 | 6.6 | 85.47 | 2.6 | 85.36 | 84.80 | 4 | 13,013 | 0.03% |
|
| 2023/06/07 | 2 | 88.85 | 3 | 87.97 | 87.90 | -1 | 13,809 | -0.01% |
|
| 2023/06/06 | 1.3 | 86.08 | 1 | 86.10 | 87.50 | 0.3 | 14,003 | 0.00% |
|
| 2023/06/05 | 14 | 88.22 | 26 | 88.02 | 88.20 | -12 | 13,742 | -0.09% |
|
| 2023/06/02 | 23 | 84.66 | 14.6 | 85.50 | 84.30 | 8.4 | 13,298 | 0.06% |
|
| 2023/06/01 | 1.1 | 82.03 | 5 | 82.42 | 83.10 | -3.9 | 13,393 | -0.03% |
|
| 2023/05/31 | 1 | 82.35 | 1 | 81.00 | 80.80 | 0 | 13,848 | 0.00% |
|
| 2023/05/30 | 14 | 81.61 | 12 | 82.34 | 80.60 | 2 | 14,101 | 0.01% |
|
| 2023/05/29 | 65 | 81.61 | 66 | 83.01 | 83.10 | -1 | 14,588 | -0.01% |
|
| 2023/05/26 | 0 | 76.50 | 0 | 0.00 | 76.00 | 0 | 15,577 | 0.00% |
|
| 2023/05/25 | 4 | 79.23 | 4 | 78.58 | 77.30 | 0 | 16,162 | 0.00% |
|
| 2023/05/24 | 0 | 76.10 | 0 | 0.00 | 76.50 | 0 | 16,271 | 0.00% |
|
| 2023/05/23 | 0 | 76.70 | 0 | 0.00 | 77.10 | 0 | 17,055 | 0.00% |
|
| 2023/05/16 | 2 | 75.30 | 2 | 74.80 | 75.60 | 0 | 17,215 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 72.90 | 73.20 | -1 | 17,302 | -0.01% |
|
| 2023/05/12 | 2 | 71.80 | 84 | 70.97 | 73.50 | -82 | 17,428 | -0.47% |
|
| 2023/05/11 | 76.1 | 75.42 | 13 | 72.83 | 71.70 | 63.1 | 17,946 | 0.35% |
|
| 2023/05/09 | 0 | 73.00 | 0 | 0.00 | 73.00 | 0 | 17,911 | 0.00% |
|
| 2023/05/08 | 21 | 74.80 | 0 | 0.00 | 74.80 | 21 | 18,028 | 0.12% |
|
| 2023/05/04 | 0 | 74.50 | 0 | 0.00 | 74.00 | 0 | 19,184 | 0.00% |
|
| 2023/05/03 | 2 | 74.30 | 2 | 73.90 | 74.50 | 0 | 19,241 | 0.00% |
|
| 2023/05/02 | 3 | 74.80 | 0 | 0.00 | 75.40 | 3 | 19,298 | 0.02% |
|
| 2023/04/28 | 4 | 74.75 | 7 | 75.07 | 74.00 | -3 | 19,342 | -0.02% |
|
| 2023/04/27 | 1 | 74.30 | 0 | 0.00 | 73.60 | 1 | 19,299 | 0.01% |
|
| 2023/04/26 | 0 | 72.50 | 0 | 0.00 | 73.00 | 0 | 19,270 | 0.00% |
|
| 2023/04/25 | 1 | 77.24 | 0 | 0.00 | 73.50 | 1 | 19,280 | 0.01% |
|
| 2023/04/24 | 0 | 77.15 | 0 | 0.00 | 77.20 | 0 | 19,278 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 77.03 | 76.70 | -6 | 19,280 | -0.03% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 79.70 | 79.40 | -1 | 19,261 | -0.01% |
|
| 2023/04/18 | 1 | 80.60 | 2 | 80.50 | 80.50 | -1 | 19,227 | -0.01% |
|
| 2023/04/13 | 3.1 | 83.16 | 0 | 0.00 | 82.20 | 3.1 | 19,515 | 0.02% |
|
| 2023/04/12 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 19,547 | 0.01% |
|
| 2023/04/11 | 0.3 | 86.77 | 5 | 88.70 | 85.60 | -4.7 | 19,588 | -0.02% |
|
| 2023/04/10 | 0.1 | 86.00 | 1 | 86.00 | 87.40 | -0.9 | 19,543 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 6 | 85.75 | 86.00 | -6 | 19,512 | -0.03% |
|
| 2023/03/30 | 2 | 84.55 | 2 | 83.60 | 84.80 | 0 | 19,493 | 0.00% |
|
| 2023/03/29 | 2 | 82.90 | 1 | 83.30 | 83.30 | 1 | 19,515 | 0.01% |
|
| 2023/03/28 | 12 | 84.80 | 10 | 84.75 | 84.10 | 2 | 19,537 | 0.01% |
|
| 2023/03/27 | 1 | 90.30 | 1 | 90.10 | 89.70 | 0 | 19,220 | 0.00% |
|
| 2023/03/24 | 24 | 91.70 | 34 | 91.13 | 89.60 | -10 | 19,247 | -0.05% |
|
| 2023/03/23 | 15 | 89.91 | 33 | 89.83 | 89.50 | -18 | 18,799 | -0.10% |
|
| 2023/03/22 | 30 | 89.73 | 11 | 89.95 | 89.50 | 19 | 18,928 | 0.10% |
|
| 2023/03/21 | 34 | 91.77 | 23 | 90.50 | 89.10 | 11 | 19,292 | 0.06% |
|
| 2023/03/20 | 6 | 90.70 | 7 | 90.74 | 91.80 | -1 | 19,422 | -0.01% |
|
| 2023/03/17 | 21 | 89.52 | 47 | 90.09 | 89.80 | -26 | 19,692 | -0.13% |
|
| 2023/03/16 | 38 | 87.99 | 15 | 87.89 | 88.60 | 23 | 19,658 | 0.12% |
|
| 2023/03/15 | 40 | 91.13 | 46 | 91.33 | 89.60 | -6 | 19,380 | -0.03% |
|
| 2023/03/14 | 44.1 | 90.01 | 34 | 90.55 | 88.00 | 10.1 | 19,026 | 0.05% |
|
| 2023/03/13 | 64 | 91.61 | 63 | 92.32 | 92.90 | 1 | 18,928 | 0.01% |
|
| 2023/03/10 | 77.1 | 94.56 | 72.5 | 95.06 | 94.80 | 4.6 | 18,556 | 0.02% |
|
| 2023/03/09 | 4 | 91.93 | 103 | 92.36 | 96.00 | -99 | 18,325 | -0.54% |
大賣/
|
| 2023/03/08 | 45 | 87.80 | 47 | 88.65 | 87.30 | -2 | 18,601 | -0.01% |
|
| 2023/03/07 | 42 | 87.70 | 8 | 88.08 | 87.60 | 34 | 18,539 | 0.18% |
|
| 2023/03/06 | 23 | 87.22 | 36 | 88.61 | 89.50 | -13 | 18,424 | -0.07% |
|
| 2023/03/03 | 34 | 87.59 | 37.1 | 87.37 | 85.00 | -3.1 | 18,250 | -0.02% |
|
| 2023/03/02 | 25 | 88.60 | 13 | 88.43 | 87.90 | 12 | 17,890 | 0.07% |
|
| 2023/03/01 | 27 | 89.61 | 28 | 89.78 | 89.70 | -1 | 17,649 | -0.01% |
|
| 2023/02/24 | 201 | 87.65 | 196 | 88.11 | 90.80 | 5 | 17,103 | 0.03% |
大買/大賣/
|
| 2023/02/23 | 16 | 81.78 | 37 | 81.59 | 83.80 | -21 | 15,978 | -0.13% |
|
| 2023/02/22 | 14 | 78.09 | 2 | 77.90 | 76.20 | 12 | 15,663 | 0.08% |
|
| 2023/02/21 | 38.1 | 79.69 | 44.1 | 80.52 | 80.30 | -6 | 15,878 | -0.04% |
|
| 2023/02/20 | 6 | 75.52 | 6 | 75.62 | 75.50 | 0 | 15,458 | 0.00% |
|
| 2023/02/17 | 2 | 73.95 | 2 | 73.80 | 73.90 | 0 | 15,640 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 73.60 | 74.20 | -2 | 15,811 | -0.01% |
|
| 2023/02/15 | 0 | 72.90 | 1 | 73.10 | 72.60 | -1 | 16,237 | -0.01% |
|
| 2023/02/14 | 2 | 74.45 | 2 | 74.30 | 73.70 | 0 | 16,523 | 0.00% |
|
| 2023/02/13 | 16 | 74.69 | 16 | 74.01 | 74.60 | 0 | 17,127 | 0.00% |
|
| 2023/02/10 | 2 | 74.30 | 0 | 0.00 | 73.40 | 2 | 17,636 | 0.01% |
|
| 2023/02/09 | 7 | 76.33 | 9 | 76.49 | 75.30 | -2 | 18,042 | -0.01% |
|
| 2023/02/08 | 1 | 74.50 | 6 | 74.21 | 74.50 | -5 | 18,685 | -0.03% |
|
| 2023/02/07 | 1 | 71.60 | 1 | 72.19 | 72.20 | 0 | 19,168 | 0.00% |
|
| 2023/02/06 | 1 | 73.20 | 1 | 72.80 | 72.60 | 0 | 19,424 | 0.00% |
|
| 2023/02/03 | 18.1 | 74.91 | 8 | 76.28 | 72.20 | 10.1 | 19,497 | 0.05% |
|
| 2023/02/02 | 9 | 76.33 | 26 | 76.72 | 77.00 | -17 | 19,396 | -0.09% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 19,012 | -0.01% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 66.80 | 66.60 | -1 | 19,758 | -0.01% |
|
| 2023/01/13 | 0 | 0.00 | 4 | 67.40 | 67.00 | -4 | 20,236 | -0.02% |
|
| 2023/01/12 | 3 | 68.73 | 3 | 69.10 | 68.10 | 0 | 20,539 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 21,199 | 0.00% |
|
| 2023/01/09 | 1 | 71.30 | 0 | 0.00 | 70.70 | 1 | 21,555 | 0.00% |
|
| 2023/01/05 | 4 | 70.33 | 4 | 70.00 | 68.80 | 0 | 22,827 | 0.00% |
|
| 2023/01/04 | 1 | 69.00 | 4 | 69.70 | 69.30 | -3 | 23,375 | -0.01% |
|
| 2023/01/03 | 3 | 69.43 | 1 | 67.10 | 69.10 | 2 | 23,527 | 0.01% |
|
| 2022/12/30 | 2 | 69.65 | 1 | 68.20 | 67.30 | 1 | 23,873 | 0.00% |
|
| 2022/12/29 | 1 | 66.80 | 0 | 0.00 | 67.40 | 1 | 24,176 | 0.00% |
|
| 2022/12/28 | 4 | 69.08 | 3 | 69.43 | 67.90 | 1 | 25,018 | 0.00% |
|
| 2022/12/27 | 4 | 71.18 | 3 | 70.80 | 70.90 | 1 | 25,275 | 0.00% |
|
| 2022/12/26 | 1 | 70.00 | 1 | 69.60 | 70.00 | 0 | 25,716 | 0.00% |
|
| 2022/12/23 | 1 | 69.00 | 1 | 69.30 | 69.30 | 0 | 26,211 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 69.80 | 69.40 | -2 | 26,626 | -0.01% |
|
| 2022/12/21 | 4 | 68.78 | 7 | 68.83 | 69.60 | -3 | 27,218 | -0.01% |
|
| 2022/12/20 | 4 | 70.77 | 6 | 71.55 | 69.80 | -2 | 27,653 | -0.01% |
|
| 2022/12/19 | 1 | 71.01 | 0 | 0.00 | 71.20 | 1 | 27,981 | 0.00% |
|
| 2022/12/16 | 9 | 73.84 | 7 | 73.80 | 73.10 | 2 | 28,384 | 0.01% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 73.70 | 73.80 | -4 | 28,853 | -0.01% |
|
| 2022/12/14 | 14 | 75.14 | 7.1 | 75.02 | 74.50 | 6.9 | 28,913 | 0.02% |
|
| 2022/12/13 | 59 | 76.21 | 59 | 76.01 | 75.00 | 0 | 28,958 | 0.00% |
|
| 2022/12/12 | 49.1 | 75.82 | 37 | 74.92 | 73.60 | 12.1 | 28,681 | 0.04% |
|
| 2022/12/09 | 22 | 76.67 | 24 | 76.68 | 76.80 | -2 | 28,540 | -0.01% |
|
| 2022/12/08 | 6 | 73.32 | 3 | 73.00 | 74.70 | 3 | 28,608 | 0.01% |
|
| 2022/12/07 | 5 | 70.76 | 2 | 71.15 | 70.20 | 3 | 29,142 | 0.01% |
|
| 2022/12/06 | 2 | 73.90 | 1 | 74.20 | 71.70 | 1 | 30,033 | 0.00% |
|
| 2022/12/05 | 8 | 74.24 | 64 | 76.15 | 73.60 | -56 | 30,158 | -0.19% |
|
| 2022/12/02 | 71 | 75.24 | 30 | 74.89 | 75.00 | 41 | 29,998 | 0.14% |
|
| 2022/12/01 | 54 | 77.03 | 17 | 76.52 | 74.40 | 37 | 30,046 | 0.12% |
|
| 2022/11/30 | 37 | 73.57 | 40 | 73.87 | 74.00 | -3 | 29,730 | -0.01% |
|
| 2022/11/29 | 6 | 67.67 | 6 | 67.97 | 68.30 | 0 | 29,546 | 0.00% |
|
| 2022/11/28 | 0 | 68.50 | 0 | 0.00 | 68.20 | 0 | 30,800 | 0.00% |
|
| 2022/11/25 | 4 | 70.65 | 4 | 70.73 | 68.60 | 0 | 32,655 | 0.00% |
|
| 2022/11/24 | 5 | 71.46 | 5 | 71.52 | 71.90 | 0 | 33,411 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 71.30 | 70.90 | -2 | 33,963 | -0.01% |
|
| 2022/11/22 | 11 | 71.36 | 11 | 71.44 | 70.80 | 0 | 34,410 | 0.00% |
|
| 2022/11/21 | 4 | 73.10 | 3 | 73.27 | 70.80 | 1 | 34,985 | 0.00% |
|
| 2022/11/18 | 11 | 72.63 | 9 | 72.63 | 72.40 | 2 | 34,973 | 0.01% |
|
| 2022/11/17 | 26 | 73.96 | 37 | 73.67 | 74.30 | -11 | 34,894 | -0.03% |
|
| 2022/11/16 | 8 | 71.33 | 19 | 71.38 | 71.50 | -11 | 34,705 | -0.03% |
|
| 2022/11/15 | 20 | 69.48 | 10 | 70.14 | 70.30 | 10 | 34,609 | 0.03% |
|
| 2022/11/14 | 39 | 68.53 | 41 | 67.85 | 68.50 | -2 | 34,814 | -0.01% |
|
| 2022/11/11 | 41 | 68.90 | 39 | 68.81 | 67.40 | 2 | 34,912 | 0.01% |
|
| 2022/11/10 | 16 | 69.30 | 15 | 69.35 | 68.90 | 1 | 34,807 | 0.00% |
|
| 2022/11/09 | 16 | 70.53 | 18.1 | 70.89 | 69.70 | -2.1 | 34,981 | -0.01% |
|
| 2022/11/08 | 21 | 72.43 | 20 | 72.61 | 70.90 | 1 | 34,871 | 0.00% |
|
| 2022/11/07 | 20 | 71.29 | 24 | 71.47 | 70.10 | -4 | 34,274 | -0.01% |
|
| 2022/11/04 | 88 | 70.07 | 89 | 69.96 | 70.30 | -1 | 33,789 | 0.00% |
|
| 2022/11/03 | 9.1 | 67.42 | 7 | 67.50 | 70.60 | 2.1 | 32,646 | 0.01% |
|
| 2022/11/02 | 4 | 63.88 | 5 | 64.68 | 64.20 | -1 | 32,059 | 0.00% |
|
| 2022/11/01 | 15 | 64.25 | 7 | 64.10 | 64.50 | 8 | 31,810 | 0.03% |
|
| 2022/10/31 | 11 | 64.28 | 18 | 64.53 | 64.10 | -7 | 31,629 | -0.02% |
|
| 2022/10/28 | 8 | 60.80 | 4 | 60.55 | 60.20 | 4 | 31,345 | 0.01% |
|
| 2022/10/27 | 26 | 61.37 | 36 | 61.22 | 62.90 | -10 | 31,169 | -0.03% |
|
| 2022/10/26 | 14 | 60.93 | 13 | 61.28 | 59.70 | 1 | 30,884 | 0.00% |
|
| 2022/10/25 | 0 | 60.90 | 1 | 61.50 | 60.90 | -1 | 30,630 | 0.00% |
|
| 2022/10/24 | 6 | 63.72 | 6 | 63.15 | 62.60 | 0 | 30,509 | 0.00% |
|
| 2022/10/21 | 9 | 62.88 | 8 | 61.96 | 61.70 | 1 | 30,355 | 0.00% |
|
| 2022/10/20 | 33 | 63.49 | 35 | 63.70 | 64.60 | -2 | 30,864 | -0.01% |
|
| 2022/10/19 | 9 | 66.20 | 8 | 66.01 | 64.00 | 1 | 32,142 | 0.00% |
|
| 2022/10/18 | 10 | 65.23 | 11 | 65.33 | 65.00 | -1 | 33,150 | 0.00% |
|
| 2022/10/17 | 1 | 62.00 | 7 | 65.30 | 66.00 | -6 | 33,887 | -0.02% |
|
| 2022/10/14 | 26 | 64.31 | 26 | 64.83 | 64.00 | 0 | 34,011 | 0.00% |
|
| 2022/10/13 | 75 | 64.31 | 73 | 63.00 | 60.00 | 2 | 33,615 | 0.01% |
|
| 2022/10/12 | 43 | 65.40 | 184 | 65.64 | 64.70 | -141 | 33,001 | -0.43% |
大賣/鉅額交易
|
| 2022/10/11 | 12 | 71.80 | 613 | 71.80 | 71.80 | -601 | 32,494 | -1.85% |
大賣/鉅額交易
|
| 2022/10/07 | 59 | 79.03 | 31 | 79.39 | 79.70 | 28 | 32,278 | 0.09% |
|
| 2022/10/06 | 82 | 78.29 | 34 | 78.74 | 78.50 | 48 | 31,956 | 0.15% |
|
| 2022/10/05 | 678 | 81.63 | 112 | 81.21 | 78.70 | 566 | 31,799 | 1.78% |
大買/大賣/鉅額交易
|
| 2022/10/04 | 22 | 77.29 | 35 | 77.80 | 77.60 | -13 | 31,121 | -0.04% |
|
| 2022/10/03 | 185 | 75.92 | 581 | 77.33 | 75.30 | -396 | 30,944 | -1.28% |
大買/大賣/鉅額交易
|
| 2022/09/30 | 48 | 75.74 | 138 | 77.72 | 79.00 | -90 | 30,855 | -0.29% |
大賣/
|
| 2022/09/29 | 24 | 76.73 | 103 | 77.83 | 76.10 | -79 | 31,036 | -0.25% |
大賣/
|
| 2022/09/28 | 592 | 79.76 | 370 | 76.70 | 74.40 | 222 | 31,298 | 0.71% |
大買/大賣/鉅額交易
|
| 2022/09/27 | 62 | 79.84 | 40 | 80.27 | 82.20 | 22 | 31,239 | 0.07% |
|
| 2022/09/26 | 84 | 84.69 | 68 | 85.81 | 79.80 | 16 | 30,961 | 0.05% |
|
| 2022/09/23 | 29 | 89.41 | 107 | 87.10 | 88.60 | -78 | 30,712 | -0.25% |
大賣/
|
| 2022/09/22 | 17 | 90.81 | 16 | 88.91 | 91.40 | 1 | 30,353 | 0.00% |
|
| 2022/09/21 | 19 | 88.01 | 19 | 88.20 | 88.50 | 0 | 29,891 | 0.00% |
|
| 2022/09/20 | 23 | 87.55 | 24 | 88.63 | 88.30 | -1 | 30,285 | 0.00% |
|
| 2022/09/19 | 14 | 88.05 | 14 | 87.15 | 86.50 | 0 | 30,186 | 0.00% |
|
| 2022/09/16 | 34 | 88.23 | 35 | 89.33 | 88.70 | -1 | 29,989 | 0.00% |
|
| 2022/09/15 | 47 | 91.11 | 41.2 | 90.27 | 88.50 | 5.8 | 29,667 | 0.02% |
|
| 2022/09/14 | 144 | 89.89 | 131 | 90.33 | 92.40 | 13 | 29,378 | 0.04% |
大買/大賣/
|
| 2022/09/13 | 135 | 88.95 | 124 | 89.47 | 89.00 | 11 | 28,505 | 0.04% |
大買/大賣/
|
| 2022/09/12 | 12 | 84.72 | 30 | 86.43 | 87.40 | -18 | 27,457 | -0.07% |
|
| 2022/09/08 | 7 | 79.13 | 6 | 79.85 | 79.50 | 1 | 27,151 | 0.00% |
|
| 2022/09/07 | 19 | 80.16 | 12 | 79.95 | 78.50 | 7 | 26,915 | 0.03% |
|
| 2022/09/06 | 55 | 81.71 | 91 | 81.56 | 80.40 | -36 | 26,530 | -0.14% |
|
| 2022/09/05 | 117 | 84.67 | 103.1 | 84.34 | 83.10 | 13.9 | 25,997 | 0.05% |
大買/大賣/
|
| 2022/09/02 | 116 | 89.89 | 602.2 | 89.55 | 86.50 | -486.2 | 25,440 | -1.91% |
大買/大賣/鉅額交易
|
| 2022/09/01 | 556.3 | 90.13 | 526 | 90.84 | 88.60 | 30.3 | 23,993 | 0.13% |
大買/大賣/
|
| 2022/08/31 | 213 | 85.83 | 168.1 | 86.20 | 90.50 | 44.9 | 22,015 | 0.20% |
大買/大賣/
|
| 2022/08/30 | 346 | 82.35 | 297 | 81.86 | 82.30 | 49 | 20,950 | 0.23% |
大買/大賣/
|
| 2022/08/29 | 321 | 78.92 | 240 | 79.47 | 80.00 | 81 | 20,170 | 0.40% |
大買/大賣/
|
| 2022/08/26 | 467 | 79.66 | 153 | 80.62 | 83.30 | 314 | 19,583 | 1.60% |
大買/大賣/鉅額交易
|
| 2022/08/25 | 182 | 74.43 | 79 | 74.78 | 75.80 | 103 | 18,831 | 0.55% |
大買/鉅額交易
|
| 2022/08/24 | 157 | 72.60 | 25 | 73.56 | 72.80 | 132 | 18,556 | 0.71% |
大買/鉅額交易
|
| 2022/08/23 | 53 | 74.01 | 120 | 72.25 | 71.70 | -67 | 18,269 | -0.37% |
大賣/
|
| 2022/08/22 | 87 | 77.80 | 42 | 76.50 | 74.30 | 45 | 17,888 | 0.25% |
|
| 2022/08/19 | 327 | 80.87 | 55 | 82.01 | 79.60 | 272 | 17,592 | 1.55% |
大買/鉅額交易
|
| 2022/08/18 | 5 | 77.66 | 2 | 77.85 | 77.30 | 3 | 17,053 | 0.02% |
|
| 2022/08/17 | 9 | 78.19 | 7 | 78.27 | 78.50 | 2 | 16,700 | 0.01% |
|
| 2022/08/16 | 10 | 79.93 | 6 | 81.05 | 77.80 | 4 | 16,306 | 0.02% |
|
| 2022/08/15 | 6 | 76.43 | 7 | 79.51 | 83.90 | -1 | 15,725 | -0.01% |
|
| 2022/08/12 | 1 | 84.00 | 1 | 85.30 | 81.20 | 0 | 15,102 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 79.34 | 80.80 | -3 | 14,949 | -0.02% |
|
| 2022/08/09 | 1.2 | 76.77 | 3 | 76.13 | 76.70 | -1.8 | 14,871 | -0.01% |
|
| 2022/08/08 | 1 | 73.00 | 0 | 0.00 | 75.00 | 1 | 14,806 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 71.40 | 73.00 | -2 | 14,739 | -0.01% |
|
| 2022/08/04 | 0 | 0.00 | 4.3 | 72.47 | 70.00 | -4.3 | 14,690 | -0.03% |
|
| 2022/08/02 | 2.2 | 75.26 | 0 | 0.00 | 75.40 | 2.2 | 14,465 | 0.02% |
|
| 2022/08/01 | 0.1 | 73.40 | 0 | 0.00 | 74.80 | 0.1 | 14,408 | 0.00% |
|
| 2022/07/29 | 5 | 74.58 | 6.1 | 75.29 | 73.00 | -1.1 | 14,329 | -0.01% |
|
| 2022/07/28 | 3 | 73.33 | 4 | 72.53 | 71.00 | -1 | 14,173 | -0.01% |
|
| 2022/07/27 | 24 | 71.63 | 22 | 71.80 | 73.00 | 2 | 14,073 | 0.01% |
|
| 2022/07/26 | 94 | 72.49 | 92 | 72.70 | 73.30 | 2 | 13,268 | 0.02% |
|
| 2022/07/25 | 176 | 68.98 | 200 | 68.68 | 72.80 | -24 | 11,679 | -0.21% |
大買/大賣/
|
| 2022/07/22 | 56 | 65.12 | 69 | 65.05 | 66.20 | -13 | 10,286 | -0.13% |
|
| 2022/07/21 | 18 | 58.63 | 27.3 | 57.63 | 60.30 | -9.3 | 9,123 | -0.10% |
|
| 2022/07/20 | 8 | 54.60 | 13 | 54.98 | 54.90 | -5 | 8,565 | -0.06% |
|
| 2022/07/19 | 6.1 | 51.30 | 6 | 51.68 | 50.90 | 0.1 | 8,248 | 0.00% |
|
| 2022/07/18 | 6.1 | 53.45 | 1 | 52.70 | 52.50 | 5.1 | 8,159 | 0.06% |
|
| 2022/07/15 | 9 | 51.70 | 9 | 51.76 | 51.60 | 0 | 7,962 | 0.00% |
|
| 2022/07/14 | 13 | 51.42 | 12 | 50.87 | 51.70 | 1 | 7,883 | 0.01% |
|
| 2022/07/13 | 5 | 52.68 | 4 | 52.95 | 51.00 | 1 | 7,705 | 0.01% |
|
| 2022/07/12 | 6 | 51.42 | 6 | 52.28 | 49.95 | 0 | 7,391 | 0.00% |
|
| 2022/07/11 | 11.2 | 53.82 | 5 | 54.10 | 53.20 | 6.2 | 7,151 | 0.09% |
|
| 2022/07/08 | 12 | 56.21 | 11 | 56.72 | 54.90 | 1 | 6,933 | 0.01% |
|
| 2022/07/07 | 28 | 56.47 | 29 | 56.26 | 57.60 | -1 | 6,461 | -0.02% |
|
| 2022/07/06 | 75 | 55.88 | 83 | 56.07 | 55.00 | -8 | 5,711 | -0.14% |
|
| 2022/07/05 | 66 | 55.00 | 43 | 55.52 | 57.20 | 23 | 4,986 | 0.46% |
|
| 2022/07/04 | 3 | 48.95 | 3 | 50.03 | 52.00 | 0 | 4,338 | 0.00% |
|
| 2022/07/01 | 13 | 50.06 | 13 | 50.35 | 47.85 | 0 | 4,044 | 0.00% |
|
| 2022/06/30 | 8 | 47.61 | 3 | 48.08 | 47.75 | 5 | 3,730 | 0.13% |
|
| 2022/06/28 | 17 | 55.45 | 17 | 54.95 | 55.40 | 0 | 3,309 | 0.00% |
|
| 2022/06/27 | 5 | 54.10 | 5 | 53.48 | 54.60 | 0 | 2,744 | 0.00% |
|
| 2022/06/24 | 4 | 49.08 | 23 | 48.01 | 49.70 | -19 | 2,530 | -0.75% |
|
| 2022/06/23 | 2 | 45.88 | 1 | 45.20 | 45.20 | 1 | 2,411 | 0.04% |
|
| 2022/06/22 | 9 | 48.12 | 5 | 47.00 | 47.70 | 4 | 2,272 | 0.18% |
|
| 2022/06/20 | 3 | 43.77 | 0 | 0.00 | 42.50 | 3 | 1,832 | 0.16% |
|
| 2022/06/17 | 2 | 44.55 | 5 | 44.45 | 45.60 | -3 | 1,830 | -0.16% |
|
| 2022/06/16 | 2 | 46.03 | 1 | 47.30 | 45.70 | 1 | 1,869 | 0.05% |
|
| 2022/06/15 | 1 | 46.90 | 0 | 0.00 | 47.10 | 1 | 1,910 | 0.05% |
|
| 2022/06/14 | 2 | 46.95 | 0 | 0.00 | 47.85 | 2 | 1,960 | 0.10% |
|
| 2022/06/13 | 2 | 48.38 | 1 | 48.35 | 47.70 | 1 | 1,996 | 0.05% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 2,143 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 30 | 51.87 | 51.90 | -30 | 2,632 | -1.14% |
|
| 2022/05/27 | 38 | 51.58 | 8 | 52.44 | 51.20 | 30 | 2,865 | 1.05% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 50.80 | 51.60 | -1 | 3,044 | -0.03% |
|
| 2022/05/18 | 1 | 51.60 | 2 | 51.40 | 51.30 | -1 | 3,051 | -0.03% |
|
| 2022/05/17 | 9 | 50.47 | 8 | 50.43 | 50.80 | 1 | 3,070 | 0.03% |
|
| 2022/05/13 | 3 | 47.90 | 1 | 48.20 | 48.10 | 2 | 3,177 | 0.06% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 49.50 | 50.50 | -3 | 3,561 | -0.08% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 3,838 | -0.03% |
|
| 2022/04/29 | 1 | 50.80 | 0 | 0.00 | 49.10 | 1 | 3,924 | 0.03% |
|
| 2022/04/28 | 1 | 50.60 | 1 | 50.40 | 50.10 | 0 | 4,002 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0.3 | 55.90 | 55.80 | -0.3 | 4,483 | -0.01% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 4,839 | -0.02% |
|
| 2022/04/11 | 2 | 58.30 | 10 | 60.00 | 57.70 | -8 | 5,250 | -0.15% |
|
| 2022/04/06 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 5,394 | 0.02% |
|
| 2022/03/25 | 3 | 66.07 | 2 | 66.10 | 66.10 | 1 | 6,649 | 0.02% |
|
| 2022/03/24 | 6 | 65.65 | 7 | 66.63 | 67.30 | -1 | 6,868 | -0.01% |
|
| 2022/03/23 | 7 | 66.21 | 7 | 65.73 | 65.10 | 0 | 7,190 | 0.00% |
|
| 2022/03/21 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 7,759 | 0.01% |
|
| 2022/03/17 | 1 | 61.90 | 3 | 62.07 | 62.70 | -2 | 8,015 | -0.02% |
|
| 2022/03/15 | 1 | 61.00 | 0 | 0.00 | 58.50 | 1 | 8,592 | 0.01% |
|
| 2022/03/10 | 1 | 59.40 | 0 | 0.00 | 60.00 | 1 | 9,740 | 0.01% |
|
| 2022/03/09 | 20 | 58.01 | 20 | 57.72 | 57.90 | 0 | 10,495 | 0.00% |
|
| 2022/03/07 | 1 | 60.10 | 0 | 0.00 | 59.30 | 1 | 11,230 | 0.01% |
|
| 2022/03/04 | 1 | 65.30 | 0 | 0.00 | 64.00 | 1 | 11,737 | 0.01% |
|
| 2022/03/03 | 4 | 67.63 | 1 | 68.60 | 66.10 | 3 | 12,164 | 0.02% |
|
| 2022/03/02 | 3 | 68.13 | 4 | 66.68 | 68.40 | -1 | 12,643 | -0.01% |
|
| 2022/03/01 | 2 | 63.40 | 1 | 64.60 | 65.30 | 1 | 13,377 | 0.01% |
|
| 2022/02/22 | 3 | 64.50 | 3 | 64.43 | 64.30 | 0 | 15,252 | 0.00% |
|
| 2022/02/18 | 1 | 67.40 | 1 | 67.50 | 67.60 | 0 | 16,670 | 0.00% |
|
| 2022/02/17 | 14 | 67.44 | 0 | 0.00 | 67.20 | 14 | 17,688 | 0.08% |
|
| 2022/02/16 | 1 | 67.60 | 2 | 67.70 | 68.00 | -1 | 19,771 | -0.01% |
|
| 2022/02/14 | 3 | 65.47 | 3 | 65.77 | 65.20 | 0 | 25,647 | 0.00% |
|
| 2022/02/10 | 5 | 68.50 | 5 | 69.20 | 68.20 | 0 | 27,857 | 0.00% |
|
| 2022/02/09 | 3 | 68.77 | 2 | 70.70 | 68.70 | 1 | 28,956 | 0.00% |
|
| 2022/02/07 | 2 | 65.40 | 2 | 66.50 | 67.00 | 0 | 31,122 | 0.00% |
|
| 2022/01/26 | 5 | 67.90 | 5 | 66.50 | 67.00 | 0 | 31,799 | 0.00% |
|
| 2022/01/25 | 2 | 67.70 | 8 | 67.43 | 66.50 | -6 | 33,215 | -0.02% |
|
| 2022/01/24 | 2 | 68.00 | 4 | 69.18 | 69.60 | -2 | 34,442 | -0.01% |
|
| 2022/01/21 | 2 | 70.35 | 2 | 70.10 | 70.40 | 0 | 35,072 | 0.00% |
|
| 2022/01/18 | 1 | 74.00 | 0 | 0.00 | 73.20 | 1 | 37,018 | 0.00% |
|
| 2022/01/14 | 5 | 71.48 | 4 | 71.20 | 72.10 | 1 | 37,609 | 0.00% |
|
| 2022/01/12 | 5 | 74.50 | 5 | 74.32 | 73.50 | 0 | 38,002 | 0.00% |
|
| 2022/01/11 | 28 | 75.20 | 23 | 73.93 | 74.00 | 5 | 37,927 | 0.01% |
|
| 2022/01/10 | 2 | 79.00 | 2 | 77.30 | 78.80 | 0 | 37,725 | 0.00% |
|
| 2022/01/07 | 12 | 79.01 | 9 | 78.46 | 78.10 | 3 | 37,654 | 0.01% |
|
| 2022/01/05 | 8 | 82.78 | 7 | 83.49 | 83.50 | 1 | 37,444 | 0.00% |
|
| 2022/01/04 | 3 | 86.40 | 1 | 88.20 | 86.00 | 2 | 37,324 | 0.01% |
|
| 2021/12/30 | 4 | 86.25 | 1 | 85.90 | 85.90 | 3 | 37,130 | 0.01% |
|
| 2021/12/28 | 10 | 87.57 | 3 | 87.07 | 86.60 | 7 | 37,005 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 89.10 | 89.00 | -6 | 36,847 | -0.02% |
|
| 2021/12/24 | 10 | 89.09 | 3 | 88.63 | 87.70 | 7 | 36,731 | 0.02% |
|
| 2021/12/23 | 6 | 89.72 | 14 | 89.16 | 89.40 | -8 | 36,479 | -0.02% |
|
| 2021/12/22 | 4 | 88.25 | 22 | 88.43 | 86.50 | -18 | 36,184 | -0.05% |
|
| 2021/12/21 | 18 | 86.38 | 3 | 87.83 | 86.70 | 15 | 35,854 | 0.04% |
|
| 2021/12/20 | 1 | 87.90 | 4 | 88.65 | 87.80 | -3 | 35,701 | -0.01% |
|
| 2021/12/17 | 25 | 86.69 | 17 | 85.57 | 86.30 | 8 | 35,437 | 0.02% |
|
| 2021/12/16 | 22.5 | 88.77 | 36 | 90.69 | 91.20 | -13.5 | 35,077 | -0.04% |
|
| 2021/12/15 | 17.5 | 85.52 | 20 | 85.40 | 87.00 | -2.5 | 34,663 | -0.01% |
|
| 2021/12/14 | 10 | 82.84 | 9 | 82.99 | 83.30 | 1 | 34,486 | 0.00% |
|
| 2021/12/10 | 10 | 87.67 | 7 | 87.60 | 86.20 | 3 | 34,088 | 0.01% |
|
| 2021/12/09 | 17 | 90.21 | 17 | 91.29 | 89.20 | 0 | 33,832 | 0.00% |
|
| 2021/12/08 | 13 | 91.01 | 3 | 89.20 | 89.00 | 10 | 33,400 | 0.03% |
|
| 2021/12/07 | 41 | 92.54 | 35 | 92.26 | 90.20 | 6 | 33,056 | 0.02% |
|
| 2021/12/06 | 24 | 90.56 | 25 | 90.45 | 90.00 | -1 | 32,385 | 0.00% |
|
| 2021/12/03 | 12 | 92.17 | 10.5 | 92.23 | 90.40 | 1.5 | 32,138 | 0.00% |
|
| 2021/12/02 | 11 | 88.88 | 12 | 90.15 | 87.60 | -1 | 31,348 | 0.00% |
|
| 2021/12/01 | 7 | 87.17 | 12 | 88.39 | 89.00 | -5 | 30,951 | -0.02% |
|
| 2021/11/30 | 25 | 87.16 | 24 | 87.91 | 88.30 | 1 | 30,503 | 0.00% |
|
| 2021/11/29 | 14 | 80.71 | 12 | 81.49 | 84.00 | 2 | 29,973 | 0.01% |
|
| 2021/11/26 | 35 | 84.86 | 42 | 84.70 | 84.40 | -7 | 29,519 | -0.02% |
|
| 2021/11/25 | 32 | 89.42 | 34 | 89.96 | 85.60 | -2 | 28,830 | -0.01% |
|
| 2021/11/24 | 5 | 85.54 | 7 | 85.97 | 85.00 | -2 | 27,866 | -0.01% |
|
| 2021/11/23 | 14 | 85.93 | 39 | 85.94 | 85.80 | -25 | 27,499 | -0.09% |
|
| 2021/11/22 | 7 | 90.56 | 6 | 90.28 | 90.50 | 1 | 26,899 | 0.00% |
|
| 2021/11/19 | 36 | 90.91 | 33 | 90.86 | 90.50 | 3 | 26,619 | 0.01% |
|
| 2021/11/18 | 16 | 90.10 | 14 | 91.08 | 89.10 | 2 | 25,846 | 0.01% |
|
| 2021/11/17 | 39 | 93.10 | 38 | 93.00 | 92.80 | 1 | 25,368 | 0.00% |
|
| 2021/11/16 | 41 | 91.82 | 42 | 91.81 | 90.70 | -1 | 24,376 | 0.00% |
|
| 2021/11/15 | 138 | 99.24 | 105 | 97.81 | 94.50 | 33 | 23,355 | 0.14% |
大買/大賣/
|
| 2021/11/12 | 95 | 95.87 | 105.1 | 95.67 | 99.00 | -10.1 | 21,248 | -0.05% |
大賣/
|
| 2021/11/11 | 327.1 | 93.32 | 336 | 93.73 | 90.00 | -8.9 | 19,169 | -0.05% |
大買/大賣/
|
| 2021/11/10 | 183 | 90.05 | 160 | 89.99 | 92.50 | 23 | 15,253 | 0.15% |
大買/大賣/
|
| 2021/11/09 | 73 | 81.33 | 99 | 82.03 | 84.10 | -26 | 13,734 | -0.19% |
|
| 2021/11/08 | 138 | 72.77 | 162 | 72.34 | 76.50 | -24 | 12,992 | -0.18% |
大買/大賣/
|
| 2021/11/05 | 71 | 70.68 | 65 | 71.44 | 69.60 | 6 | 11,841 | 0.05% |
|
| 2021/11/04 | 61 | 70.51 | 40 | 70.50 | 67.20 | 21 | 10,262 | 0.20% |
|
| 2021/11/03 | 30 | 67.55 | 30 | 68.25 | 71.00 | 0 | 9,459 | 0.00% |
|
| 2021/11/02 | 77 | 69.31 | 75 | 69.15 | 69.00 | 2 | 8,675 | 0.02% |
|
| 2021/11/01 | 34 | 66.32 | 40 | 67.37 | 68.30 | -6 | 7,207 | -0.08% |
|
| 2021/10/29 | 18 | 59.62 | 35 | 60.20 | 62.10 | -17 | 5,907 | -0.29% |
|
| 2021/10/28 | 16 | 58.01 | 5.2 | 58.26 | 56.50 | 10.8 | 5,203 | 0.21% |
|
| 2021/10/27 | 146 | 59.37 | 141.1 | 59.41 | 58.80 | 5 | 4,941 | 0.10% |
大買/大賣/
|
| 2021/10/26 | 18 | 56.34 | 19.1 | 57.17 | 58.60 | -1.1 | 3,605 | -0.03% |
|
| 2021/10/25 | 12 | 48.45 | 26 | 49.92 | 53.30 | -14 | 3,185 | -0.44% |
|
| 2021/10/22 | 31 | 49.70 | 16 | 50.15 | 48.50 | 15 | 2,943 | 0.51% |
|
| 2021/10/21 | 41 | 49.49 | 48 | 49.64 | 49.70 | -7 | 2,551 | -0.27% |
|
| 2021/10/20 | 17 | 45.70 | 19 | 45.93 | 46.65 | -2 | 2,086 | -0.10% |
|
| 2021/10/18 | 1 | 42.35 | 1 | 44.50 | 42.05 | 0 | 2,082 | 0.00% |
|
| 2021/10/08 | 5 | 40.75 | 0 | 0.00 | 40.45 | 5 | 2,578 | 0.19% |
|
| 2021/10/06 | 1 | 40.15 | 1 | 40.10 | 39.35 | 0 | 3,229 | 0.00% |
|
| 2021/10/01 | 1 | 41.95 | 7 | 41.79 | 41.50 | -6 | 3,698 | -0.16% |
|
| 2021/09/27 | 1 | 47.10 | 0 | 0.00 | 46.50 | 1 | 4,602 | 0.02% |
|
| 2021/09/23 | 2 | 46.30 | 0 | 0.00 | 46.00 | 2 | 4,768 | 0.04% |
|
| 2021/09/16 | 1 | 46.15 | 0 | 0.00 | 46.00 | 1 | 5,054 | 0.02% |
|
| 2021/09/15 | 1 | 46.50 | 0 | 0.00 | 46.25 | 1 | 5,158 | 0.02% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 47.05 | 46.80 | -2 | 5,913 | -0.03% |
|
| 2021/09/02 | 2 | 51.40 | 1 | 52.50 | 51.00 | 1 | 6,119 | 0.02% |
|
| 2021/08/17 | 1 | 48.50 | 0 | 0.00 | 47.15 | 1 | 6,291 | 0.02% |
|
| 2021/08/13 | 2 | 51.50 | 0 | 0.00 | 51.30 | 2 | 6,283 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 0 | 53.10 | 51.60 | 0 | 6,284 | 0.00% |
|
| 2021/08/11 | 0 | 51.90 | 0 | 0.00 | 50.90 | 0 | 6,247 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 50.20 | 51.00 | -1 | 6,241 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 1.4 | 51.95 | 51.00 | -1.4 | 6,274 | -0.02% |
|
| 2021/08/06 | 3 | 52.80 | 0 | 0.00 | 52.10 | 3 | 6,286 | 0.05% |
|
| 2021/08/02 | 2 | 53.70 | 2 | 53.70 | 53.70 | 0 | 6,458 | 0.00% |
|
| 2021/07/30 | 1 | 55.00 | 0 | 0.00 | 54.00 | 1 | 6,566 | 0.02% |
|
| 2021/07/29 | 1 | 58.00 | 1 | 58.50 | 58.00 | 0 | 6,453 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 2.1 | 55.29 | 56.50 | -2.1 | 6,455 | -0.03% |
|
| 2021/07/26 | 2 | 60.40 | 5 | 60.98 | 60.90 | -3 | 6,440 | -0.05% |
|
| 2021/07/23 | 2.1 | 61.25 | 12 | 60.52 | 59.90 | -10 | 6,422 | -0.15% |
|
| 2021/07/20 | 1 | 59.90 | 1 | 62.20 | 60.80 | 0 | 6,311 | 0.00% |
|
| 2021/07/19 | 8 | 61.80 | 0 | 0.00 | 61.10 | 8 | 6,268 | 0.13% |
|
| 2021/07/16 | 11 | 62.42 | 1 | 63.00 | 62.10 | 10 | 6,347 | 0.16% |
|
| 2021/07/15 | 4 | 63.70 | 1 | 65.00 | 63.30 | 3 | 6,303 | 0.05% |
|
| 2021/07/14 | 12 | 63.07 | 3 | 63.50 | 63.60 | 9 | 6,120 | 0.15% |
|
| 2021/07/13 | 2 | 62.70 | 13 | 62.47 | 62.00 | -11 | 5,867 | -0.19% |
|
| 2021/07/12 | 16 | 60.66 | 14 | 60.79 | 62.30 | 2 | 5,556 | 0.04% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 58.10 | 58.20 | -1 | 5,282 | -0.02% |
|
| 2021/07/07 | 21 | 59.02 | 24 | 59.15 | 57.80 | -3 | 5,294 | -0.06% |
|
| 2021/07/06 | 20 | 59.84 | 14 | 59.79 | 58.60 | 6 | 5,252 | 0.11% |
|
| 2021/07/05 | 5 | 61.80 | 10.1 | 61.90 | 62.40 | -5.1 | 5,058 | -0.10% |
|
| 2021/07/02 | 0 | 0.00 | 18 | 56.36 | 56.80 | -18 | 4,723 | -0.38% |
|
| 2021/07/01 | 3 | 55.07 | 0 | 0.00 | 53.80 | 3 | 4,847 | 0.06% |
|
| 2021/06/30 | 2 | 56.40 | 5 | 56.90 | 56.60 | -3 | 5,195 | -0.06% |
|
| 2021/06/29 | 16 | 56.71 | 6 | 56.25 | 56.60 | 10 | 5,319 | 0.19% |
|
| 2021/06/28 | 6 | 55.88 | 0 | 0.00 | 55.00 | 6 | 5,187 | 0.12% |
|
| 2021/06/25 | 1 | 55.10 | 0 | 0.00 | 55.80 | 1 | 5,136 | 0.02% |
|
| 2021/06/24 | 3 | 55.93 | 0 | 0.00 | 55.40 | 3 | 5,093 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 54.55 | 55.30 | -2 | 5,007 | -0.04% |
|
| 2021/06/22 | 9 | 56.52 | 54 | 56.02 | 54.70 | -45 | 4,944 | -0.91% |
|
| 2021/06/21 | 6 | 55.50 | 3 | 54.67 | 54.70 | 3 | 4,754 | 0.06% |
|
| 2021/06/18 | 4 | 53.65 | 0 | 0.00 | 52.10 | 4 | 4,520 | 0.09% |
|
| 2021/06/17 | 3 | 53.50 | 0 | 0.00 | 53.70 | 3 | 4,415 | 0.07% |
|
| 2021/06/16 | 7 | 52.79 | 0 | 0.00 | 52.40 | 7 | 4,382 | 0.16% |
|
| 2021/06/15 | 45 | 52.34 | 6 | 51.92 | 52.30 | 39 | 4,254 | 0.92% |
|
| 2021/06/11 | 2 | 51.25 | 1 | 50.90 | 50.80 | 1 | 4,248 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 50.00 | 49.85 | -1 | 4,258 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 50.60 | 50.90 | -1 | 4,266 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 51.20 | 50.90 | -1 | 4,270 | -0.02% |
|
| 2021/05/28 | 2 | 48.60 | 0 | 0.00 | 48.30 | 2 | 4,132 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 43.38 | 42.55 | -2 | 4,075 | -0.05% |
|
| 2021/05/19 | 2 | 43.18 | 0 | 0.00 | 43.40 | 2 | 4,066 | 0.05% |
|
| 2021/05/14 | 1 | 44.25 | 0 | 0.00 | 44.30 | 1 | 3,991 | 0.03% |
|
| 2021/05/13 | 2 | 44.25 | 0 | 0.00 | 44.20 | 2 | 3,972 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 48.70 | 45.60 | -1 | 3,959 | -0.03% |
|
| 2021/05/11 | 1 | 51.10 | 13 | 50.75 | 49.90 | -12 | 3,899 | -0.31% |
|
| 2021/05/10 | 2 | 54.95 | 3 | 54.90 | 54.30 | -1 | 3,857 | -0.03% |
|
| 2021/05/07 | 5 | 54.76 | 25 | 53.85 | 54.60 | -20 | 3,782 | -0.53% |
|
| 2021/05/06 | 1 | 49.70 | 0 | 0.00 | 50.00 | 1 | 3,670 | 0.03% |
|
| 2021/05/05 | 10 | 53.00 | 0 | 0.00 | 50.10 | 10 | 3,669 | 0.27% |
|
| 2021/05/04 | 5 | 51.18 | 3 | 50.83 | 50.70 | 2 | 3,677 | 0.05% |
|
| 2021/05/03 | 2 | 54.30 | 9 | 54.96 | 53.40 | -7 | 3,662 | -0.19% |
|
| 2021/04/29 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 3,636 | 0.03% |
|
| 2021/04/28 | 2 | 53.75 | 0 | 0.00 | 53.40 | 2 | 3,638 | 0.05% |
|
| 2021/04/27 | 4 | 54.80 | 0 | 0.00 | 54.20 | 4 | 3,693 | 0.11% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 56.80 | 55.70 | -5 | 3,725 | -0.13% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 55.00 | 55.50 | -1 | 3,747 | -0.03% |
|
| 2021/04/22 | 13 | 56.75 | 22 | 56.85 | 53.70 | -9 | 3,932 | -0.23% |
|
| 2021/04/21 | 12 | 54.04 | 0 | 0.00 | 53.50 | 12 | 3,906 | 0.31% |
|
| 2021/04/19 | 1 | 53.60 | 0.1 | 53.90 | 53.60 | 0.9 | 3,970 | 0.02% |
|
| 2021/04/16 | 2.1 | 55.02 | 2 | 56.10 | 55.00 | 0.1 | 3,954 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 55.00 | 55.30 | -6 | 3,937 | -0.15% |
|
| 2021/04/14 | 10 | 53.63 | 23 | 53.22 | 52.80 | -13 | 3,884 | -0.33% |
|
| 2021/04/13 | 1 | 54.90 | 7 | 55.43 | 55.10 | -6 | 3,931 | -0.15% |
|
| 2021/04/12 | 26 | 56.33 | 29 | 55.18 | 54.50 | -3 | 4,055 | -0.07% |
|
| 2021/04/09 | 4 | 58.00 | 0 | 0.00 | 57.10 | 4 | 4,098 | 0.10% |
|
| 2021/04/08 | 5 | 59.68 | 5 | 59.62 | 59.20 | 0 | 4,093 | 0.00% |
|
| 2021/04/07 | 4 | 59.25 | 6 | 60.17 | 59.50 | -2 | 4,033 | -0.05% |
|
| 2021/04/06 | 36 | 61.44 | 15.1 | 61.25 | 62.50 | 20.9 | 3,880 | 0.54% |
|
| 2021/04/01 | 17 | 57.51 | 30 | 58.12 | 58.00 | -13 | 3,512 | -0.37% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 52.70 | 52.70 | -5 | 3,570 | -0.14% |
|
| 2021/03/24 | 0 | 0.00 | 7 | 52.23 | 50.80 | -7 | 4,001 | -0.17% |
|
| 2021/03/23 | 7 | 52.29 | 7 | 53.64 | 51.00 | 0 | 4,206 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 49.95 | 49.25 | -2 | 4,162 | -0.05% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 51.20 | 51.90 | -1 | 4,414 | -0.02% |
|
| 2021/03/15 | 2 | 47.10 | 8 | 47.37 | 47.20 | -6 | 4,528 | -0.13% |
|
| 2021/03/09 | 4 | 45.83 | 0 | 0.00 | 45.80 | 4 | 4,794 | 0.08% |
|
| 2021/03/05 | 4 | 48.73 | 0 | 0.00 | 48.40 | 4 | 5,145 | 0.08% |
|
| 2021/03/04 | 3 | 49.55 | 1 | 50.00 | 49.55 | 2 | 5,363 | 0.04% |
|
| 2021/02/26 | 2 | 50.95 | 0 | 0.00 | 51.00 | 2 | 6,062 | 0.03% |
|
| 2021/02/25 | 2 | 51.60 | 0 | 0.00 | 51.60 | 2 | 6,156 | 0.03% |
|
| 2021/02/24 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 6,202 | 0.02% |
|
| 2021/02/23 | 1 | 52.30 | 5 | 52.74 | 52.00 | -4 | 6,300 | -0.06% |
|
| 2021/02/22 | 1 | 53.60 | 0 | 0.00 | 53.00 | 1 | 6,384 | 0.02% |
|
| 2021/02/19 | 1 | 52.80 | 0 | 0.00 | 53.30 | 1 | 6,378 | 0.02% |
|
| 2021/02/18 | 3 | 53.63 | 0 | 0.00 | 53.30 | 3 | 6,370 | 0.05% |
|
| 2021/02/04 | 2 | 51.70 | 0 | 0.00 | 51.50 | 2 | 6,338 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 6,323 | -0.02% |
|
| 2021/02/01 | 3 | 50.23 | 0 | 0.00 | 51.00 | 3 | 6,293 | 0.05% |
|
| 2021/01/29 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 6,289 | 0.02% |
|
| 2021/01/27 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 6,264 | 0.02% |
|
| 2021/01/26 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 6,245 | 0.02% |
|
| 2021/01/25 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 6,212 | 0.02% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 57.10 | 58.10 | -2 | 6,187 | -0.03% |
|
| 2021/01/21 | 6 | 55.82 | 1 | 57.00 | 55.40 | 5 | 6,150 | 0.08% |
|
| 2021/01/20 | 1 | 57.60 | 1 | 57.20 | 54.80 | 0 | 6,264 | 0.00% |
|
| 2021/01/19 | 6 | 57.90 | 3 | 58.07 | 58.80 | 3 | 6,207 | 0.05% |
|
| 2021/01/18 | 4 | 58.43 | 5 | 57.30 | 58.10 | -1 | 6,134 | -0.02% |
|
| 2021/01/15 | 17 | 59.45 | 26 | 60.31 | 59.50 | -9 | 6,043 | -0.15% |
|
| 2021/01/14 | 12 | 57.78 | 0 | 0.00 | 58.00 | 12 | 5,796 | 0.21% |
|
| 2021/01/13 | 15 | 55.80 | 2 | 54.30 | 55.60 | 13 | 5,703 | 0.23% |
|
| 2021/01/12 | 2 | 53.15 | 0 | 0.00 | 52.10 | 2 | 5,639 | 0.04% |
|
| 2021/01/07 | 5.1 | 55.30 | 41 | 55.19 | 55.10 | -35.9 | 5,527 | -0.65% |
|
| 2021/01/06 | 4 | 54.93 | 4 | 54.60 | 55.60 | 0 | 5,479 | 0.00% |
|
| 2021/01/05 | 3 | 59.17 | 30 | 59.33 | 59.10 | -27 | 5,361 | -0.50% |
|
| 2021/01/04 | 14 | 57.41 | 17 | 57.49 | 58.70 | -3 | 5,175 | -0.06% |
|
| 2020/12/31 | 52 | 52.63 | 4 | 53.28 | 53.40 | 48 | 5,031 | 0.95% |
|
| 2020/12/30 | 3 | 51.00 | 0 | 0.00 | 51.80 | 3 | 4,927 | 0.06% |
|
| 2020/12/29 | 2 | 50.55 | 2 | 50.30 | 50.40 | 0 | 4,872 | 0.00% |
|
| 2020/12/25 | 2 | 52.15 | 6 | 53.38 | 51.90 | -4 | 4,769 | -0.08% |
|
| 2020/12/24 | 6 | 56.10 | 9 | 57.00 | 54.90 | -3 | 4,640 | -0.06% |
|
| 2020/12/23 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 4,523 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 57.50 | 56.80 | -2 | 4,477 | -0.04% |
|
| 2020/12/21 | 3 | 59.57 | 4 | 59.28 | 59.30 | -1 | 4,403 | -0.02% |
|
| 2020/12/18 | 3 | 61.20 | 522 | 59.76 | 60.80 | -519 | 4,270 | -12.15% |
大賣/鉅額交易
|
| 2020/12/17 | 14 | 55.49 | 118 | 56.86 | 56.90 | -104 | 3,997 | -2.60% |
大賣/鉅額交易
|
| 2020/12/16 | 5 | 52.00 | 0 | 0.00 | 51.80 | 5 | 3,794 | 0.13% |
|
| 2020/12/15 | 7 | 51.84 | 6 | 51.03 | 50.70 | 1 | 3,776 | 0.03% |
|
| 2020/12/14 | 4 | 52.35 | 3 | 52.37 | 52.50 | 1 | 3,732 | 0.03% |
|
| 2020/12/11 | 1 | 51.90 | 4 | 52.65 | 51.50 | -3 | 3,725 | -0.08% |
|
| 2020/12/10 | 38 | 52.93 | 4 | 53.80 | 53.30 | 34 | 3,682 | 0.92% |
|
| 2020/12/09 | 2 | 51.05 | 4 | 53.30 | 54.30 | -2 | 3,571 | -0.06% |
|
| 2020/12/08 | 1 | 49.45 | 20 | 49.49 | 49.45 | -19 | 3,418 | -0.56% |
|
| 2020/12/07 | 14 | 48.82 | 10 | 49.45 | 48.40 | 4 | 3,394 | 0.12% |
|
| 2020/12/04 | 5 | 51.52 | 2.3 | 50.86 | 50.80 | 2.7 | 3,319 | 0.08% |
|
| 2020/12/03 | 45 | 50.66 | 7 | 49.73 | 49.60 | 38 | 3,261 | 1.16% |
|
| 2020/12/02 | 1 | 52.61 | 41 | 52.30 | 51.60 | -40 | 3,201 | -1.25% |
|
| 2020/12/01 | 18 | 51.68 | 34 | 52.99 | 53.50 | -16 | 3,064 | -0.52% |
|
| 2020/11/30 | 70 | 50.28 | 6 | 48.78 | 49.80 | 64 | 2,844 | 2.25% |
|
| 2020/11/27 | 5 | 50.96 | 0 | 0.00 | 49.80 | 5 | 2,641 | 0.19% |
|
| 2020/11/26 | 5 | 50.01 | 83 | 49.99 | 51.00 | -78 | 2,450 | -3.18% |
|
| 2020/11/25 | 15 | 44.60 | 35 | 45.11 | 46.40 | -20 | 2,186 | -0.91% |
|
| 2020/11/24 | 67 | 42.46 | 4 | 42.00 | 42.20 | 63 | 2,022 | 3.11% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 42.02 | 42.05 | -3 | 1,968 | -0.15% |
|
| 2020/11/20 | 7 | 41.14 | 1 | 41.10 | 40.40 | 6 | 1,972 | 0.30% |
|
| 2020/11/19 | 0 | 0.00 | 8 | 40.89 | 41.00 | -8 | 1,935 | -0.41% |
|
| 2020/11/17 | 1 | 37.75 | 0 | 0.00 | 37.60 | 1 | 2,206 | 0.05% |
|
| 2020/11/11 | 2 | 37.40 | 0 | 0.00 | 37.50 | 2 | 2,419 | 0.08% |
|
| 2020/11/10 | 4 | 37.90 | 0 | 0.00 | 37.60 | 4 | 2,437 | 0.16% |
|
| 2020/11/09 | 2 | 37.80 | 0 | 0.00 | 38.00 | 2 | 2,466 | 0.08% |
|
| 2020/11/06 | 4 | 37.86 | 0 | 0.00 | 37.80 | 4 | 2,517 | 0.16% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 2,552 | -0.04% |
|
| 2020/11/03 | 0.6 | 36.90 | 0 | 0.00 | 37.00 | 0.6 | 2,667 | 0.02% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 36.90 | 36.75 | -5 | 2,786 | -0.18% |
|
| 2020/10/30 | 3 | 38.25 | 1 | 38.45 | 37.40 | 2 | 3,059 | 0.07% |
|
| 2020/10/29 | 4 | 38.81 | 0 | 0.00 | 39.00 | 4 | 3,311 | 0.12% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 40.81 | 40.50 | -10 | 3,322 | -0.30% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 38.55 | 38.55 | -2 | 3,270 | -0.06% |
|
| 2020/10/26 | 2 | 35.20 | 0 | 0.00 | 35.05 | 2 | 3,516 | 0.06% |
|
| 2020/10/22 | 1 | 35.45 | 0 | 0.00 | 35.20 | 1 | 3,744 | 0.03% |
|
| 2020/10/20 | 7 | 34.51 | 0 | 0.00 | 34.60 | 7 | 4,163 | 0.17% |
|
| 2020/10/16 | 3 | 35.27 | 0 | 0.00 | 35.05 | 3 | 4,427 | 0.07% |
|
| 2020/10/15 | 2 | 36.05 | 0 | 0.00 | 35.90 | 2 | 4,455 | 0.04% |
|
| 2020/10/13 | 8 | 35.80 | 0 | 0.00 | 35.85 | 8 | 4,668 | 0.17% |
|
| 2020/10/12 | 8 | 36.60 | 0 | 0.00 | 36.55 | 8 | 4,720 | 0.17% |
|
| 2020/10/08 | 18 | 36.59 | 0 | 0.00 | 36.60 | 18 | 4,836 | 0.37% |
|
| 2020/10/07 | 1 | 36.55 | 0 | 0.00 | 36.75 | 1 | 4,899 | 0.02% |
|
| 2020/10/05 | 1 | 35.75 | 0 | 0.00 | 35.90 | 1 | 5,062 | 0.02% |
|
| 2020/09/29 | 1 | 36.60 | 0 | 0.00 | 36.25 | 1 | 5,710 | 0.02% |
|
| 2020/09/24 | 3 | 37.23 | 0 | 0.00 | 36.85 | 3 | 6,182 | 0.05% |
|
| 2020/09/22 | 10 | 38.90 | 8 | 38.96 | 38.70 | 2 | 6,356 | 0.03% |
|
| 2020/09/21 | 10 | 39.50 | 0 | 0.00 | 39.50 | 10 | 6,543 | 0.15% |
|
| 2020/09/18 | 0 | 0.00 | 7 | 40.70 | 40.70 | -7 | 6,712 | -0.10% |
|
| 2020/09/17 | 1 | 39.10 | 5 | 38.90 | 39.00 | -4 | 6,903 | -0.06% |
|
| 2020/09/16 | 4 | 39.28 | 4 | 39.94 | 39.00 | 0 | 6,916 | 0.00% |
|
| 2020/09/15 | 8 | 40.14 | 12 | 39.75 | 39.85 | -4 | 6,921 | -0.06% |
|
| 2020/09/14 | 15 | 40.94 | 7 | 40.47 | 40.80 | 8 | 6,985 | 0.11% |
|
| 2020/09/11 | 7 | 38.77 | 27 | 39.55 | 39.30 | -20 | 6,913 | -0.29% |
|
| 2020/09/10 | 2 | 38.53 | 2 | 38.95 | 38.50 | 0 | 6,869 | 0.00% |
|
| 2020/09/09 | 2 | 37.38 | 3 | 38.38 | 38.70 | -1 | 6,859 | -0.01% |
|
| 2020/09/08 | 3 | 37.87 | 6 | 38.39 | 37.70 | -3 | 6,845 | -0.04% |
|
| 2020/09/07 | 1 | 38.30 | 2 | 38.88 | 37.85 | -1 | 6,830 | -0.01% |
|
| 2020/09/04 | 0 | 0.00 | 7 | 39.21 | 39.05 | -7 | 6,802 | -0.10% |
|
| 2020/09/03 | 1 | 39.90 | 0 | 0.00 | 39.50 | 1 | 6,777 | 0.01% |
|
| 2020/09/02 | 35 | 39.96 | 5 | 40.09 | 39.70 | 30 | 6,763 | 0.44% |
|
| 2020/09/01 | 15 | 40.73 | 8 | 40.61 | 40.60 | 7 | 6,730 | 0.10% |
|
| 2020/08/31 | 3 | 40.10 | 37 | 40.82 | 41.40 | -34 | 6,693 | -0.51% |
|
| 2020/08/28 | 3 | 39.75 | 2 | 39.70 | 39.70 | 1 | 6,649 | 0.02% |
|
| 2020/08/27 | 38 | 40.48 | 1 | 41.60 | 40.00 | 37 | 6,621 | 0.56% |
|
| 2020/08/26 | 31 | 40.89 | 12 | 41.48 | 40.55 | 19 | 6,565 | 0.29% |
|
| 2020/08/25 | 20 | 41.62 | 14 | 42.14 | 41.75 | 6 | 6,490 | 0.09% |
|
| 2020/08/24 | 16 | 41.93 | 22 | 42.26 | 42.00 | -6 | 6,410 | -0.09% |
|
| 2020/08/21 | 42 | 40.65 | 44 | 42.74 | 43.45 | -2 | 6,253 | -0.03% |
|
| 2020/08/20 | 38 | 38.69 | 7 | 39.73 | 39.50 | 31 | 6,045 | 0.51% |
|
| 2020/08/19 | 0 | 0.00 | 22 | 38.72 | 38.95 | -22 | 5,910 | -0.37% |
|
| 2020/08/18 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 5,867 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 20 | 36.25 | 37.20 | -20 | 5,885 | -0.34% |
|
| 2020/08/13 | 6 | 37.94 | 5 | 36.70 | 36.70 | 1 | 5,872 | 0.02% |
|
| 2020/08/12 | 13 | 36.93 | 18 | 37.70 | 37.60 | -5 | 5,851 | -0.09% |
|
| 2020/08/11 | 38 | 37.08 | 24 | 36.78 | 36.60 | 14 | 5,804 | 0.24% |
|
| 2020/08/10 | 10 | 38.05 | 3 | 38.05 | 37.70 | 7 | 5,759 | 0.12% |
|
| 2020/08/07 | 34 | 38.89 | 13 | 38.57 | 38.25 | 21 | 5,724 | 0.37% |
|
| 2020/08/06 | 45 | 40.70 | 5 | 39.90 | 39.80 | 40 | 5,623 | 0.71% |
|
| 2020/08/05 | 36 | 42.15 | 13 | 42.46 | 41.10 | 23 | 5,510 | 0.42% |
|
| 2020/08/04 | 3 | 40.28 | 30 | 40.85 | 40.45 | -27 | 5,238 | -0.52% |
|
| 2020/08/03 | 50 | 38.51 | 0 | 0.00 | 38.50 | 50 | 4,970 | 1.01% |
|
| 2020/07/31 | 5 | 39.36 | 4 | 39.58 | 38.80 | 1 | 4,931 | 0.02% |
|
| 2020/07/30 | 20 | 38.61 | 53 | 39.07 | 38.75 | -33 | 4,844 | -0.68% |
|
| 2020/07/28 | 64 | 34.39 | 3 | 35.98 | 33.40 | 61 | 4,540 | 1.34% |
|
| 2020/07/27 | 20 | 37.00 | 14 | 38.51 | 36.75 | 6 | 4,396 | 0.14% |
|
| 2020/07/24 | 41 | 38.89 | 14 | 40.80 | 38.00 | 27 | 4,291 | 0.63% |
|
| 2020/07/23 | 1 | 38.90 | 41 | 38.36 | 38.80 | -40 | 3,973 | -1.01% |
|
| 2020/07/22 | 8 | 37.35 | 2 | 37.60 | 37.10 | 6 | 3,776 | 0.16% |
|
| 2020/07/20 | 64 | 36.72 | 13 | 38.13 | 36.60 | 51 | 3,729 | 1.37% |
|
| 2020/07/17 | 27 | 37.61 | 0 | 0.00 | 37.70 | 27 | 3,658 | 0.74% |
|
| 2020/07/16 | 2 | 37.35 | 26 | 37.33 | 36.35 | -24 | 3,579 | -0.67% |
|
| 2020/07/15 | 31 | 38.05 | 14 | 38.56 | 36.20 | 17 | 3,538 | 0.48% |
|
| 2020/07/14 | 11 | 37.05 | 0 | 0.00 | 37.55 | 11 | 3,484 | 0.32% |
|
| 2020/07/13 | 2 | 38.50 | 0 | 0.00 | 38.10 | 2 | 3,500 | 0.06% |
|
| 2020/07/10 | 1 | 37.70 | 0 | 0.00 | 37.85 | 1 | 3,462 | 0.03% |
|
| 2020/07/09 | 61 | 39.89 | 54 | 40.34 | 39.20 | 7 | 3,373 | 0.21% |
|
| 2020/07/08 | 54 | 37.78 | 37 | 37.52 | 38.10 | 17 | 3,048 | 0.56% |
|
| 2020/07/07 | 105 | 35.67 | 1 | 36.55 | 35.05 | 104 | 2,744 | 3.79% |
大買/鉅額交易
|
| 2020/07/06 | 0 | 0.00 | 19 | 36.55 | 37.35 | -19 | 2,653 | -0.72% |
|
| 2020/07/03 | 157 | 37.76 | 42 | 38.93 | 37.00 | 115 | 2,525 | 4.55% |
大買/鉅額交易
|
| 2020/07/02 | 115 | 35.96 | 29 | 35.06 | 36.35 | 86 | 2,271 | 3.79% |
大買/
|
| 2020/07/01 | 3 | 33.55 | 9 | 33.14 | 33.05 | -6 | 2,133 | -0.28% |
|
| 2020/06/30 | 20 | 34.13 | 6 | 34.80 | 33.55 | 14 | 2,057 | 0.68% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 32.27 | 32.55 | -10 | 1,863 | -0.54% |
|
| 2020/06/24 | 27 | 28.71 | 7 | 29.59 | 29.60 | 20 | 1,674 | 1.19% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 26.88 | 26.95 | -3 | 1,477 | -0.20% |
|
| 2020/06/22 | 4 | 25.96 | 0 | 0.00 | 26.30 | 4 | 1,457 | 0.27% |
|
| 2020/06/15 | 1 | 27.35 | 0 | 0.00 | 27.00 | 1 | 1,335 | 0.07% |
|
| 2020/06/12 | 3 | 27.30 | 3 | 27.57 | 27.60 | 0 | 1,338 | 0.00% |
|
| 2020/06/11 | 4 | 28.49 | 1 | 28.10 | 28.10 | 3 | 1,347 | 0.22% |
|
| 2020/06/10 | 2 | 29.05 | 0 | 0.00 | 28.95 | 2 | 1,348 | 0.15% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 29.75 | 29.85 | -5 | 1,384 | -0.36% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 29.75 | 29.30 | -5 | 1,383 | -0.36% |
|
| 2020/06/01 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 1,391 | 0.07% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 29.25 | 28.95 | -1 | 1,392 | -0.07% |
|
| 2020/05/28 | 2 | 29.63 | 1 | 29.60 | 29.25 | 1 | 1,396 | 0.07% |
|
| 2020/05/27 | 2 | 30.15 | 17 | 30.70 | 30.00 | -15 | 1,402 | -1.07% |
|
| 2020/05/26 | 17 | 29.85 | 2 | 30.23 | 30.65 | 15 | 1,390 | 1.08% |
|
| 2020/05/25 | 2 | 29.08 | 1 | 29.30 | 29.30 | 1 | 1,378 | 0.07% |
|
| 2020/05/22 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 1,388 | 0.07% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 30.38 | 30.65 | -2 | 1,371 | -0.15% |
|
| 2020/05/20 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 1,352 | 0.07% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 29.33 | 29.00 | -2 | 1,335 | -0.15% |
|
| 2020/05/15 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 1,321 | 0.08% |
|
| 2020/05/14 | 6 | 28.73 | 0 | 0.00 | 28.25 | 6 | 1,306 | 0.46% |
|
| 2020/05/06 | 5 | 30.40 | 0 | 0.00 | 30.05 | 5 | 1,277 | 0.39% |
|
| 2020/05/05 | 1 | 30.60 | 0 | 0.00 | 30.80 | 1 | 1,267 | 0.08% |
|
| 2020/04/29 | 0 | 0.00 | 12 | 31.72 | 31.65 | -12 | 1,251 | -0.96% |
|
| 2020/04/27 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 1,273 | 0.08% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 31.05 | 31.20 | -1 | 1,229 | -0.08% |
|
| 2020/04/21 | 13 | 32.13 | 5 | 32.00 | 31.55 | 8 | 1,240 | 0.64% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 29.88 | 31.30 | -10 | 1,208 | -0.83% |
|
| 2020/04/16 | 10 | 29.75 | 5 | 30.35 | 30.45 | 5 | 1,173 | 0.43% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 23.60 | 24.20 | -5 | 1,075 | -0.47% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 20.55 | 20.80 | -1 | 1,088 | -0.09% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 19.90 | 19.25 | -3 | 1,273 | -0.24% |
|
| 2020/03/25 | 5 | 19.10 | 1 | 19.15 | 19.15 | 4 | 1,498 | 0.27% |
|
| 2020/03/19 | 3 | 17.15 | 0 | 0.00 | 16.95 | 3 | 1,649 | 0.18% |
|
| 2020/03/17 | 1 | 19.45 | 0 | 0.00 | 19.75 | 1 | 1,638 | 0.06% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 22.00 | 20.00 | -5 | 1,633 | -0.31% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 21.35 | 21.95 | -2 | 1,617 | -0.12% |
|
| 2020/03/06 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 1,542 | 0.06% |
|
| 2020/03/05 | 5 | 29.10 | 0 | 0.00 | 29.00 | 5 | 1,542 | 0.32% |
|
| 2020/02/07 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 1,544 | 0.06% |
|
| 2020/01/30 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 1,486 | 0.07% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 36.60 | 35.60 | -1 | 1,463 | -0.07% |
|
| 2020/01/14 | 0 | 0.00 | 0.2 | 35.50 | 35.65 | -0.2 | 1,437 | -0.02% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 1,393 | -0.07% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 35.67 | 35.60 | -3 | 1,374 | -0.22% |
|
| 2020/01/02 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 1,354 | 0.07% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 36.15 | 35.85 | -1 | 1,334 | -0.07% |
|
| 2019/12/27 | 4 | 35.63 | 0 | 0.00 | 35.25 | 4 | 1,316 | 0.30% |
|
| 2019/12/26 | 1 | 36.20 | 0 | 0.00 | 35.65 | 1 | 1,297 | 0.08% |
|
| 2019/12/25 | 0 | 0.00 | 12 | 36.59 | 36.60 | -12 | 1,265 | -0.95% |
|
| 2019/12/24 | 1 | 36.15 | 0 | 0.00 | 36.90 | 1 | 1,247 | 0.08% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 36.93 | 36.05 | -4 | 1,197 | -0.33% |
|
| 2019/12/20 | 13 | 35.18 | 0 | 0.00 | 34.60 | 13 | 1,052 | 1.24% |
|
| 2019/12/17 | 5 | 33.63 | 5 | 34.30 | 33.30 | 0 | 1,122 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 32.70 | 32.25 | -1 | 1,031 | -0.10% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 32.43 | 32.35 | -2 | 1,171 | -0.17% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 32.30 | 32.15 | -1 | 1,207 | -0.08% |
|
| 2019/11/26 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 1,200 | 0.08% |
|
| 2019/11/22 | 2 | 33.13 | 1 | 32.80 | 32.80 | 1 | 1,202 | 0.08% |
|
| 2019/11/21 | 1 | 34.30 | 1 | 34.00 | 33.45 | 0 | 1,190 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 33.15 | 33.40 | -1 | 1,132 | -0.09% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 32.20 | 31.85 | -1 | 1,145 | -0.09% |
|
| 2019/11/08 | 1 | 32.20 | 0 | 0.00 | 32.80 | 1 | 1,153 | 0.09% |
|
| 2019/10/17 | 0 | 0.00 | 7 | 34.10 | 34.35 | -7 | 1,381 | -0.51% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 35.00 | 34.40 | -1 | 1,406 | -0.07% |
|
| 2019/10/02 | 0 | 0.00 | 0.2 | 34.30 | 34.50 | -0.2 | 1,414 | -0.01% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 1,418 | -0.07% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 1,446 | -0.07% |
|
| 2019/09/24 | 2 | 36.65 | 0 | 0.00 | 35.55 | 2 | 1,452 | 0.14% |
|
| 2019/09/09 | 14 | 35.84 | 14 | 35.43 | 34.60 | 0 | 1,740 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 33.90 | 33.95 | -2 | 1,717 | -0.12% |
|
| 2019/09/03 | 2 | 33.20 | 0 | 0.00 | 32.60 | 2 | 1,786 | 0.11% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 32.15 | 32.50 | -1 | 1,817 | -0.06% |
|
| 2019/08/21 | 3 | 32.13 | 0 | 0.00 | 32.05 | 3 | 1,836 | 0.16% |
|
| 2019/08/07 | 3 | 32.55 | 0 | 0.00 | 31.15 | 3 | 2,113 | 0.14% |
|
| 2019/08/06 | 2 | 32.35 | 0 | 0.00 | 33.05 | 2 | 2,116 | 0.09% |
|
| 2019/07/31 | 1 | 35.50 | 0 | 0.00 | 35.10 | 1 | 2,251 | 0.04% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 37.50 | 37.00 | -1 | 2,259 | -0.04% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 36.30 | 36.80 | -1 | 2,221 | -0.05% |
|
| 2019/07/22 | 1 | 35.70 | 0 | 0.00 | 35.30 | 1 | 2,225 | 0.04% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 35.75 | 35.00 | -1 | 2,226 | -0.04% |
|
| 2019/07/16 | 1 | 35.60 | 0 | 0.00 | 35.25 | 1 | 2,253 | 0.04% |
|
| 2019/07/12 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 2,302 | 0.04% |
|
| 2019/07/11 | 1 | 35.50 | 1 | 35.15 | 35.10 | 0 | 2,374 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 35.60 | 35.45 | -1 | 2,429 | -0.04% |
|
| 2019/07/09 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 2,457 | 0.04% |
|
| 2019/07/03 | 1 | 36.55 | 0 | 0.00 | 36.30 | 1 | 2,546 | 0.04% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 36.70 | 37.25 | -2 | 2,579 | -0.08% |
|
| 2019/07/01 | 1 | 35.90 | 2 | 36.28 | 36.00 | -1 | 2,576 | -0.04% |
|
| 2019/06/28 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 2,591 | 0.04% |
|
| 2019/06/27 | 2 | 35.90 | 1 | 36.40 | 35.75 | 1 | 2,614 | 0.04% |
|
| 2019/06/24 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 2,724 | 0.04% |
|
| 2019/06/21 | 1 | 38.70 | 0 | 0.00 | 35.85 | 1 | 2,762 | 0.04% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 38.85 | 38.60 | -1 | 2,773 | -0.04% |
|
| 2019/06/17 | 1 | 34.85 | 0 | 0.00 | 35.15 | 1 | 2,689 | 0.04% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 2,905 | -0.03% |
|
| 2019/06/13 | 1 | 33.50 | 1 | 34.50 | 33.50 | 0 | 2,984 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 34.52 | 34.00 | -3 | 3,264 | -0.09% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 33.00 | 32.05 | -1 | 3,449 | -0.03% |
|
| 2019/05/24 | 2 | 33.15 | 0 | 0.00 | 32.15 | 2 | 3,590 | 0.06% |
|
| 2019/05/23 | 3 | 32.63 | 2 | 33.65 | 32.50 | 1 | 3,594 | 0.03% |
|
| 2019/05/21 | 2 | 33.80 | 2 | 34.25 | 34.20 | 0 | 3,672 | 0.00% |
|
| 2019/05/20 | 2 | 34.15 | 2 | 33.30 | 33.10 | 0 | 3,733 | 0.00% |
|
| 2019/05/17 | 2 | 32.65 | 2 | 33.00 | 32.35 | 0 | 3,741 | 0.00% |
|
| 2019/05/16 | 2 | 33.83 | 2 | 33.68 | 33.05 | 0 | 3,755 | 0.00% |
|
| 2019/05/15 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 3,702 | 0.03% |
|
| 2019/05/14 | 1 | 31.00 | 0 | 0.00 | 31.50 | 1 | 3,656 | 0.03% |
|
| 2019/05/10 | 2 | 33.20 | 2 | 33.55 | 32.40 | 0 | 3,668 | 0.00% |
|
| 2019/05/09 | 1 | 33.90 | 0 | 0.00 | 33.10 | 1 | 3,640 | 0.03% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 34.90 | 34.95 | -2 | 3,625 | -0.06% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 39.25 | 39.00 | -1 | 3,619 | -0.03% |
|
| 2019/04/24 | 1 | 38.65 | 1 | 39.65 | 38.60 | 0 | 3,593 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 38.70 | 39.20 | -2 | 3,578 | -0.06% |
|
| 2019/04/18 | 1 | 39.70 | 13 | 38.20 | 38.10 | -12 | 3,560 | -0.34% |
|
| 2019/04/17 | 1 | 41.85 | 3 | 40.45 | 40.00 | -2 | 3,536 | -0.06% |
|
| 2019/04/16 | 5 | 39.15 | 0 | 0.00 | 41.00 | 5 | 3,458 | 0.14% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 39.50 | 38.70 | -4 | 3,397 | -0.12% |
|
| 2019/04/08 | 2 | 39.50 | 0 | 0.00 | 39.55 | 2 | 3,337 | 0.06% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 39.84 | 39.55 | -4 | 3,323 | -0.12% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 39.50 | 39.00 | -2 | 3,375 | -0.06% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 39.50 | 39.90 | -1 | 3,323 | -0.03% |
|
| 2019/03/28 | 1 | 39.05 | 1 | 39.55 | 39.00 | 0 | 3,292 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 3,279 | -0.03% |
|
| 2019/03/26 | 2 | 38.55 | 7 | 38.94 | 39.50 | -5 | 3,166 | -0.16% |
|
| 2019/03/25 | 2 | 36.60 | 2 | 36.33 | 36.55 | 0 | 3,088 | 0.00% |
|
| 2019/03/22 | 5 | 38.52 | 3 | 39.47 | 37.70 | 2 | 3,061 | 0.07% |
|
| 2019/03/21 | 1 | 37.80 | 0 | 0.00 | 38.10 | 1 | 2,988 | 0.03% |
|
| 2019/03/20 | 3 | 37.93 | 1 | 38.30 | 38.10 | 2 | 3,078 | 0.06% |
|
| 2019/03/19 | 8 | 39.42 | 1 | 40.05 | 37.35 | 7 | 3,027 | 0.23% |
|
| 2019/03/18 | 2 | 35.95 | 25 | 36.26 | 38.50 | -23 | 2,779 | -0.83% |
|
| 2019/03/15 | 11 | 35.05 | 1 | 35.10 | 35.00 | 10 | 2,672 | 0.37% |
|
| 2019/03/14 | 31 | 33.56 | 4 | 33.38 | 33.85 | 27 | 2,396 | 1.13% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 2,243 | -0.04% |
|
| 2019/03/08 | 3 | 28.97 | 3 | 29.30 | 28.80 | 0 | 2,259 | 0.00% |
|
| 2019/03/07 | 1 | 29.45 | 2 | 29.18 | 28.80 | -1 | 2,269 | -0.04% |
|
| 2019/03/06 | 2 | 29.35 | 2 | 28.93 | 29.25 | 0 | 2,313 | 0.00% |
|
| 2019/02/27 | 2 | 28.10 | 1 | 28.15 | 28.35 | 1 | 2,407 | 0.04% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 28.62 | 28.35 | -3 | 2,544 | -0.12% |
|
| 2019/02/25 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 2,641 | 0.04% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 28.65 | 29.00 | -1 | 2,629 | -0.04% |
|
| 2019/02/20 | 1 | 28.95 | 0 | 0.00 | 28.35 | 1 | 2,579 | 0.04% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 29.33 | 29.10 | -2 | 2,560 | -0.08% |
|
| 2019/02/18 | 3 | 26.97 | 0 | 0.00 | 27.95 | 3 | 2,494 | 0.12% |
|
| 2019/02/15 | 2 | 26.60 | 1.3 | 27.12 | 26.50 | 0.7 | 2,468 | 0.03% |
|
| 2019/02/13 | 1 | 26.50 | 0 | 0.00 | 26.25 | 1 | 2,614 | 0.04% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 27.20 | 26.80 | -1 | 2,658 | -0.04% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 26.45 | 26.10 | -1 | 2,669 | -0.04% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 24.65 | 24.85 | -5 | 2,662 | -0.19% |
|
| 2018/12/26 | 0 | 0.00 | 4 | 28.30 | 26.90 | -4 | 2,945 | -0.14% |
|
| 2018/12/25 | 7 | 27.89 | 3 | 28.35 | 27.70 | 4 | 2,948 | 0.14% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 26.35 | 26.90 | -1 | 2,886 | -0.03% |
|
| 2018/12/21 | 1 | 27.60 | 0 | 0.00 | 27.30 | 1 | 2,898 | 0.03% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 3,088 | -0.03% |
|
| 2018/12/10 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 3,105 | 0.03% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 26.85 | 27.30 | -1 | 3,097 | -0.03% |
|
| 2018/12/06 | 2 | 26.78 | 0 | 0.00 | 26.10 | 2 | 3,086 | 0.06% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 28.58 | 28.40 | -2 | 3,068 | -0.07% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 3,029 | -0.03% |
|
| 2018/11/22 | 3 | 26.23 | 1 | 26.70 | 26.70 | 2 | 3,106 | 0.06% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 23.85 | 24.30 | -1 | 3,016 | -0.03% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 23.90 | 23.70 | -1 | 3,118 | -0.03% |
|
| 2018/11/13 | 1 | 25.40 | 1 | 25.80 | 24.90 | 0 | 3,087 | 0.00% |
|
| 2018/11/12 | 3 | 24.50 | 2 | 23.80 | 24.65 | 1 | 3,018 | 0.03% |
|
| 2018/11/09 | 1 | 22.55 | 2 | 22.63 | 22.75 | -1 | 2,973 | -0.03% |
|
| 2018/11/08 | 2 | 22.98 | 2 | 23.35 | 22.35 | 0 | 2,995 | 0.00% |
|
| 2018/11/07 | 1 | 20.95 | 1 | 21.35 | 22.55 | 0 | 3,010 | 0.00% |
|
| 2018/10/31 | 1 | 19.60 | 1 | 19.85 | 20.20 | 0 | 3,126 | 0.00% |
|
| 2018/10/26 | 10 | 19.85 | 10 | 20.04 | 18.85 | 0 | 3,200 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 23.30 | 23.05 | -1 | 3,188 | -0.03% |
|
| 2018/10/19 | 1 | 22.20 | 0 | 0.00 | 22.45 | 1 | 3,193 | 0.03% |
|
| 2018/10/15 | 1 | 25.30 | 1 | 25.80 | 24.90 | 0 | 3,356 | 0.00% |
|
| 2018/10/12 | 1 | 22.75 | 2 | 24.00 | 24.60 | -1 | 3,387 | -0.03% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 3,401 | -0.03% |
|
| 2018/10/09 | 1 | 28.20 | 0 | 0.00 | 27.20 | 1 | 3,417 | 0.03% |
|
| 2018/10/08 | 1 | 29.15 | 1 | 29.50 | 28.90 | 0 | 3,448 | 0.00% |
|
| 2018/10/05 | 1 | 28.40 | 1 | 29.00 | 28.75 | 0 | 3,464 | 0.00% |
|
| 2018/09/28 | 1 | 36.40 | 0 | 0.00 | 35.75 | 1 | 3,978 | 0.03% |
|
| 2018/09/20 | 1 | 38.35 | 3 | 38.73 | 36.95 | -2 | 5,195 | -0.04% |
|
| 2018/09/19 | 8 | 39.54 | 6 | 39.35 | 38.05 | 2 | 5,237 | 0.04% |
|
| 2018/09/18 | 2 | 38.25 | 1 | 38.80 | 37.35 | 1 | 5,270 | 0.02% |
|
| 2018/09/17 | 1 | 36.55 | 2 | 37.03 | 36.20 | -1 | 5,414 | -0.02% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 35.15 | 35.30 | -1 | 5,935 | -0.02% |
|
| 2018/09/12 | 1 | 36.05 | 0 | 0.00 | 35.20 | 1 | 6,269 | 0.02% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 36.30 | 36.05 | -1 | 6,611 | -0.02% |
|
| 2018/09/10 | 2 | 36.40 | 0 | 0.00 | 35.00 | 2 | 6,919 | 0.03% |
|
| 2018/09/07 | 2 | 37.18 | 1 | 37.05 | 37.05 | 1 | 7,192 | 0.01% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 7,280 | -0.01% |
|
| 2018/09/05 | 0 | 0.00 | 30 | 39.08 | 38.15 | -30 | 7,641 | -0.39% |
|
| 2018/09/04 | 31 | 38.48 | 2 | 38.63 | 38.40 | 29 | 7,816 | 0.37% |
|
| 2018/09/03 | 7 | 38.81 | 5 | 37.74 | 37.40 | 2 | 7,856 | 0.03% |
|
| 2018/08/31 | 5 | 38.82 | 5 | 38.77 | 39.90 | 0 | 7,891 | 0.00% |
|
| 2018/08/29 | 2 | 35.90 | 3 | 36.28 | 36.50 | -1 | 7,909 | -0.01% |
|
| 2018/08/23 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 8,274 | 0.01% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 35.13 | 36.35 | -3 | 8,297 | -0.04% |
|
| 2018/08/21 | 3 | 34.37 | 0 | 0.00 | 34.15 | 3 | 8,296 | 0.04% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 35.22 | 35.15 | -3 | 8,310 | -0.04% |
|
| 2018/08/17 | 1 | 36.45 | 0 | 0.00 | 35.30 | 1 | 8,324 | 0.01% |
|
| 2018/08/16 | 1 | 34.30 | 2 | 35.05 | 35.90 | -1 | 8,317 | -0.01% |
|
| 2018/08/15 | 4 | 35.60 | 3 | 35.92 | 35.45 | 1 | 8,315 | 0.01% |
|
| 2018/08/14 | 2 | 34.80 | 2 | 35.90 | 35.50 | 0 | 8,324 | 0.00% |
|
| 2018/08/13 | 5 | 36.62 | 5 | 37.18 | 35.15 | 0 | 8,494 | 0.00% |
|
| 2018/08/10 | 4 | 39.34 | 3 | 39.00 | 38.70 | 1 | 8,575 | 0.01% |
|
| 2018/08/09 | 2 | 39.23 | 12 | 39.03 | 38.65 | -10 | 8,835 | -0.11% |
|
| 2018/08/08 | 2 | 40.75 | 1 | 40.90 | 40.10 | 1 | 9,082 | 0.01% |
|
| 2018/08/07 | 3 | 41.35 | 3 | 41.47 | 41.20 | 0 | 9,098 | 0.00% |
|
| 2018/08/06 | 4 | 42.18 | 1 | 43.90 | 40.90 | 3 | 9,252 | 0.03% |
|
| 2018/08/02 | 3 | 44.70 | 1 | 44.60 | 42.35 | 2 | 9,410 | 0.02% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 45.15 | 44.85 | -1 | 9,461 | -0.01% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 9,520 | -0.01% |
|
| 2018/07/30 | 2 | 45.20 | 0 | 0.00 | 45.15 | 2 | 9,620 | 0.02% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 47.08 | 46.55 | -3 | 10,005 | -0.03% |
|
| 2018/07/24 | 5 | 48.40 | 12 | 47.43 | 47.60 | -7 | 10,379 | -0.07% |
|
| 2018/07/23 | 5 | 47.45 | 0 | 0.00 | 47.15 | 5 | 10,464 | 0.05% |
|
| 2018/07/20 | 4 | 45.86 | 2 | 45.60 | 45.20 | 2 | 10,498 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 6 | 45.40 | 45.00 | -6 | 10,644 | -0.06% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 47.53 | 46.20 | -2 | 10,796 | -0.02% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 47.80 | 47.25 | -2 | 10,883 | -0.02% |
|
| 2018/07/16 | 2 | 49.60 | 2 | 48.80 | 48.00 | 0 | 11,280 | 0.00% |
|
| 2018/07/13 | 14 | 48.75 | 14 | 48.16 | 48.20 | 0 | 11,245 | 0.00% |
|
| 2018/07/12 | 1 | 48.80 | 11 | 48.22 | 47.95 | -10 | 11,567 | -0.09% |
|
| 2018/07/11 | 8 | 48.09 | 3 | 48.22 | 48.10 | 5 | 11,705 | 0.04% |
|
| 2018/07/10 | 2 | 45.15 | 7 | 45.09 | 45.60 | -5 | 11,634 | -0.04% |
|
| 2018/07/09 | 2 | 48.50 | 3 | 47.87 | 47.50 | -1 | 11,760 | -0.01% |
|
| 2018/07/06 | 4 | 47.98 | 3 | 47.90 | 48.55 | 1 | 11,839 | 0.01% |
|
| 2018/07/05 | 38 | 50.49 | 38 | 50.24 | 47.75 | 0 | 11,778 | 0.00% |
|
| 2018/07/04 | 4 | 50.10 | 21 | 50.24 | 49.00 | -17 | 11,826 | -0.14% |
|
| 2018/07/03 | 19 | 51.98 | 3 | 50.83 | 50.00 | 16 | 11,863 | 0.13% |
|
| 2018/07/02 | 12 | 54.15 | 4 | 53.20 | 51.40 | 8 | 11,591 | 0.07% |
|
| 2018/06/29 | 19 | 48.03 | 8 | 49.11 | 50.40 | 11 | 11,188 | 0.10% |
|
| 2018/06/28 | 2 | 47.25 | 10 | 47.83 | 45.85 | -8 | 10,976 | -0.07% |
|
| 2018/06/27 | 1 | 46.70 | 5 | 48.05 | 47.70 | -4 | 10,885 | -0.04% |
|
| 2018/06/26 | 22 | 46.79 | 2 | 46.95 | 47.50 | 20 | 10,755 | 0.19% |
|
| 2018/06/25 | 6 | 49.57 | 45 | 45.72 | 44.50 | -39 | 10,586 | -0.37% |
|
| 2018/06/22 | 13 | 51.19 | 23 | 50.24 | 49.00 | -10 | 10,353 | -0.10% |
|
| 2018/06/21 | 13 | 50.29 | 21.2 | 49.96 | 50.10 | -8.2 | 10,077 | -0.08% |
|
| 2018/06/20 | 17 | 47.42 | 4 | 47.40 | 46.10 | 13 | 9,813 | 0.13% |
|
| 2018/06/19 | 22 | 46.47 | 4 | 46.62 | 47.15 | 18 | 9,495 | 0.19% |
|
| 2018/06/15 | 18 | 41.23 | 2 | 41.80 | 42.90 | 16 | 9,375 | 0.17% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 40.20 | 40.15 | -2 | 9,233 | -0.02% |
|
| 2018/06/13 | 7 | 42.62 | 3 | 43.25 | 39.00 | 4 | 9,282 | 0.04% |
|
| 2018/06/12 | 6 | 39.50 | 3 | 39.07 | 39.35 | 3 | 9,006 | 0.03% |
|
| 2018/06/11 | 1 | 37.00 | 2 | 36.95 | 37.65 | -1 | 9,064 | -0.01% |
|
| 2018/06/08 | 6 | 35.95 | 3 | 35.42 | 35.95 | 3 | 9,002 | 0.03% |
|
| 2018/06/06 | 2 | 38.85 | 2 | 39.35 | 38.55 | 0 | 8,907 | 0.00% |
|
| 2018/06/05 | 4 | 38.25 | 10 | 40.21 | 38.20 | -6 | 8,871 | -0.07% |
|
| 2018/06/04 | 5 | 42.35 | 3 | 41.17 | 42.30 | 2 | 8,700 | 0.02% |
|
| 2018/05/31 | 2 | 39.90 | 0 | 0.00 | 39.45 | 2 | 8,675 | 0.02% |
|
| 2018/05/30 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 8,661 | 0.01% |
|
| 2018/05/29 | 1 | 35.20 | 2 | 37.18 | 37.50 | -1 | 8,673 | -0.01% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 36.20 | 34.80 | -1 | 8,726 | -0.01% |
|
| 2018/05/24 | 0 | 0.00 | 15 | 34.17 | 34.90 | -15 | 8,796 | -0.17% |
|
| 2018/05/23 | 2 | 35.80 | 0 | 0.00 | 35.50 | 2 | 8,985 | 0.02% |
|
| 2018/05/22 | 1 | 35.10 | 10 | 37.00 | 35.80 | -9 | 9,216 | -0.10% |
|
| 2018/05/21 | 46 | 38.34 | 9 | 37.87 | 37.00 | 37 | 9,236 | 0.40% |
|
| 2018/05/18 | 4 | 35.00 | 9 | 35.41 | 35.60 | -5 | 9,168 | -0.05% |
|
| 2018/05/17 | 12 | 36.46 | 8 | 36.72 | 36.60 | 4 | 9,229 | 0.04% |
|
| 2018/05/16 | 11 | 35.42 | 15 | 34.92 | 33.80 | -4 | 9,069 | -0.04% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 8,844 | -0.02% |
|
| 2018/05/14 | 10 | 31.95 | 4 | 31.90 | 33.20 | 6 | 8,863 | 0.07% |
|
| 2018/05/10 | 1 | 30.00 | 1 | 30.35 | 30.15 | 0 | 8,637 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 31.80 | 30.90 | -2 | 8,544 | -0.02% |
|
| 2018/05/07 | 10 | 31.00 | 10 | 30.37 | 31.00 | 0 | 8,596 | 0.00% |
|
| 2018/05/04 | 6 | 32.35 | 2 | 33.00 | 31.10 | 4 | 8,574 | 0.05% |
|
| 2018/05/02 | 7 | 34.89 | 15 | 33.36 | 30.90 | -8 | 8,397 | -0.10% |
|
| 2018/04/30 | 5 | 33.95 | 0 | 0.00 | 33.95 | 5 | 8,158 | 0.06% |
|
| 2018/04/27 | 9 | 30.26 | 5 | 29.83 | 30.90 | 4 | 8,131 | 0.05% |
|
| 2018/04/26 | 3 | 30.30 | 5 | 30.50 | 28.10 | -2 | 7,996 | -0.03% |
|
| 2018/04/25 | 5 | 31.40 | 0 | 0.00 | 29.90 | 5 | 7,863 | 0.06% |
|
| 2018/04/24 | 1 | 30.30 | 2 | 29.50 | 29.00 | -1 | 7,654 | -0.01% |
|
| 2018/04/23 | 2 | 33.80 | 12 | 33.92 | 32.20 | -10 | 7,447 | -0.13% |
|
| 2018/04/20 | 20 | 36.99 | 23 | 36.63 | 35.50 | -3 | 7,296 | -0.04% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 6,850 | -0.03% |
|
| 2018/04/18 | 25 | 28.84 | 15 | 27.88 | 31.40 | 10 | 6,821 | 0.15% |
|
| 2018/04/17 | 7 | 29.19 | 4 | 29.78 | 28.55 | 3 | 6,457 | 0.05% |
|
| 2018/04/16 | 21 | 31.87 | 20 | 31.88 | 31.70 | 1 | 6,250 | 0.02% |
|
| 2018/04/13 | 13 | 31.33 | 15 | 31.69 | 32.95 | -2 | 6,134 | -0.03% |
|
| 2018/04/12 | 8 | 35.06 | 8 | 35.51 | 33.30 | 0 | 5,835 | 0.00% |
|
| 2018/04/11 | 2 | 36.73 | 0 | 0.00 | 36.90 | 2 | 5,665 | 0.04% |
|
| 2018/04/10 | 16 | 38.19 | 21 | 37.74 | 36.00 | -5 | 5,565 | -0.09% |
|
| 2018/04/09 | 28 | 40.51 | 25 | 40.02 | 38.70 | 3 | 5,342 | 0.06% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 41.45 | 41.45 | -2 | 5,014 | -0.04% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 32.75 | 34.00 | -1 | 4,884 | -0.02% |
|
| 2018/03/22 | 0 | 0.00 | 20 | 37.03 | 36.35 | -20 | 4,811 | -0.42% |
|
| 2018/03/21 | 5 | 39.90 | 7 | 38.58 | 40.35 | -2 | 4,771 | -0.04% |
|
| 2018/03/20 | 5 | 36.20 | 1 | 36.00 | 36.70 | 4 | 4,550 | 0.09% |
|
| 2018/03/19 | 25 | 32.27 | 9 | 32.35 | 33.40 | 16 | 4,382 | 0.37% |
|
| 2018/03/16 | 4 | 29.58 | 5 | 30.25 | 30.40 | -1 | 4,204 | -0.02% |
|
| 2018/03/15 | 10 | 32.20 | 1 | 32.20 | 32.20 | 9 | 4,071 | 0.22% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 3,766 | -0.03% |
|
| 2018/03/12 | 1 | 24.25 | 9.5 | 24.16 | 24.25 | -8.5 | 3,704 | -0.23% |
|
| 2018/03/09 | 3 | 22.52 | 0 | 0.00 | 22.05 | 3 | 3,598 | 0.08% |
|
| 2018/03/07 | 2 | 22.50 | 0 | 0.00 | 23.00 | 2 | 3,492 | 0.06% |
|
| 2018/03/05 | 2 | 22.30 | 10 | 22.20 | 23.90 | -8 | 3,361 | -0.24% |
|
| 2018/03/02 | 10 | 23.50 | 2 | 23.00 | 23.75 | 8 | 3,256 | 0.25% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 20.43 | 19.80 | -2 | 3,066 | -0.07% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 19.00 | 19.75 | -3 | 2,980 | -0.10% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 19.55 | 18.65 | -6 | 2,888 | -0.21% |
|
| 2018/02/22 | 6 | 21.25 | 5 | 19.50 | 20.60 | 1 | 2,673 | 0.04% |
|
| 2018/02/21 | 5 | 19.35 | 4 | 19.35 | 19.35 | 1 | 2,419 | 0.04% |
|
| 2018/02/12 | 4 | 16.50 | 1 | 16.60 | 17.60 | 3 | 2,351 | 0.13% |
|
| 2018/02/09 | 3 | 15.90 | 5 | 15.84 | 16.00 | -2 | 2,163 | -0.09% |
|
| 2018/02/08 | 4 | 14.00 | 2 | 13.15 | 14.55 | 2 | 1,950 | 0.10% |
|
| 2018/02/07 | 1 | 12.65 | 0 | 0.00 | 13.25 | 1 | 1,790 | 0.06% |
|
| 2018/02/01 | 2 | 14.25 | 0 | 0.00 | 13.80 | 2 | 1,591 | 0.13% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 13.74 | 14.10 | -4 | 1,535 | -0.26% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 14.55 | 13.50 | -5 | 1,431 | -0.35% |
|
| 2018/01/29 | 1 | 14.60 | 3 | 14.60 | 14.60 | -2 | 1,284 | -0.16% |
|
| 2018/01/26 | 4 | 11.83 | 0 | 0.00 | 13.30 | 4 | 1,164 | 0.34% |
|
| 2018/01/25 | 6 | 12.53 | 5.5 | 12.41 | 12.10 | 0.5 | 1,055 | 0.05% |
|
| 2018/01/24 | 5 | 12.30 | 20 | 12.14 | 12.40 | -15 | 914 | -1.64% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 754 | -0.27% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 751 | -0.27% |
|
| 2018/01/12 | 2 | 10.60 | 0 | 0.00 | 10.65 | 2 | 774 | 0.26% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 11.35 | 10.80 | -2 | 782 | -0.26% |
|