• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.73%
  • 成交量
    14,186張
  • 產業
    上市 航運類股

  • 4771人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京 券商分點個股進出

群益金鼎-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1131.1227.731228.00227.0030.124,7460.12%
2024/12/1016231.192230.75231.001424,7630.06%
2024/12/095.1234.9916.2234.75235.50-1124,639-0.04%
2024/12/062229.0011229.64228.00-924,293-0.04%
2024/12/057.1226.572.1227.06226.004.924,2550.02%
2024/12/0413226.927228.64230.00624,2730.02%
2024/12/031223.00114.3226.96229.00-113.324,406-0.46% 大賣/鉅額交易
2024/12/029220.2860221.42221.00-5124,149-0.21%
2024/11/2967.2217.198220.00217.0059.224,2670.24%
2024/11/2811.1216.0427.5216.80217.00-16.424,177-0.07%
2024/11/27123.5218.615216.00214.00118.523,9440.49% 大買/鉅額交易
2024/11/2624226.0644229.93229.50-2023,025-0.09%
2024/11/25120.1229.391228.00228.00119.123,0130.52% 大買/鉅額交易
2024/11/2218234.0815.2236.82236.002.822,4550.01%
2024/11/216.1237.0222.1238.09239.00-1622,260-0.07%
2024/11/2029.1235.779.2236.83233.5019.921,9920.09%
2024/11/193234.5043.2231.75236.00-40.221,542-0.19%
2024/11/1817224.8233225.55224.50-1621,096-0.08%
2024/11/153227.5028225.91227.50-2520,934-0.12%
2024/11/148220.757221.79220.00120,5040.00%
2024/11/132220.984218.38219.50-220,347-0.01%
2024/11/124.2221.123.1220.98220.50120,5980.00%
2024/11/112218.505220.10220.50-320,599-0.01%
2024/11/081220.009.2219.16218.00-8.220,805-0.04%
2024/11/0710212.505212.60214.50521,0510.02%
2024/11/062215.508.2216.79217.00-6.220,919-0.03%
2024/11/051.2216.0816.2217.11217.50-1521,084-0.07%
2024/11/043210.672.2211.36210.500.821,1890.00%
2024/11/012208.7533.3210.74213.00-31.321,447-0.15%
2024/10/302205.755207.50205.50-321,150-0.01%
2024/10/298202.753203.50204.50521,3450.02%
2024/10/2821207.7112210.17206.00921,3380.04%
2024/10/252207.253207.49207.50-121,3730.00%
2024/10/2413205.3517206.41205.00-421,460-0.02%
2024/10/232207.002206.50205.50021,3560.00%
2024/10/223205.834206.98206.00-121,4780.00%
2024/10/211198.5020.4201.17204.00-19.421,688-0.09%
2024/10/1800.001196.50196.50-121,7520.00%
2024/10/1710195.0011193.32196.50-121,9440.00%
2024/10/1611188.3615189.93189.50-422,538-0.02%
2024/10/1500.001.4188.56187.50-1.422,562-0.01%
2024/10/1400.003.2187.79187.00-3.222,741-0.01%
2024/10/1114186.2921186.50186.00-722,982-0.03%
2024/10/0932.2184.4800.00183.5032.223,0830.14%
2024/10/080188.0000.00189.00023,0350.00%
2024/10/0710185.903186.83188.00723,3790.03%
2024/10/04130.5186.01114186.58186.0016.524,0230.07% 大買/大賣/
2024/10/011.1204.005204.30204.50-3.923,485-0.02%
2024/09/3018201.532202.00201.001623,5840.07%
2024/09/275211.4010209.10212.00-523,407-0.02%
2024/09/2622.1209.0112.6209.53206.009.523,2700.04%
2024/09/252.1207.286.8207.85209.50-4.822,822-0.02%
2024/09/2412201.6329.3203.15204.00-17.322,341-0.08%
2024/09/231195.0029.4192.54195.00-28.421,956-0.13%
2024/09/204.1189.3600.00189.004.122,1110.02%
2024/09/1900.0063.1188.70190.00-63.122,249-0.28%
2024/09/180.1187.0022188.48187.00-2222,309-0.10%
2024/09/131186.005186.50186.50-422,699-0.02%
2024/09/120.2184.008185.06184.50-7.823,019-0.03%
2024/09/1100.0052181.52182.50-5223,101-0.23%
2024/09/101177.002180.50177.50-123,3370.00%
2024/09/092176.5010178.00179.00-823,706-0.03%
2024/09/063180.172180.50180.00124,1810.00%
2024/09/052.1179.4800.00181.002.125,4050.01%
2024/09/0413175.7333177.92178.50-2027,045-0.07%
2024/09/0300.001.4183.86182.00-1.427,320-0.01%
2024/09/0290182.782185.00182.008827,9560.31%
2024/08/301187.50119186.65188.00-11828,508-0.41% 大賣/鉅額交易
2024/08/292182.2513184.50184.50-1128,746-0.04%
2024/08/2812.1181.726.6182.92183.005.429,2000.02%
2024/08/27143.1184.454184.00183.50139.130,1960.46% 大買/鉅額交易
2024/08/265.1189.4000.00189.005.130,2770.02%
2024/08/2300.0014.5189.47189.50-14.530,842-0.05%
2024/08/2200.0034188.88189.00-3431,560-0.11%
2024/08/2131.2186.1718.5187.59187.5012.732,9190.04%
2024/08/202188.507189.43188.50-533,796-0.01%
2024/08/194187.001185.00187.00333,9390.01%
2024/08/168185.881186.00186.00734,3630.02%
2024/08/1518.1185.0725184.70185.50-6.934,813-0.02%
2024/08/145182.1019182.24181.50-1435,448-0.04%
2024/08/1321.3177.882177.50178.5019.335,8310.05%
2024/08/122.3179.0050178.84180.00-47.736,728-0.13%
2024/08/09100.1175.8214176.39173.0086.137,5880.23%
2024/08/0841171.775.1172.69172.5035.939,6540.09%
2024/08/078169.69128.2173.28177.00-120.241,867-0.29% 大賣/鉅額交易
2024/08/063165.5071.1167.05165.50-68.143,387-0.16%
2024/08/0584.1161.808161.31160.5076.143,7010.17%
2024/08/0235172.8415174.60171.002043,9800.05%
2024/08/0100.0069174.62175.00-6943,967-0.16%
2024/07/311167.50111169.50170.50-11043,958-0.25% 大賣/鉅額交易
2024/07/301164.0059.1166.07167.00-58.144,106-0.13%
2024/07/293.2162.802163.50162.001.244,4270.00%
2024/07/268162.942163.50165.50644,6670.01%
2024/07/2317.1167.4313167.23167.004.145,2880.01%
2024/07/229160.893162.50162.00645,9500.01%
2024/07/1954.4169.3200.00167.0054.445,6280.12%
2024/07/183172.3321174.00173.00-1845,807-0.04%
2024/07/1723.7167.6920170.00172.003.745,8880.01%
2024/07/167.1172.361173.50171.506.146,0150.01%
2024/07/151172.0010174.50173.50-946,617-0.02%
2024/07/1266.1172.940.2173.00173.5065.946,6140.14%
2024/07/114176.5010.2177.00176.00-6.246,592-0.01%
2024/07/1025177.9800.00177.002546,9460.05%
2024/07/099.4179.6035181.71178.00-25.647,224-0.05%
2024/07/0878.3175.0620.1174.38175.5058.247,0930.12%
2024/07/0542.1185.554186.75184.0038.146,7900.08%
2024/07/0434.4189.670.6191.66188.5033.846,6000.07%
2024/07/0378.1191.4820196.00191.0058.146,6450.12%
2024/07/0253.1191.5200.00190.5053.146,5580.11%
2024/07/016.1191.852191.75192.004.146,5370.01%
2024/06/283193.176194.83193.00-346,900-0.01%
2024/06/2720.1191.478193.13194.5012.147,3230.03%
2024/06/269200.8336200.99200.00-2748,670-0.06%
2024/06/2531.2202.192201.50202.0029.249,2240.06%
2024/06/244201.7500.00201.00449,4490.01%
2024/06/2123.4206.0518.3207.18204.005.149,7050.01%
2024/06/206.3203.9710.7204.78204.50-4.449,691-0.01%
2024/06/194.7200.8917202.68200.50-12.350,266-0.02%
2024/06/187.1199.372.2199.77199.004.950,6230.01%
2024/06/174200.138199.69200.00-451,854-0.01%
2024/06/141.4196.1581197.93199.00-79.752,569-0.15%
2024/06/1336.6193.2443.2197.44192.50-6.652,816-0.01%
2024/06/1260191.9820190.43191.504053,8700.07%
2024/06/11122205.3662.9200.53197.5059.153,4830.11% 大買/
2024/06/0721.2218.7414219.00218.007.252,5230.01%
2024/06/068.1219.8614220.75222.00-5.952,489-0.01%
2024/06/0539218.5990216.90217.00-5152,243-0.10%
2024/06/0440211.160.2211.00211.0039.852,5420.08%
2024/06/0333213.5930.1216.00215.502.952,6490.01%
2024/05/3159.1218.1131218.55210.5028.152,3980.05%
2024/05/3012.1217.938.1218.23218.50451,8690.01%
2024/05/2915220.4030225.00218.00-1552,114-0.03%
2024/05/2823.2223.0312220.58218.5011.151,6700.02%
2024/05/2769.3224.4873.5220.54223.00-4.251,350-0.01%
2024/05/246.3216.6727.1216.26219.50-20.850,090-0.04%
2024/05/230209.5010.1211.50209.00-10.149,140-0.02%
2024/05/2223.2205.497209.14209.0016.249,1580.03%
2024/05/2135.4207.8714.1211.33208.0021.249,4120.04%
2024/05/2081.1220.3484217.14212.50-349,147-0.01%
2024/05/1792.2217.0496.2214.59210.50-448,508-0.01%
2024/05/16105207.26120.2209.78217.00-15.247,681-0.03% 大買/大賣/
2024/05/1538.3204.566205.33203.5032.346,7110.07%
2024/05/14114.1211.38122.3213.56215.00-8.245,871-0.02% 大買/大賣/
2024/05/13103.4204.17121.4206.89205.50-1843,337-0.04% 大買/大賣/
2024/05/1080188.20172189.52193.50-9241,355-0.22% 大賣/
2024/05/098.1178.0067177.62177.50-58.939,949-0.15%
2024/05/0855.5173.941172.50172.5054.539,2040.14%
2024/05/0751.1179.5314183.93178.0037.138,4280.10%
2024/05/0618.2180.549184.06180.509.238,1710.02%
2024/05/0320180.851181.50180.001938,0820.05%
2024/05/0240184.262185.50181.503837,9550.10%
2024/04/302187.019186.00189.50-737,605-0.02%
2024/04/2943.2191.3050.5190.59191.50-7.337,284-0.02%
2024/04/2642.6184.4266.8185.77187.00-24.236,888-0.07%
2024/04/251.3179.2312179.75181.00-10.736,262-0.03%
2024/04/241180.0016179.78180.00-1536,522-0.04%
2024/04/233172.677173.79173.50-436,537-0.01%
2024/04/2232.8178.4529.2180.28174.003.636,6810.01%
2024/04/197175.0714176.18172.50-736,159-0.02%
2024/04/184.2168.7600.00168.004.236,0320.01%
2024/04/1714170.431173.00170.501336,0930.04%
2024/04/1618.1173.020.2171.00170.5017.936,5050.05%
2024/04/151178.5011.1178.95178.00-10.137,006-0.03%
2024/04/125.8175.704176.50176.501.837,0860.00%
2024/04/114174.6338.1173.83175.00-34.137,542-0.09%
2024/04/106.1171.024171.88169.002.138,4450.01%
2024/04/091171.008170.75171.00-739,073-0.02%
2024/04/084.1166.0243168.20168.00-3939,673-0.10%
2024/04/033165.8300.00165.00339,6000.01%
2024/04/0228.3165.456164.67165.5022.339,7190.06%
2024/04/0134168.603168.67167.503139,5420.08%
2024/03/2916.1173.8124175.35172.00-839,509-0.02%
2024/03/287175.2722176.80176.00-1539,026-0.04%
2024/03/2711173.9510175.35175.50138,8860.00%
2024/03/267.3171.917172.29171.500.339,6660.00%
2024/03/252.3172.793173.67173.50-0.840,0190.00%
2024/03/2230.7169.9229.5171.04170.001.240,8490.00%
2024/03/2152.1175.6751.2175.04175.000.841,6110.00%
2024/03/2068.1180.3455182.25176.0013.141,5320.03%
2024/03/1932.2167.9797170.02177.00-64.940,415-0.16%
2024/03/1876.1163.8657165.55164.5019.139,7800.05%
2024/03/15127.9168.61188.6167.40166.50-60.740,039-0.15% 大買/大賣/
2024/03/149.3185.1641.7183.85183.50-32.438,795-0.08%
2024/03/1316.1191.5920193.30191.00-3.938,018-0.01%
2024/03/1212185.9126.1185.72187.50-14.137,317-0.04%
2024/03/1113.1180.655.1179.71180.00836,8960.02%
2024/03/0841.1180.3734.4181.59179.506.736,7750.02%
2024/03/073.1176.4717.2176.52177.50-14.136,257-0.04%
2024/03/066.1172.3300.00171.506.135,8640.02%
2024/03/0514173.8612174.12173.50235,6970.01%
2024/03/0416165.4432170.16172.00-1635,258-0.05%
2024/03/0124165.0619.2166.31165.004.834,7220.01%
2024/02/2936164.5030.1165.15165.505.934,4350.02%
2024/02/274160.507.4160.54159.50-3.433,938-0.01%
2024/02/261160.5000.00160.00133,8300.00%
2024/02/2312161.043.4159.15159.508.633,8290.03%
2024/02/223157.5024159.67162.50-2133,543-0.06%
2024/02/215156.1026156.40155.00-2132,882-0.06%
2024/02/201154.5053152.78153.50-5232,583-0.16%
2024/02/1911.1148.001.1147.07149.0010.132,5530.03%
2024/02/1610.1148.011151.50148.009.132,7850.03%
2024/02/1514147.003147.33149.001133,3610.03%
2024/02/0500.006152.42152.00-633,037-0.02%
2024/02/0254.2151.482152.50150.0052.232,9980.16%
2024/02/0113156.3830154.68157.00-1732,542-0.05%
2024/01/315150.5000.00150.50532,1170.02%
2024/01/302151.507152.07151.50-532,035-0.02%
2024/01/295.1150.5000.00151.505.132,1670.02%
2024/01/2623150.174152.63151.001932,1570.06%
2024/01/2515.1151.8310152.00151.505.132,0110.02%
2024/01/2410154.0020155.53153.50-1031,874-0.03%
2024/01/2320153.8515.4152.51152.504.631,8480.01%
2024/01/2238.4149.1230151.18152.508.431,8400.03%
2024/01/192155.2520155.05155.00-1831,526-0.06%
2024/01/182155.7516.2156.70158.00-14.231,319-0.05%
2024/01/1751151.2724152.60152.502730,8630.09%
2024/01/1613154.964156.50153.50930,3510.03%
2024/01/1514.1157.407.2158.40158.506.929,8870.02%
2024/01/1213155.2735.5155.41156.50-22.429,552-0.08%
2024/01/1123.5149.1723150.30149.000.528,9330.00%
2024/01/1040.5147.6014.2148.14148.0026.328,8330.09%
2024/01/0940.5151.3819.1151.68151.5021.428,1590.08%
2024/01/089159.505161.80160.50427,2010.01%
2024/01/0516161.0928.3161.63162.50-12.326,660-0.05%
2024/01/0448161.9285.5161.34161.00-37.526,027-0.14%
2024/01/038.1154.25109.1154.41155.00-10125,080-0.40% 大賣/鉅額交易
2024/01/02156.1152.0347152.28151.0010924,3760.45% 大買/鉅額交易
2023/12/2900.003.6143.06143.50-3.623,571-0.02%
2023/12/2821.2144.0810145.50143.0011.223,5030.05%
2023/12/273.6148.8519149.47147.00-15.423,295-0.07%
2023/12/2614.1145.2929.5144.91146.50-15.423,118-0.07%
2023/12/2597.2143.0851.2143.64142.004622,6030.20%
2023/12/2215.1151.796151.58153.009.121,3380.04%
2023/12/2114.8150.0532150.56152.00-17.320,511-0.08%
2023/12/2032146.7238145.68148.00-619,284-0.03%
2023/12/1921.2145.5541.4146.09147.00-20.218,551-0.11%
2023/12/1818.2141.2818.4139.67141.50-0.317,4800.00%
2023/12/157133.8613.1133.58134.00-6.116,324-0.04%
2023/12/1413.5128.766128.92129.007.515,9800.05%
2023/12/1312127.8810127.65129.50216,2870.01%
2023/12/126.7128.4039.8127.12129.00-33.217,166-0.19%
2023/12/1110.5120.8625121.10122.00-14.516,528-0.09%
2023/12/083117.6745117.70118.50-4216,123-0.26%
2023/12/0732115.5200.00115.503216,0040.20%
2023/12/069.8116.640.1117.00117.009.716,0280.06%
2023/12/054116.758117.44117.50-415,952-0.03%
2023/12/046117.2576117.81118.50-7015,627-0.45%
2023/12/011114.0074114.20114.50-7315,074-0.48%
2023/11/3032111.506112.50112.002615,0190.17%
2023/11/2935112.511113.00112.003415,0590.23%
2023/11/283113.6761114.50114.00-5814,999-0.39%
2023/11/2700.0030114.00113.50-3014,933-0.20%
2023/11/245112.8016112.59113.00-1114,895-0.07%
2023/11/2231112.024112.00112.002714,9260.18%
2023/11/2154113.0200.00113.505414,8940.36%
2023/11/2025113.902113.50114.002314,8780.15%
2023/11/1725115.101116.50115.002414,8060.16%
2023/11/162117.0011116.77117.00-914,770-0.06%
2023/11/1513113.927114.72115.50614,6530.04%
2023/11/1429114.71108114.43114.00-7915,129-0.52% 大賣/
2023/11/132108.751109.50108.50114,6420.01%
2023/11/1073108.161109.50109.007214,8450.48%
2023/11/0950107.7050.1109.50109.00-0.114,8560.00%
2023/11/085107.9000.00107.50515,0810.03%
2023/11/073108.830108.50108.50315,1730.02%
2023/11/068109.1900.00109.00815,3050.05%
2023/11/031111.5057.8112.42113.00-56.815,267-0.37%
2023/11/023110.004110.50110.50-115,404-0.01%
2023/11/011109.0070108.64109.00-6915,818-0.44%
2023/10/312108.5000.00107.50216,2450.01%
2023/10/3000.005109.70110.00-516,294-0.03%
2023/10/2700.004108.00108.00-416,352-0.02%
2023/10/2600.000.1105.50106.50-0.116,8830.00%
2023/10/2500.0021106.00105.50-2117,495-0.12%
2023/10/2400.001105.00105.00-117,749-0.01%
2023/10/231103.501103.99103.50018,2100.00%
2023/10/201102.002103.00103.50-118,343-0.01%
2023/10/192103.5000.00103.50218,5470.01%
2023/10/1820.4102.731103.50102.5019.418,9370.10%
2023/10/173103.5030103.83103.00-2719,151-0.14%
2023/10/166103.082103.50104.00419,7270.02%
2023/10/123103.3331105.29106.00-2820,497-0.14%
2023/10/1136.3105.1610104.65103.5026.320,9070.13%
2023/10/0500.0052112.50112.00-5221,800-0.24%
2023/10/044109.136109.58110.00-222,082-0.01%
2023/10/0335111.3900.00110.503522,3920.16%
2023/10/0232113.391114.50113.503122,8200.14%
2023/09/281115.509116.22116.00-823,131-0.03%
2023/09/2711115.912115.00116.00924,2670.04%
2023/09/2610115.5030.3115.50115.50-20.327,344-0.07%
2023/09/2531114.501115.50116.003028,4000.11%
2023/09/2233115.8500.00114.503330,6760.11%
2023/09/211115.0011115.45115.50-1032,343-0.03%
2023/09/2013117.656117.33117.50732,8540.02%
2023/09/1965115.1862116.47116.00333,0200.01%
2023/09/1877118.4423118.72117.005433,3910.16%
2023/09/1540113.9339.1117.55118.500.933,4940.00%
2023/09/1412108.6716109.00109.50-432,626-0.01%
2023/09/130106.501106.50106.50-132,8210.00%
2023/09/1200.005106.50106.50-533,615-0.01%
2023/09/112105.501105.50106.50133,9780.00%
2023/09/081106.5000.00107.00134,4930.00%
2023/09/071106.500.2107.00107.000.834,7950.00%
2023/09/0600.005107.00107.00-535,038-0.01%
2023/09/0500.002107.75108.50-235,164-0.01%
2023/09/0400.004107.25107.50-435,576-0.01%
2023/09/0111105.5010105.50105.50135,6250.00%
2023/08/315106.0000.00106.50535,8620.01%
2023/08/3000.0025106.00105.50-2536,167-0.07%
2023/08/2900.0020106.00105.50-2036,398-0.05%
2023/08/282104.502104.75105.00036,5840.00%
2023/08/251106.0015106.33105.50-1436,830-0.04%
2023/08/242106.0000.00106.00237,0120.01%
2023/08/231107.001107.00106.50037,3320.00%
2023/08/223.3105.5922106.50106.50-18.737,581-0.05%
2023/08/2142105.1300.00105.004237,7310.11%
2023/08/183108.0035.1108.44107.00-32.137,575-0.09%
2023/08/1723103.3922.9104.64106.000.136,9420.00%
2023/08/1622.5104.3200.00104.0022.536,9170.06%
2023/08/1543.3106.251107.00106.0042.336,7680.12%
2023/08/1425106.082106.75106.502336,7830.06%
2023/08/1114106.297107.00108.00736,7070.02%
2023/08/1038105.8223.3107.04107.0014.736,7340.04%
2023/08/0911106.5020108.50106.50-936,859-0.02%
2023/08/082107.2523107.50107.50-2136,719-0.06%
2023/08/0770105.0521106.48106.504936,6510.13%
2023/08/0413.1107.7467.3107.00109.00-54.236,474-0.15%
2023/08/0225104.381.3104.60105.0023.736,0550.07%
2023/08/0112.1103.6822105.43105.50-9.935,949-0.03%
2023/07/3152.2104.733106.00104.0049.235,8380.14%
2023/07/287106.3645106.57107.50-3835,459-0.11%
2023/07/2716.1102.974102.63103.0012.135,4710.03%
2023/07/262102.0012102.13102.00-1035,888-0.03%
2023/07/25199.9000.0099.70135,5770.00%
2023/07/24599.303.199.3199.30235,5910.01%
2023/07/210.1100.506100.58101.00-5.935,463-0.02%
2023/07/206100.5046100.23101.00-4035,242-0.11%
2023/07/193097.616100.2398.102434,9390.07%
2023/07/1813.699.4624101.1698.60-10.434,607-0.03%
2023/07/175.198.3810.498.4198.40-5.434,323-0.02%
2023/07/141497.5429.197.5396.50-15.134,205-0.04%
2023/07/1341.296.439.196.9595.9032.134,1650.09%
2023/07/1212.4100.6536101.83100.50-23.633,790-0.07%
2023/07/114103.261104.00104.00333,8100.01%
2023/07/1060105.167104.07104.505333,5760.16%
2023/07/0713107.0030107.67108.00-1733,543-0.05%
2023/07/066106.084.2106.50106.501.833,0270.01%
2023/07/0547104.6438104.82107.00932,7460.03%
2023/07/04119.2106.4964107.15105.5055.231,8980.17% 大買/
2023/07/0315.2100.9921101.40102.50-5.828,846-0.02%
2023/06/3065.192.1927.192.2193.503827,7710.14%
2023/06/2914154.4761.9154.60155.00-47.825,531-0.19%
2023/06/288159.0177157.92157.50-68.923,792-0.29%
2023/06/272161.7517161.24161.00-1523,207-0.06%
2023/06/264.1159.3724159.48160.00-2022,956-0.09%
2023/06/2128.7158.674158.00158.0024.722,4050.11%
2023/06/203.2164.418163.19162.50-4.822,028-0.02%
2023/06/1928163.2124163.11162.00421,7970.02%
2023/06/163165.005165.70166.00-221,478-0.01%
2023/06/153163.002161.75162.00121,0930.00%
2023/06/144160.636161.08161.50-221,133-0.01%
2023/06/130.4156.005.2157.37157.00-4.821,751-0.02%
2023/06/093154.332155.00155.00124,4700.00%
2023/06/082154.7526153.63154.00-2424,993-0.10%
2023/06/072151.252151.50151.00025,8570.00%
2023/06/054.3150.7910150.84151.00-5.726,045-0.02%
2023/06/0225.2152.5300.00152.5025.226,0170.10%
2023/06/011153.0000.00153.50126,1770.00%
2023/05/3111.1154.322156.00153.009.126,5020.03%
2023/05/301154.0000.00153.50126,6490.00%
2023/05/290.2156.5021155.19157.00-20.826,666-0.08%
2023/05/2600.0014.8153.34152.50-14.826,727-0.06%
2023/05/2518.2150.1200.00150.0018.226,9050.07%
2023/05/2311.2151.510.1152.50151.5011.127,7360.04%
2023/05/222154.2514154.14153.50-1227,619-0.04%
2023/05/192150.750.4151.50150.501.627,4300.01%
2023/05/182.1152.452151.75151.000.127,3420.00%
2023/05/172151.001152.00151.00127,4180.00%
2023/05/166151.0800.00151.00627,5400.02%
2023/05/151150.9900.00152.50127,5980.00%
2023/05/1129.2151.371.2152.37151.0028.127,7290.10%
2023/05/1000.0014154.96155.00-1427,613-0.05%
2023/05/090.2151.502151.00151.00-1.827,411-0.01%
2023/05/084151.136150.75151.00-227,731-0.01%
2023/05/052.2151.523151.00151.50-0.828,0990.00%
2023/05/043151.171150.50150.50228,3670.01%
2023/05/0318.2151.492150.00150.0016.228,2700.06%
2023/05/0233.4155.019155.67155.5024.427,6800.09%
2023/04/283162.174162.00161.50-127,2640.00%
2023/04/2713.1159.3900.00159.0013.127,2780.05%
2023/04/266.1160.5800.00160.006.127,2990.02%
2023/04/2521.6164.065164.40162.0016.627,2270.06%
2023/04/215166.302167.50166.00327,4270.01%
2023/04/2000.003170.67170.50-327,297-0.01%
2023/04/1930168.3211168.18168.001927,5220.07%
2023/04/188171.6937171.89170.00-2927,398-0.11%
2023/04/179.2173.0515173.47174.50-5.927,159-0.02%
2023/04/142170.004169.00170.00-226,921-0.01%
2023/04/1300.001166.50166.50-126,6150.00%
2023/04/121167.005166.90166.50-426,726-0.02%
2023/04/112164.251165.00164.50126,5290.00%
2023/04/109.2164.3754.1165.40163.50-44.926,684-0.17%
2023/04/0788162.9059161.41163.502926,6030.11%
2023/04/0621158.362158.25158.001926,5710.07%
2023/03/310160.001159.50158.50-126,9430.00%
2023/03/303158.342160.00158.00127,7920.00%
2023/03/2911158.771160.00158.501028,2370.04%
2023/03/281161.002160.75160.50-128,6970.00%
2023/03/2724.1157.5925159.10161.00-0.929,2040.00%
2023/03/242.2160.2322160.48160.50-19.830,143-0.07%
2023/03/2330158.5711158.86159.501930,2530.06%
2023/03/221162.001161.50161.50030,1880.00%
2023/03/2114.1162.1812160.63160.502.130,2060.01%
2023/03/202164.004163.25162.00-230,099-0.01%
2023/03/176.1161.177161.00162.00-0.929,8460.00%
2023/03/1611.2161.327162.36159.504.229,5710.01%
2023/03/1590.3174.9646.6174.71167.0043.728,6210.15%
2023/03/1443168.7769.1169.70171.00-26.126,668-0.10%
2023/03/1328168.8927168.80170.50125,9710.00%
2023/03/1048.2164.5147.4165.95165.000.825,4950.00%
2023/03/094164.3834163.87164.50-3024,452-0.12%
2023/03/0842162.314163.25161.003824,3660.16%
2023/03/0711163.1429165.64166.00-1824,298-0.07%
2023/03/0610.1163.505162.51164.505.124,3960.02%
2023/03/0325159.8215162.27163.001024,5670.04%
2023/03/022.2159.9142159.83160.50-39.824,620-0.16%
2023/03/014155.873154.83156.00124,4210.00%
2023/02/2413156.8813157.42157.00024,3370.00%
2023/02/239156.2233.4156.95158.00-24.424,160-0.10%
2023/02/2215154.134.2154.73152.5010.823,9410.05%
2023/02/217147.9484152.91155.00-7723,692-0.32%
2023/02/201.1146.0200.00147.001.123,4850.00%
2023/02/173146.172.1146.71146.000.923,8600.00%
2023/02/163147.5000.00148.00324,4740.01%
2023/02/152147.002148.00146.50025,3230.00%
2023/02/143147.838148.13149.00-525,695-0.02%
2023/02/1315143.432144.50143.501325,8620.05%
2023/02/1013148.2723.4146.97147.00-10.426,416-0.04%
2023/02/093150.50169151.01150.00-16626,872-0.62% 大賣/鉅額交易
2023/02/089151.50282151.36151.50-27327,255-1.00% 大賣/鉅額交易
2023/02/073151.173151.33151.00027,6770.00%
2023/02/0670.3152.871155.00151.0069.328,2900.25%
2023/02/0318157.4728158.68157.00-1028,298-0.04%
2023/02/029154.0013155.81156.00-428,433-0.01%
2023/02/0113152.129152.06152.00428,5010.01%
2023/01/319151.729152.00152.00028,7890.00%
2023/01/309151.113152.17150.50629,3510.02%
2023/01/1715153.475152.90152.501029,5160.03%
2023/01/1616150.259.2150.79151.506.829,9490.02%
2023/01/133152.503153.17152.50030,2240.00%
2023/01/1235.1154.883154.33152.5032.131,0400.10%
2023/01/115158.2026158.31156.50-2131,456-0.07%
2023/01/101.1156.0916156.66155.50-14.931,952-0.05%
2023/01/09419155.9619.2155.53155.00399.833,0621.21% 大買/鉅額交易
2023/01/064158.5013158.23159.00-933,377-0.03%
2023/01/0511156.5517159.82156.50-633,744-0.02%
2023/01/0418158.304157.50156.001434,3790.04%
2023/01/0313160.923160.83160.001034,6920.03%
2022/12/302162.252161.50163.00034,7740.00%
2022/12/297159.715159.60160.00235,2060.01%
2022/12/2820.2160.8211160.41159.009.235,8350.03%
2022/12/272164.501162.50162.50136,3350.00%
2022/12/2622.2165.5916162.50162.506.237,1550.02%
2022/12/2310166.655167.50167.50537,6800.01%
2022/12/2217168.3544.8169.49171.50-27.837,869-0.07%
2022/12/2121160.9845163.77164.00-2437,883-0.06%
2022/12/2017.2161.3313161.62158.504.238,2200.01%
2022/12/1939.1163.8721164.50162.0018.138,9170.05%
2022/12/1642164.9569.2162.43164.00-27.239,083-0.07%
2022/12/152155.5027155.44157.00-2538,991-0.06%
2022/12/1430.2153.106152.00152.0024.239,6380.06%
2022/12/1311157.0524156.94155.00-1340,008-0.03%
2022/12/1200.001154.00154.50-140,7660.00%
2022/12/093.2153.8442154.48154.50-38.841,625-0.09%
2022/12/082151.0000.00151.00242,4980.00%
2022/12/070151.0000.00151.50044,2220.00%
2022/12/0668154.902.1153.02152.5065.944,7040.15%
2022/12/055159.904160.75159.00145,4930.00%
2022/12/0230159.3716159.94158.501445,7030.03%
2022/12/0122162.237166.00162.001546,8120.03%
2022/11/3016160.6915161.50163.00146,9300.00%
2022/11/2922156.2343159.12161.00-2147,245-0.04%
2022/11/2823157.541160.50157.502247,9870.05%
2022/11/2516162.5311162.64160.50548,1290.01%
2022/11/242157.0030.2157.92161.00-28.248,659-0.06%
2022/11/231.2153.8412153.67153.50-10.848,593-0.02%
2022/11/223150.1725150.00150.50-2248,960-0.04%
2022/11/2121148.001149.00147.502049,9660.04%
2022/11/180.2152.001152.00150.50-0.850,9250.00%
2022/11/175.1154.412155.50154.003.152,5460.01%
2022/11/165.1154.102156.75154.503.153,0350.01%
2022/11/151153.000.4153.50155.000.654,1150.00%
2022/11/143154.5027.2154.02155.50-24.255,197-0.04%
2022/11/1114156.436.2154.11150.007.856,5780.01%
2022/11/106151.4226.4151.69151.00-20.457,418-0.04%
2022/11/092147.502148.50148.50058,8330.00%
2022/11/0826149.62123.1148.18147.50-97.159,257-0.16% 大賣/
2022/11/0740142.1930143.70143.501059,2920.02%
2022/11/043137.5014138.68139.00-1159,938-0.02%
2022/11/0310133.204135.00135.00660,3440.01%
2022/11/0220138.4259.4138.80137.00-39.461,818-0.06%
2022/11/0152.4134.727135.43135.0045.462,1960.07%
2022/10/3144133.8146136.45137.50-262,7430.00%
2022/10/2824.1138.3800.00137.5024.162,9050.04%
2022/10/279139.3835141.16142.50-2663,650-0.04%
2022/10/2610.1135.353137.00139.007.164,6610.01%
2022/10/254138.6334.1139.51139.00-30.165,425-0.05%
2022/10/2416.1138.1127140.48137.50-10.966,456-0.02%
2022/10/2115137.0010137.45135.50567,5850.01%
2022/10/2022135.1121134.05137.00167,8590.00%
2022/10/1911143.5018145.10144.00-768,054-0.01%
2022/10/1819141.5356143.11141.00-3768,950-0.05%
2022/10/17105142.1317141.76140.008869,8020.13% 大買/
2022/10/1428.2148.1269150.46152.50-40.870,879-0.06%
2022/10/1314.2145.8722149.73144.50-7.871,431-0.01%
2022/10/12115150.0150149.05147.006573,7580.09% 大買/
2022/10/1140154.8919.2155.58156.0020.874,8730.03%
2022/10/0729154.9761155.36155.50-3276,526-0.04%
2022/10/0650151.7239153.76155.501179,3000.01%
2022/10/0510.4155.1729155.60155.50-18.680,642-0.02%
2022/10/0424.2151.6814.7153.74150.509.682,8280.01%
2022/10/0342148.8042.1149.41149.50-0.184,7460.00%
2022/09/3027139.8535.6142.71146.00-8.689,404-0.01%
2022/09/2915146.0034148.69144.00-1992,868-0.02%
2022/09/2841147.018147.38144.003395,0130.03%
2022/09/2740149.4542.4150.35153.50-2.496,3260.00%
2022/09/2631.3149.0629.4148.83145.501.998,9200.00%
2022/09/2340159.9762.1160.81158.00-22.1101,954-0.02%
2022/09/2249.7159.0822.6156.99156.0027.1103,2900.03%
2022/09/2165168.9536.6170.02166.5028.4105,5400.03%
2022/09/2014170.3914.4171.21172.50-0.4106,9360.00%
2022/09/1933.3175.9418.7178.00169.0014.6109,4230.01%
2022/09/0654.380.6129.280.6980.8025.1109,7500.02%
2022/09/0525.680.092780.5880.00-1.4110,4500.00%
2022/09/0252.481.7464.382.1579.70-11.9111,134-0.01%
2022/09/0161.686.7110.687.0286.2051110,1040.05%
2022/08/313186.5912687.8188.30-95111,154-0.09% 大賣/
2022/08/30251.188.1012.388.2688.00238.8110,6530.22% 大買/鉅額交易
2022/08/2916.587.784.587.2487.9012110,6370.01%
2022/08/264493.991794.4093.5027110,4030.02%
2022/08/252293.473193.9393.20-9110,452-0.01%
2022/08/2469.593.553793.5292.1032.5110,8430.03%
2022/08/2313.195.281795.3295.10-3.9111,1960.00%
2022/08/2210.195.485895.6095.00-47.9111,536-0.04%
2022/08/1933.197.94598.3298.0028.1111,3070.03%
2022/08/185198.1521.398.7097.8029.7111,4820.03%
2022/08/173199.136799.1598.30-36111,900-0.03%
2022/08/1650.197.8620.398.2197.1029.8112,1790.03%
2022/08/1568.9100.0117100.1599.5051.9113,9860.05%
2022/08/122104.0025103.54104.00-23113,201-0.02%
2022/08/1146104.2834103.74103.0012114,5800.01%
2022/08/1099.3104.3737103.57103.0062.3113,8530.05%
2022/08/0924102.6328.1103.51105.00-4.1113,6100.00%
2022/08/082999.6428100.24101.001113,5610.00%
2022/08/0539.197.775898.0099.20-18.9112,786-0.02%
2022/08/041992.701993.5894.000112,7350.00%
2022/08/0325.293.511293.5693.2013.2113,1000.01%
2022/08/023093.6911.593.7293.3018.5114,0820.02%
2022/08/0135.195.1757596.2896.60-539.9114,967-0.47% 大賣/鉅額交易
2022/07/292495.78100.695.7395.50-76.6116,058-0.07%
2022/07/2827.392.596093.1992.00-32.7116,037-0.03%
2022/07/272293.543593.4194.00-13116,797-0.01%
2022/07/264091.543592.0191.705116,9580.00%
2022/07/251692.131291.7692.104117,9840.00%
2022/07/2246.194.296094.6594.20-13.9117,754-0.01%
2022/07/211391.922792.3293.00-14117,727-0.01%
2022/07/203191.35490.0889.7027116,9960.02%
2022/07/192791.955791.6691.60-30117,778-0.03%
2022/07/181290.122690.7789.30-14117,285-0.01%
2022/07/15461.189.762489.5189.30437.1117,7120.37% 大買/鉅額交易
2022/07/144290.163789.7190.605118,0860.00%
2022/07/1341.489.1029.689.6387.1011.8117,4490.01%
2022/07/12231.787.934585.8486.10186.7116,7230.16% 大買/鉅額交易
2022/07/1120.192.2627.692.7492.30-7.5115,616-0.01%
2022/07/08107.293.195693.4492.7051.2115,4250.04% 大買/
2022/07/072287.5044.187.6588.40-22.1114,229-0.02%
2022/07/0635.386.792787.3785.808.3113,4180.01%
2022/07/056485.1312185.6387.70-57112,527-0.05% 大賣/
2022/07/048481.557881.5882.506110,8750.01%
2022/07/01101.282.19120.183.7079.80-18.9109,978-0.02% 大買/大賣/
2022/06/3016.586.432685.2284.60-9.5108,135-0.01%
2022/06/2919393.4844.793.4789.00148.3106,5240.14% 大買/鉅額交易
2022/06/28108.1107.27297108.17108.50-188.9101,371-0.19% 大買/大賣/鉅額交易
2022/06/2747.9105.88111.5105.24108.50-63.797,932-0.06% 大賣/
2022/06/2441.399.7085100.2998.70-43.796,001-0.05%
2022/06/2393.598.6733198.6396.10-237.595,217-0.25% 大賣/鉅額交易
2022/06/2256104.54102103.77102.00-4694,380-0.05% 大賣/
2022/06/218110.0647109.88110.00-3991,420-0.04%
2022/06/2067.4113.9341111.56109.5026.490,3320.03%
2022/06/1721.1119.1720119.88119.501.188,0540.00%
2022/06/1652.4121.8059122.93119.50-6.687,782-0.01%
2022/06/1552.1130.325131.20128.0047.187,2900.05%
2022/06/1424130.6514130.36131.501091,0190.01%
2022/06/1343.6131.2723133.28130.5020.698,0880.02%
2022/06/1013138.504138.75139.009101,2350.01%
2022/06/0937.1140.5813140.35140.0024.1103,8380.02%
2022/06/084145.000.2144.50145.503.8105,1500.00%
2022/06/073144.172145.00144.501108,4050.00%
2022/06/0611.3146.6512145.29143.50-0.7112,2160.00%
2022/06/023.2144.975144.60144.50-1.8117,4940.00%
2022/06/017142.8622143.84144.50-15122,507-0.01%
2022/05/3118141.9210141.45140.508128,6020.01%
2022/05/3010144.601145.00144.009130,9690.01%
2022/05/2711143.6415143.67144.50-4133,1390.00%
2022/05/269143.2210.1143.15142.00-1.1135,9230.00%
2022/05/2523143.5221142.60143.002137,5800.00%
2022/05/2418144.8629144.48142.00-11140,648-0.01%
2022/05/2368144.52124.4142.43144.00-56.4141,672-0.04% 大賣/
2022/05/2043136.0221136.43135.0022143,5050.02%
2022/05/1940.6132.2735133.27136.005.6146,4450.00%
2022/05/1814137.544137.63137.5010147,5500.01%
2022/05/1727136.0621136.76135.506148,4650.00%
2022/05/1641.2138.4253.5140.38137.50-12.3148,528-0.01%
2022/05/1311143.4576143.37143.50-65147,529-0.04%
2022/05/1273.3142.8984142.43139.00-10.7148,790-0.01%
2022/05/1171146.6126145.69144.5045149,3390.03%
2022/05/1025.1147.0521147.57149.004.1149,8340.00%
2022/05/09169.1151.3564149.68147.00105.1149,8540.07% 大買/鉅額交易
2022/05/06104149.94109.3152.38154.00-5.3151,6770.00% 大買/大賣/
2022/05/0522152.82137.6154.35152.50-115.6151,966-0.08% 大賣/鉅額交易
2022/05/04142151.4655.6151.53151.5086.4151,2290.06% 大買/
2022/05/0325.4145.4835145.63146.50-9.6151,034-0.01%
2022/04/2911143.8229.4143.84145.00-18.4152,395-0.01%
2022/04/2810140.9037140.34138.00-27153,466-0.02%
2022/04/2717.1137.1521.1136.92140.00-4153,6290.00%
2022/04/2619.1141.1516140.69139.003.1154,3360.00%
2022/04/2544.1140.6169140.09139.50-24.9154,956-0.02%
2022/04/2229145.8845.1147.18147.50-16.1154,411-0.01%
2022/04/2156145.7667146.06145.50-11155,375-0.01%
2022/04/2070.1143.6469.7143.61143.500.4155,6900.00%
2022/04/1948141.3522.1141.55141.5025.9156,6620.02%
2022/04/1828.2140.1023139.20138.005.2157,2490.00%
2022/04/1557140.9655139.77141.502158,5790.00%
2022/04/1428.1140.5719139.47138.009.1159,0520.01%
2022/04/1351.2138.8175.1139.15140.00-23.9159,379-0.01%
2022/04/1248134.2757133.84134.50-9158,970-0.01%
2022/04/1134137.1835137.06136.00-1158,8200.00%
2022/04/0848134.3239134.04135.509160,4470.01%
2022/04/0726.1130.7646.3129.40128.50-20.1160,256-0.01%
2022/04/0628.1134.0713134.12133.5015.1160,3460.01%
2022/04/0117136.0661137.40138.50-44161,153-0.03%
2022/03/313134.8314135.64135.00-11160,612-0.01%
2022/03/3023135.1318135.08135.005160,8790.00%
2022/03/2919.3136.3126136.58135.00-6.7160,8070.00%
2022/03/2820.2132.4513132.19133.007.2160,7030.00%
2022/03/2551.7135.1745.3134.86132.506.4160,7400.00%
2022/03/2430141.9511142.64140.5019159,5080.01%
2022/03/2312.1142.9938142.87143.50-25.9159,913-0.02%
2022/03/2259143.8650143.35142.509160,6710.01%
2022/03/2192142.85122142.09144.50-30161,414-0.02% 大賣/
2022/03/18114141.7046142.18141.0068162,5240.04% 大買/
2022/03/17151.4143.57128.4144.51146.5023.1161,3520.01% 大買/大賣/
2022/03/16748.1145.83692.8145.36143.0055.3159,4440.03% 大買/大賣/
2022/03/15219.2160.61252.5159.83158.00-33.3152,784-0.02% 大買/大賣/
2022/03/14162.2163.83139164.37164.5023.2151,7250.02% 大買/大賣/
2022/03/11104.6158.06100158.39160.004.6152,7330.00% 大買/
2022/03/10218159.97191159.30156.0027153,5330.02% 大買/大賣/
2022/03/09211152.40219152.96156.00-8153,264-0.01% 大買/大賣/
2022/03/08307.9148.10306149.08147.001.9154,4890.00% 大買/大賣/
2022/03/07200.7155.04201.6155.26151.00-0.9149,6360.00% 大買/大賣/
2022/03/04319.6163.97284163.78159.0035.6146,0340.02% 大買/大賣/
2022/03/03106.7157.32165158.35160.50-58.3141,629-0.04% 大買/大賣/
2022/03/02110152.2174152.05151.5036141,2920.03% 大買/
2022/03/0185.2148.75152.3148.34150.50-67.1141,164-0.05% 大賣/
2022/02/25107.2145.0068145.41143.5039.2138,5740.03% 大買/
2022/02/24159.1143.40100142.51141.5059137,8920.04% 大買/
2022/02/2368.1146.1189145.88145.00-20.9135,778-0.02%
2022/02/22167140.58197140.95142.50-30135,360-0.02% 大買/大賣/
2022/02/21101145.53147.6145.70147.00-46.6132,479-0.04% 大買/大賣/
2022/02/1858139.2795.5138.38141.50-37.5130,913-0.03%
2022/02/1757134.9474135.18133.50-17130,341-0.01%
2022/02/1616133.3429134.09133.50-13130,324-0.01%
2022/02/1526131.1236132.19132.00-10131,615-0.01%
2022/02/14128.3132.25112.1132.92130.0016.2135,1420.01% 大買/大賣/
2022/02/11108132.7250133.07131.5058135,8230.04% 大買/
2022/02/1044129.7673130.95132.00-29137,310-0.02%
2022/02/0963.2130.4265130.60129.00-1.8141,3330.00%
2022/02/08113.8128.9587.8129.18129.0026142,5700.02% 大買/
2022/02/0751120.4566119.05124.00-15142,448-0.01%
2022/01/2614112.5753113.39113.00-39145,182-0.03%
2022/01/2563112.3423111.28110.0040146,9270.03%
2022/01/2427114.0659114.38115.00-32147,622-0.02%
2022/01/2145.3119.0454117.98115.50-8.7148,843-0.01%
2022/01/2031.1123.3739123.17124.00-7.9147,911-0.01%
2022/01/1937.1124.4724125.48122.5013.1148,5130.01%
2022/01/1828.1126.8536127.14127.00-7.9148,700-0.01%
2022/01/1761128.1614.1128.21127.0047150,7410.03%
2022/01/1435127.4095129.08132.00-60151,250-0.04%
2022/01/1345127.3641128.06126.004150,4410.00%
2022/01/1248130.6871131.34128.50-23150,664-0.02%
2022/01/1158135.1254136.44134.004150,3720.00%
2022/01/1070.6138.139.7138.36136.5060.9153,3230.04%
2022/01/0756.4140.9422.4141.65140.5034153,3910.02%
2022/01/0639.2143.0632.3143.14143.006.9155,6820.00%
2022/01/058141.4441.1142.61141.00-33157,420-0.02%
2022/01/0418140.2821139.62140.50-3160,3650.00%
2022/01/0393.6136.44109137.85139.50-15.4161,661-0.01% 大賣/
2021/12/3040142.5428.3142.19142.5011.8162,8030.01%
2021/12/2959.1144.5548.2145.55144.0011165,1510.01%
2021/12/2855143.7493.4143.60143.50-38.4169,330-0.02%
2021/12/279139.7213139.81139.50-4172,6340.00%
2021/12/2411140.0529.3141.66139.00-18.3177,210-0.01%
2021/12/2348139.939141.00139.0039177,6260.02%
2021/12/2221140.5085140.61140.00-64178,829-0.04%
2021/12/2129139.2441.5139.90141.50-12.5180,705-0.01%
2021/12/2048.5139.1527.5139.61139.0021182,4850.01%
2021/12/1758.8141.83108.7142.00140.50-49.8184,112-0.03% 大賣/
2021/12/1670140.2467.1140.54141.003183,6150.00%
2021/12/1514135.6866.6136.67138.00-52.5183,159-0.03%
2021/12/14166.6135.8083.1134.92133.0083.5183,1060.05% 大買/
2021/12/1333.3141.5249141.58140.00-15.7181,061-0.01%
2021/12/10212.2141.38179.5141.48140.0032.7182,6630.02% 大買/大賣/
2021/12/0931.2144.0259144.59146.00-27.8182,805-0.02%
2021/12/08146.1146.31127.1146.07143.5019183,9550.01% 大買/大賣/
2021/12/07133.8143.52189.1144.06144.00-55.3183,428-0.03% 大買/大賣/
2021/12/06172.6139.26151139.90141.0021.6181,1880.01% 大買/大賣/
2021/12/03192.1134.71128.2134.83133.5063.8180,2400.04% 大買/大賣/
2021/12/02330.6132.83270.2130.28133.0060.4181,5130.03% 大買/大賣/
2021/12/0173.1124.8844124.40124.5029.1179,2760.02%
2021/11/3026123.7962.2123.72124.50-36.2181,460-0.02%
2021/11/2990121.36111121.21120.00-21182,714-0.01% 大賣/
2021/11/26152.2121.24117.4121.02118.5034.8184,6210.02% 大買/大賣/
2021/11/2568124.29111124.16124.50-43183,392-0.02% 大賣/
2021/11/2425.4119.4835119.79120.00-9.6181,941-0.01%
2021/11/2335.2120.7814120.93119.5021.2182,9530.01%
2021/11/2259119.6270120.05119.50-11184,329-0.01%
2021/11/1938118.1413120.31117.0025185,5800.01%
2021/11/1853.3119.1066119.92119.00-12.7189,398-0.01%
2021/11/1775117.2319118.03117.0056192,8110.03%
2021/11/1644117.19146.1116.00119.50-102.1193,997-0.05% 大賣/鉅額交易
2021/11/1569.4112.5931114.10112.0038.4196,4660.02%
2021/11/1246.1111.5260112.63111.50-14199,268-0.01%
2021/11/11174.5116.4382.6115.66109.5091.9198,9470.05% 大買/
2021/11/1066.3121.96120122.43120.00-53.7197,060-0.03% 大賣/
2021/11/09188.3123.04203.4122.50122.00-15.1197,592-0.01% 大買/大賣/
2021/11/08304.5118.91563118.87124.00-258.5198,679-0.13% 大買/大賣/鉅額交易
2021/11/05526110.83372.4113.28114.00153.6201,2360.08% 大買/大賣/鉅額交易
2021/11/04177.3113.70131.2114.28109.5046.1204,9100.02% 大買/大賣/
2021/11/03269111.59316111.02112.00-47206,410-0.02% 大買/大賣/
2021/11/02245104.2696105.18105.00149209,3570.07% 大買/鉅額交易
2021/11/0177.6101.8089101.81100.50-11.5210,903-0.01%
2021/10/29182.197.5027297.2799.50-89.9213,497-0.04% 大買/大賣/
2021/10/28154.294.0415494.9193.200.2219,2620.00% 大買/大賣/
2021/10/2710993.595094.0292.8059228,1210.03% 大買/
2021/10/266095.295095.5795.1010239,2330.00%
2021/10/2537.493.97146.194.1995.30-108.7246,483-0.04% 大賣/鉅額交易
2021/10/224790.535290.4389.20-5254,1860.00%
2021/10/2147.192.665293.2892.20-4.9260,5300.00%
2021/10/206493.0863.793.7791.400.3265,2680.00%
2021/10/19181.192.8113993.8091.7042.1272,3260.02% 大買/大賣/
2021/10/18127.188.7415389.1792.40-25.9280,299-0.01% 大買/大賣/
2021/10/1513994.517294.4193.9067286,3150.02% 大買/
2021/10/1420595.9126794.7495.30-62284,975-0.02% 大買/大賣/
2021/10/1374.193.5916594.1592.90-90.9281,702-0.03% 大賣/
2021/10/1218392.59215.292.9790.50-32.2279,732-0.01% 大買/大賣/
2021/10/0873101.9052101.13100.0021276,3420.01%
2021/10/07179103.25315.2103.49102.50-136.2276,157-0.05% 大買/大賣/鉅額交易
2021/10/0635399.6727099.3297.8083273,2160.03% 大買/大賣/
2021/10/05239.1100.39422.6100.23103.00-183.6270,476-0.07% 大買/大賣/鉅額交易
2021/10/04334105.87310106.23102.5024266,6540.01% 大買/大賣/
2021/10/01318.3117.37250115.19113.5068.3262,8280.03% 大買/大賣/
2021/09/3018.1124.3352125.36126.00-33.9258,955-0.01%
2021/09/2980123.54246124.50123.00-166266,397-0.06% 大賣/鉅額交易
2021/09/28212.1126.50140126.36125.5072.1272,2860.03% 大買/大賣/
2021/09/27312134.9383134.37131.50229278,5480.08% 大買/鉅額交易
2021/09/24131133.14172132.85134.00-41277,910-0.01% 大買/大賣/
2021/09/2359127.9877128.51127.50-18276,862-0.01%
2021/09/2252125.0539125.12125.0013278,0030.00%
2021/09/1764127.3084127.57128.00-20278,093-0.01%
2021/09/1651124.6650124.33124.001278,4080.00%
2021/09/15110122.64108.3123.33124.501.8279,4390.00% 大買/大賣/
2021/09/14183129.08122124.77123.5061279,1330.02% 大買/大賣/
2021/09/13128134.07110134.52132.0018278,1370.01% 大買/大賣/
2021/09/10203.1129.72270.5129.66133.50-67.4277,324-0.02% 大買/大賣/
2021/09/09117.5126.78129127.17126.50-11.5276,3950.00% 大買/大賣/
2021/09/08135126.67120.3126.30126.0014.7282,3360.01% 大買/大賣/
2021/09/07133125.64190126.38128.00-57296,157-0.02% 大買/大賣/
2021/09/06146121.71134120.80118.0012300,5660.00% 大買/大賣/
2021/09/03148.1127.59146124.53125.502.1306,5020.00% 大買/大賣/
2021/09/02174.4127.41163.1129.28129.5011.3310,3470.00% 大買/大賣/
2021/09/01245.9130.59127.2130.14128.50118.7315,0290.04% 大買/大賣/鉅額交易
2021/08/31105139.5186.4138.36136.0018.6315,8760.01% 大買/
2021/08/30192141.9981.2141.97140.00110.8324,7730.03% 大買/鉅額交易
2021/08/27141141.17132141.93141.009330,5290.00% 大買/大賣/
2021/08/26162.2141.91123142.61142.5039.2337,7010.01% 大買/大賣/
2021/08/25122.1141.51153.7142.42144.00-31.6346,126-0.01% 大買/大賣/
2021/08/24259.7142.43201142.65140.0058.7351,7990.02% 大買/大賣/
2021/08/23147.3142.14126.4142.86144.0021356,9810.01% 大買/大賣/
2021/08/2049131.5494132.15132.50-45363,044-0.01%
2021/08/19150.1133.39108132.18128.0042368,8820.01% 大買/大賣/
2021/08/1857.3128.39122130.77136.00-64.7373,418-0.02% 大賣/
2021/08/1747.5129.3819130.29126.5028.5379,6970.01%
2021/08/1664131.20177131.54130.50-113389,123-0.03% 大賣/鉅額交易
2021/08/1399136.33191.1136.57130.50-92.1396,226-0.02% 大賣/
2021/08/12209.1133.83164133.97137.0045.1405,7460.01% 大買/大賣/
2021/08/11267.4134.61281134.67132.00-13.6407,6950.00% 大買/大賣/
2021/08/10273143.29300144.95139.50-27403,656-0.01% 大買/大賣/
2021/08/09271.4144.89155144.94142.50116.4405,3510.03% 大買/大賣/鉅額交易
2021/08/06499.3144.60350.7144.92142.00148.5410,1880.04% 大買/大賣/鉅額交易
2021/08/05140.3140.53111.1140.47138.5029.2410,4720.01% 大買/大賣/
2021/08/04261142.69289.1142.96143.50-28.1413,241-0.01% 大買/大賣/
2021/08/03342141.86337.8142.09141.004.2422,0170.00% 大買/大賣/
2021/08/02510.2133.50605134.53141.50-94.8419,806-0.02% 大買/大賣/
2021/07/30740141.51550.1142.65132.00190414,7830.05% 大買/大賣/鉅額交易
2021/07/29361.3137.75424.5138.54144.50-63.2409,169-0.02% 大買/大賣/
2021/07/28417.3124.39494.2125.34131.50-76.8407,561-0.02% 大買/大賣/
2021/07/27300.4131.21307.3131.54126.50-6.9407,6720.00% 大買/大賣/
2021/07/26199.3146.77117146.91140.5082.3408,2330.02% 大買/大賣/
2021/07/23317.2148.38640.2147.88154.00-323407,402-0.08% 大買/大賣/鉅額交易
2021/07/22344.1143.93288.3144.19143.5055.7404,6600.01% 大買/大賣/
2021/07/21381.3163.63401.2162.36155.00-19.8404,1510.00% 大買/大賣/
2021/07/2038.6173.7600.00169.5038.6400,0990.01%
2021/07/1916184.635.1185.73186.0010.9408,7620.00%
2021/07/1620.6171.1432.2176.19178.50-11.6420,7440.00%
2021/07/1539.4154.6014.4160.56163.0025426,6750.01%
2021/07/1445.1149.95256.5150.93148.50-211.4431,418-0.05% 大賣/鉅額交易
2021/07/1333.8169.1917.4173.83165.0016.4436,4030.00%
2021/07/1234.4191.7946181.78183.00-11.6440,6080.00%
2021/07/0966.8189.5127.8196.28187.0039.1444,3320.01%
2021/07/0879.6187.8494.3195.99207.50-14.8453,1320.00%
2021/07/0776205.1810.4214.33202.0065.7458,7140.01%
2021/07/06363.3225.00261.6225.95224.00101.7463,2390.02% 大買/大賣/鉅額交易
2021/07/05247.6207.59313.5209.01217.00-65.9460,933-0.01% 大買/大賣/
2021/07/02385209.11642.5211.53206.50-257.5457,561-0.06% 大買/大賣/鉅額交易
2021/07/01100.6207.30104.9206.99213.00-4.3454,4720.00% 大賣/
2021/06/3068.3191.4464.1190.39197.004.2460,0400.00%
2021/06/29192.9178.7336.1179.96179.50156.8463,6200.03% 大買/鉅額交易
2021/06/2863.1169.8353173.33176.0010.1466,8070.00%
2021/06/25226.9154.84109.4158.13160.00117.5467,6780.03% 大買/大賣/鉅額交易
2021/06/2458.1147.5674147.03152.00-15.9469,1480.00%
2021/06/23164.2141.7487.6144.66138.5076.7470,1030.02% 大買/
2021/06/2270.9154.7569.1156.77153.501.9472,1340.00%
2021/06/21130.1149.31101.7149.15152.0028.4474,5230.01% 大買/大賣/
2021/06/1885.1139.9891.2138.67140.00-6.1481,8440.00%
2021/06/17292.1132.40255131.76136.5037.1486,0530.01% 大買/大賣/
2021/06/16616.6139.80638.2139.62133.50-21.7482,4070.00% 大買/大賣/
2021/06/15286.2131.27313.3132.49136.00-27.1469,049-0.01% 大買/大賣/
2021/06/11313.2120.23406.1119.81124.00-92.9462,202-0.02% 大買/大賣/
2021/06/10329.3113.15341.2113.25113.50-11.9455,7980.00% 大買/大賣/
2021/06/09322117.84257118.11116.0065452,2310.01% 大買/大賣/
2021/06/08210114.46186.2114.70115.5023.8447,6470.01% 大買/大賣/
2021/06/07549.3112.66486.1113.81110.5063.2445,8870.01% 大買/大賣/
2021/06/04223.1118.94266.2118.75116.50-43.2437,397-0.01% 大買/大賣/
2021/06/03206.1116.14375.6116.71119.00-169.5432,526-0.04% 大買/大賣/鉅額交易
2021/06/02643.3112.14615.1112.72110.5028.2425,6380.01% 大買/大賣/
2021/06/01515102.14675.3103.33108.00-160.3416,036-0.04% 大買/大賣/鉅額交易
2021/05/31565.3100.92348.3101.5298.60217408,8780.05% 大買/大賣/鉅額交易
2021/05/28639.291.70609.192.2396.4030.1400,3050.01% 大買/大賣/
2021/05/2740688.25294.287.9287.70111.8393,4260.03% 大買/大賣/鉅額交易
2021/05/26518.283.25505.383.7385.6012.9387,3040.00% 大買/大賣/
2021/05/2544782.98383.383.9982.4063.7379,9150.02% 大買/大賣/
2021/05/24441.887.37463.187.8686.40-21.3373,220-0.01% 大買/大賣/
2021/05/21258.182.08364.382.3284.70-106.2366,431-0.03% 大買/大賣/鉅額交易
2021/05/2063278.0846678.9177.00166363,4260.05% 大買/大賣/鉅額交易
2021/05/1935174.5345074.6476.30-99353,990-0.03% 大買/大賣/
2021/05/1813966.7238668.3069.40-247354,300-0.07% 大買/大賣/鉅額交易
2021/05/1737966.0639267.2763.10-13355,0830.00% 大買/大賣/
2021/05/14647.672.6941374.0870.10234.6348,9290.07% 大買/大賣/鉅額交易
2021/05/13954.277.8678278.6877.50172.2341,6300.05% 大買/大賣/鉅額交易
2021/05/12290.490.1221090.3486.1080.4339,9090.02% 大買/大賣/
2021/05/11776.895.15586.195.4895.60190.8338,5530.06% 大買/大賣/鉅額交易
2021/05/1013890.6825791.8493.50-119328,422-0.04% 大買/大賣/鉅額交易
2021/05/076982.78112.183.4585.00-43.1325,581-0.01% 大賣/
2021/05/06168.182.9119982.6181.10-30.9323,968-0.01% 大買/大賣/
2021/05/05361.178.32299.378.4679.9061.8320,7400.02% 大買/大賣/
2021/05/04423.381.8546282.2578.00-38.7317,797-0.01% 大買/大賣/
2021/05/0336084.6928785.3286.6073313,2060.02% 大買/大賣/
2021/04/29134.476.12157.176.2479.00-22.7311,289-0.01% 大買/大賣/
2021/04/2818578.62165.178.1076.8019.9313,0440.01% 大買/大賣/
2021/04/27412.178.56470.178.4677.50-58314,226-0.02% 大買/大賣/
2021/04/26261.173.98273.574.4676.80-12.4312,6030.00% 大買/大賣/
2021/04/2344571.10453.771.5369.90-8.7315,7450.00% 大買/大賣/
2021/04/221,299.975.781,20176.1072.9098.9315,5930.03% 大買/大賣/
2021/04/2112873.67198.173.7175.90-70308,666-0.02% 大買/大賣/
2021/04/2013668.3512168.3469.0015309,3040.00% 大買/大賣/
2021/04/1931767.5322167.2668.0096313,0970.03% 大買/大賣/
2021/04/168360.6312160.8363.30-38312,672-0.01% 大賣/
2021/04/15101.159.285259.3259.0049.1316,2870.02% 大買/
2021/04/1441557.86373.258.5559.9041.8324,4750.01% 大買/大賣/
2021/04/1328556.1525656.5156.9029323,3910.01% 大買/大賣/
2021/04/1223253.63261.154.5855.00-29.1325,158-0.01% 大買/大賣/
2021/04/09208.549.8221049.9050.00-1.5327,8870.00% 大買/大賣/
2021/04/0821551.8521351.6552.302328,8610.00% 大買/大賣/
2021/04/0717249.5922349.9050.50-51330,502-0.02% 大買/大賣/
2021/04/0617347.89151.148.1749.5021.9339,2170.01% 大買/大賣/
2021/04/015447.1314347.3147.90-89334,420-0.03% 大賣/
2021/03/3114245.9924445.6345.50-102335,169-0.03% 大買/大賣/鉅額交易
2021/03/30135.343.8913843.8443.80-2.7332,6130.00% 大買/大賣/
2021/03/293644.00112.143.9843.80-76334,642-0.02% 大賣/
2021/03/2655.142.6116342.9543.05-108338,151-0.03% 大賣/鉅額交易
2021/03/25153.142.47842.6241.70145.1342,3990.04% 大買/鉅額交易
2021/03/24186.143.15230.343.2843.70-44.3344,151-0.01% 大買/大賣/
2021/03/23425.144.0627044.8442.75155.1341,6200.05% 大買/大賣/鉅額交易
2021/03/2214945.35248.145.2445.85-99.1335,637-0.03% 大買/大賣/
2021/03/1916541.8611942.1741.7046335,0530.01% 大買/大賣/
2021/03/187341.05116.540.8941.65-43.5336,025-0.01% 大賣/
2021/03/174040.017340.0640.10-33338,081-0.01%
2021/03/1612839.5417439.8439.60-46340,095-0.01% 大買/大賣/
2021/03/157439.5215739.5640.00-83343,638-0.02% 大賣/
2021/03/123738.86153.339.0238.80-116.3346,068-0.03% 大賣/鉅額交易
2021/03/1113038.6518038.8538.15-50345,247-0.01% 大買/大賣/
2021/03/106538.428438.3638.05-19343,580-0.01%
2021/03/0916137.3516637.4538.40-5342,7930.00% 大買/大賣/
2021/03/081937.884037.6937.35-21342,626-0.01%
2021/03/0513737.49117.537.2637.3019.5343,2540.01% 大買/大賣/
2021/03/048637.525237.5937.3034344,2700.01%
2021/03/034337.254037.6138.053345,4350.00%
2021/03/027637.213337.3636.5043347,4180.01%
2021/02/268737.0716237.4337.95-75346,878-0.02% 大賣/
2021/02/254337.521837.6637.6525346,0650.01%
2021/02/2427737.575137.4836.75226346,6530.07% 大買/鉅額交易
2021/02/2310738.9781.339.2938.3525.8345,2780.01% 大買/
2021/02/2223439.2130539.2739.40-71343,575-0.02% 大買/大賣/
2021/02/197037.176237.2336.858341,4440.00%
2021/02/1824337.7617938.0037.4564340,5640.02% 大買/大賣/
2021/02/1714834.8823535.2336.70-87334,836-0.03% 大買/大賣/
2021/02/0513333.8013033.9233.703333,7790.00% 大買/大賣/
2021/02/0417633.5719233.8333.95-16333,9770.00% 大買/大賣/
2021/02/0334134.1124334.3733.5598335,3650.03% 大買/大賣/
2021/02/0224833.6127333.2534.10-25334,637-0.01% 大買/大賣/
2021/02/017831.1613931.2531.20-61332,819-0.02% 大賣/
2021/01/2929832.528632.6331.20212331,2870.06% 大買/鉅額交易
2021/01/287932.8118832.8733.20-109329,188-0.03% 大賣/鉅額交易
2021/01/2719832.745432.9732.45144326,7370.04% 大買/鉅額交易
2021/01/26221.134.1911634.4933.65105.1324,2900.03% 大買/大賣/鉅額交易
2021/01/2519335.9122136.1935.35-28321,731-0.01% 大買/大賣/
2021/01/2227033.3553133.5935.00-261317,020-0.08% 大買/大賣/鉅額交易
2021/01/2122632.2331732.2532.10-91311,919-0.03% 大買/大賣/
2021/01/2021431.02164.631.0430.4549.4307,5780.02% 大買/大賣/
2021/01/1934533.8031934.7032.0026301,9610.01% 大買/大賣/
2021/01/1856333.07608.132.8334.00-45.1298,582-0.02% 大買/大賣/
2021/01/1552935.2116535.7634.25364291,5430.12% 大買/大賣/鉅額交易
2021/01/1425938.4222738.6938.0532282,8720.01% 大買/大賣/
2021/01/1320138.12113.338.4237.4587.7277,8680.03% 大買/大賣/
2021/01/1259539.9439939.7538.55196271,2140.07% 大買/大賣/鉅額交易
2021/01/1126741.6423842.2942.6529263,3350.01% 大買/大賣/
2021/01/0837339.19584.239.2540.30-211.2258,827-0.08% 大買/大賣/鉅額交易
2021/01/07634.439.59391.639.7038.45242.9251,0810.10% 大買/大賣/鉅額交易
2021/01/0641144.2313744.5542.55274239,4270.11% 大買/大賣/鉅額交易
2021/01/05525.244.54494.244.3945.5031232,8550.01% 大買/大賣/
2021/01/0428443.71330.644.2144.75-46.6225,311-0.02% 大買/大賣/
2020/12/3117739.80217.639.4040.70-40.6217,707-0.02% 大買/大賣/
2020/12/3010937.7827838.0138.20-169211,301-0.08% 大買/大賣/鉅額交易
2020/12/2970238.5031538.7838.35387206,3470.19% 大買/大賣/鉅額交易
2020/12/284135.78122.936.3436.75-81.9193,655-0.04% 大賣/
2020/12/2589.832.99146.533.1233.45-56.7191,484-0.03% 大賣/
2020/12/249531.268531.4431.0010186,5620.01%
2020/12/2321529.9319129.9930.7024184,6240.01% 大買/大賣/
2020/12/2216031.5193.231.5330.2066.8182,9360.04% 大買/
2020/12/21173.232.3419132.3332.55-17.8178,077-0.01% 大買/大賣/
2020/12/1822230.2825530.5530.60-33174,642-0.02% 大買/大賣/
2020/12/174029.511229.3029.5028169,1950.02%
2020/12/166229.0715229.4229.65-90168,328-0.05% 大賣/
2020/12/15204.329.4152329.4028.65-318.7165,748-0.19% 大買/大賣/鉅額交易
2020/12/1412729.04228.128.7429.45-101.1161,575-0.06% 大買/大賣/鉅額交易
2020/12/1143027.8413027.9027.15300159,7190.19% 大買/大賣/鉅額交易
2020/12/1026028.66172.728.8428.9087.3156,3480.06% 大買/大賣/
2020/12/0936228.1772.228.0928.50289.9157,1190.18% 大買/鉅額交易
2020/12/08224.626.1450626.2726.65-281.5154,716-0.18% 大買/大賣/鉅額交易
2020/12/079524.3916424.6924.25-69149,613-0.05% 大賣/
2020/12/0415224.3243.324.3224.20108.7148,6750.07% 大買/鉅額交易
2020/12/03624.721025.0724.75-4148,7250.00%
2020/12/025724.36114.124.8424.65-57.1150,359-0.04% 大賣/
2020/12/013524.061523.9624.3020149,8800.01%
2020/11/3013524.93325.3324.70132148,9440.09% 大買/鉅額交易
2020/11/277824.7310624.8725.10-28147,374-0.02% 大賣/
2020/11/2611824.569324.2824.6525146,4020.02% 大買/
2020/11/258423.7628223.9723.85-198145,358-0.14% 大賣/鉅額交易
2020/11/2419323.3518.623.3323.15174.4142,6220.12% 大買/鉅額交易
2020/11/233823.0875.723.2523.45-37.7141,379-0.03%
2020/11/206022.0682.622.1822.55-22.6141,017-0.02%
2020/11/1913921.994822.0021.9591142,7430.06% 大買/
2020/11/184221.86139.222.1022.50-97.2140,647-0.07% 大賣/
2020/11/175321.0516720.9421.10-114137,819-0.08% 大賣/鉅額交易
2020/11/162520.263620.4020.50-11138,620-0.01%
2020/11/137620.093020.1820.1046139,4380.03%
2020/11/122419.5413.219.6919.5010.8138,3750.01%
2020/11/118819.486119.6120.2027138,7790.02%
2020/11/1020720.764020.2819.95167137,1010.12% 大買/鉅額交易
2020/11/092521.20146.221.1821.70-121.2131,851-0.09% 大賣/鉅額交易
2020/11/06220.2591.820.1420.35-89.8128,364-0.07%
2020/11/051819.96819.9219.8010127,8340.01%
2020/11/04219.402819.4919.80-26126,762-0.02%
2020/11/031619.19119.3519.2515125,5330.01%
2020/11/0210819.4411319.3019.20-5124,1900.00% 大買/大賣/
2020/10/3014518.8515619.0518.90-11121,735-0.01% 大買/大賣/
2020/10/293518.584818.8118.95-13119,885-0.01%
2020/10/289319.663919.1618.8054117,9100.05%
2020/10/272819.591719.5919.6511115,4030.01%
2020/10/263219.8021419.5619.80-182113,934-0.16% 大賣/鉅額交易
2020/10/23318.408718.5018.60-84109,416-0.08%
2020/10/22917.7200.0017.909106,9510.01%
2020/10/21318.001717.8917.85-14106,336-0.01%
2020/10/209017.733017.8517.9560105,7330.06%
2020/10/192117.962218.0017.85-1104,6440.00%
2020/10/165517.843417.5817.6521103,3160.02%
2020/10/152617.3710617.4617.50-80101,167-0.08% 大賣/
2020/10/141817.00817.0217.151099,9050.01%
2020/10/13417.113217.0217.00-2898,781-0.03%
2020/10/12616.32516.1516.30196,2010.00%
2020/10/0800.00316.5216.65-395,1010.00%
2020/10/071116.67416.6516.65794,3410.01%
2020/10/06516.35816.3516.45-393,5370.00%
2020/10/051516.2810716.3816.45-9292,554-0.10% 大賣/
2020/09/30815.851315.8815.85-590,775-0.01%
2020/09/296015.5214115.8915.45-8189,783-0.09% 大賣/
2020/09/283515.4211015.4915.55-7588,723-0.08% 大賣/
2020/09/25415.2010815.3915.40-10488,039-0.12% 大賣/鉅額交易
2020/09/243615.0620415.2214.80-16885,793-0.20% 大賣/鉅額交易
2020/09/2332515.171915.1815.2030683,5790.37% 大買/鉅額交易
2020/09/222515.91112.315.9015.80-87.379,654-0.11% 大賣/
2020/09/2111615.742015.7515.809678,5970.12% 大買/
2020/09/18916.0640.116.0016.05-31.177,335-0.04%
2020/09/1714016.1533316.3516.10-19376,254-0.25% 大買/大賣/鉅額交易
2020/09/1675416.0010716.0916.1064774,5880.87% 大買/大賣/鉅額交易
2020/09/152416.6310616.9816.90-8271,108-0.12% 大賣/
2020/09/1432817.0438.217.1716.50289.869,3180.42% 大買/鉅額交易
2020/09/119218.413618.2017.705664,1990.09%
2020/09/102019.2828.319.1719.05-8.360,379-0.01%
2020/09/093418.637.218.7719.0026.859,2350.05%
2020/09/081118.75818.6018.70357,8470.01%
2020/09/075919.2561.419.4018.80-2.455,9860.00%
2020/09/0421.118.046518.2618.80-43.952,869-0.08%
2020/09/031018.0098.317.8118.20-88.351,321-0.17%
2020/09/025117.252017.3617.603149,4500.06%
2020/09/01917.044217.1817.20-3348,390-0.07%
2020/08/319217.4214417.3217.40-5246,838-0.11% 大賣/
2020/08/282116.452616.5916.35-543,576-0.01%
2020/08/27816.442016.3216.25-1242,409-0.03%
2020/08/262916.556216.5116.45-3341,223-0.08%
2020/08/255916.05293.416.1716.30-234.439,046-0.60% 大賣/鉅額交易
2020/08/24315.2710815.2915.20-10534,943-0.30% 大賣/鉅額交易
2020/08/2113515.136415.4115.207134,1830.21% 大買/
2020/08/2025.215.0649.215.4615.00-2432,488-0.07%
2020/08/1917415.5525215.5615.40-7829,075-0.27% 大買/大賣/
2020/08/182815.1859.214.9715.20-31.226,709-0.12%
2020/08/17714.40151.714.6814.90-144.723,874-0.61% 大賣/鉅額交易
2020/08/14313.426213.4213.55-5921,723-0.27%
2020/08/132012.401012.6012.351019,1510.05%
2020/08/122912.14412.2012.202518,7950.13%
2020/08/114412.54612.7012.453818,3270.21%
2020/08/103912.082512.2612.501416,8590.08%
2020/08/07611.331811.3811.40-1215,756-0.08%
2020/07/29110.90310.8510.95-215,078-0.01%
2020/07/2800.00310.7510.70-315,109-0.02%
2020/07/16310.9500.0011.05316,3850.02%
2020/07/14110.7000.0010.70116,4430.01%
2020/07/13910.855010.8010.80-4116,520-0.25%
2020/07/1000.005110.8010.75-5116,836-0.30%
2020/07/0900.003011.0511.05-3016,775-0.18%
2020/07/0800.00111.1511.15-116,764-0.01%
2020/07/07411.155111.2011.25-4716,658-0.28%
2020/07/0600.009111.1011.15-9116,800-0.54%
2020/07/0300.002211.0911.15-2216,619-0.13%
2020/07/02110.8000.0010.80116,3560.01%
2020/07/0100.003010.8510.85-3016,423-0.18%
2020/06/30110.7500.0010.75116,5280.01%
2020/06/22410.7500.0010.75416,7640.02%
2020/06/19310.8500.0010.80316,8410.02%
2020/06/18310.9500.0011.00316,6600.02%
2020/06/111511.130.510.9510.9514.517,3090.08%
2020/06/10511.3000.0011.25517,4200.03%
2020/06/0900.002111.3011.30-2117,670-0.12%
2020/06/05511.3817511.5411.40-17017,760-0.96% 大賣/鉅額交易
2020/06/04311.2500.0011.25317,7510.02%
2020/06/0300.001511.3011.30-1517,902-0.08%
2020/06/0100.006011.3011.20-6018,068-0.33%
2020/05/2800.001210.9310.90-1217,750-0.07%
2020/05/251010.801510.7010.75-517,480-0.03%
2020/05/211711.0411011.0411.00-9317,444-0.53% 大賣/
2020/05/19210.7512010.9510.70-11816,592-0.71% 大賣/鉅額交易
2020/05/111010.8500.0010.751016,6410.06%
2020/05/082010.5500.0010.552016,5430.12%
2020/05/041010.7000.0010.751016,6370.06%
2020/04/3000.002011.0811.10-2016,615-0.12%
2020/04/291010.854110.8410.70-3116,169-0.19%
2020/04/28110.3000.0010.55115,9640.01%
2020/04/22109.8500.009.881016,2900.06%
2020/04/21119.8800.009.881116,3660.07%
2020/04/201010.2000.0010.101016,1960.06%
2020/04/171010.2500.0010.251016,0850.06%
2020/04/15510.751010.5010.35-516,298-0.03%
2020/04/104010.1500.0010.204016,2310.25%
2020/04/092010.252110.2210.25-116,548-0.01%
2020/04/0800.00499.549.66-4916,231-0.30%
2020/04/07109.2300.009.261016,0730.06%
2020/04/06609.0200.009.116015,9690.38%
2020/04/01709.1000.009.107015,8500.44%
2020/03/272609.6100.009.4026015,3731.69% 大買/鉅額交易
2020/03/25839.7129.589.688115,1400.53%
2020/03/24209.350.89.449.4419.214,9810.13%
2020/03/20209.6100.009.602014,9940.13%
2020/03/1919.3519.359.20014,8340.00%
2020/03/1709.4219.519.42-114,397-0.01%
2020/03/16510.15110.209.86414,0190.03%
2020/03/04111.5500.0011.55112,4470.01%
2020/02/242311.5700.0011.552312,3020.19%
2020/02/181011.6000.0011.801012,3180.08%
2020/02/17811.60011.6011.55812,3400.06%
2020/02/1300.001011.8611.90-1012,232-0.08%
2020/02/1200.00111.8511.80-112,237-0.01%
2020/02/104011.3900.0011.504012,2620.33%
2020/02/07511.6500.0011.65512,4210.04%
2020/02/0600.001011.9011.95-1012,973-0.08%
2020/02/05511.7000.0011.70513,1760.04%
2020/02/041311.4600.0011.601313,0850.10%
2020/02/03511.4500.0011.45513,0830.04%
2020/01/30211.989.111.7511.80-7.113,347-0.05%
2020/01/173013.0000.0013.003013,1440.23%
2020/01/1500.0022.113.2013.15-22.113,205-0.17%
2020/01/1400.001013.3013.20-1013,241-0.08%
2020/01/1300.00513.1513.15-513,088-0.04%
2020/01/1000.0013213.1513.15-13213,087-1.01% 大賣/鉅額交易
2020/01/0900.001012.8512.85-1012,620-0.08%
2020/01/081012.6500.0012.601012,6020.08%
2020/01/0600.00513.1013.00-512,401-0.04%
2020/01/0300.004812.9413.00-4812,096-0.40%
2020/01/021012.6000.0012.701011,6490.09%
2019/12/3100.0010012.4012.40-10011,463-0.87%
2019/12/2400.00112.5512.50-111,905-0.01%
2019/12/230.612.5000.0012.550.611,9860.01%
2019/12/1800.00112.6512.65-111,984-0.01%
2019/12/132012.3000.0012.402011,6960.17%
2019/12/1200.001412.2512.25-1411,533-0.12%
2019/12/1000.000.712.3012.25-0.711,682-0.01%
2019/12/0900.00512.3012.20-511,742-0.04%
2019/12/06312.2500.0012.25311,6930.03%
2019/12/0500.001012.3312.35-1011,600-0.09%
2019/12/02212.3000.0012.30211,3810.02%
2019/11/2900.00212.5512.40-211,292-0.02%
2019/11/2800.00412.6512.55-411,148-0.04%
2019/11/2700.00112.6512.55-111,136-0.01%
2019/11/2500.000.612.3512.35-0.610,860-0.01%
2019/11/226112.4200.0012.406110,8570.56%
2019/11/2010012.7800.0012.8510010,8850.92%
2019/11/1900.008.512.5012.50-8.510,607-0.08%
2019/11/141312.550.712.3512.3512.310,8000.11%
2019/11/1100.00512.7012.70-511,327-0.04%
2019/11/0800.002012.7512.75-2011,311-0.18%
2019/11/0539112.373112.4512.6536011,1543.23% 大買/鉅額交易
2019/11/046012.6500.0012.806010,7380.56%
2019/11/015012.5200.0012.505010,6510.47%
2019/10/317212.49212.6012.507011,1160.63%
2019/10/3024312.561012.6012.6023311,1592.09% 大買/鉅額交易
2019/10/291312.7800.0012.701310,9540.12%
2019/10/2800.000.213.0513.05-0.211,1090.00%
2019/10/252013.1800.0013.202011,1220.18%
2019/10/245013.1000.0013.105011,0160.45%
2019/10/1800.002113.1613.15-2112,024-0.17%
2019/10/09612.6500.0012.70612,2380.05%
2019/10/081012.8500.0012.701012,2130.08%
2019/10/031012.7500.0012.701012,3150.08%
2019/10/0200.001013.0513.05-1012,431-0.08%
2019/09/271013.1000.0013.001012,4930.08%
2019/09/2400.000.113.0013.05-0.113,1490.00%
2019/09/18713.1200.0013.10713,1700.05%
2019/09/171013.0000.0013.051013,2340.08%
2019/09/1200.0012.113.2613.30-12.113,412-0.09%
2019/09/100.413.1000.0013.150.413,2460.00%
2019/09/0600.00513.1513.15-513,126-0.04%
2019/09/05113.0000.0013.05113,0320.01%
2019/09/04112.8500.0012.90112,9230.01%
2019/08/3000.00112.8012.85-112,900-0.01%
2019/08/27212.6500.0012.65212,8980.02%
2019/08/2300.001012.9012.90-1012,875-0.08%
2019/08/2200.00112.7512.70-112,850-0.01%
2019/08/202012.5300.0012.502012,8850.16%
2019/08/15612.6100.0012.65612,5500.05%
2019/08/0600.000.113.2513.25-0.112,1950.00%
2019/08/0200.002113.6513.40-2112,013-0.17%
2019/07/2900.00114.1514.20-111,589-0.01%
2019/07/2600.00114.0014.00-111,462-0.01%
2019/07/252014.1000.0014.102011,5660.17%
2019/07/2400.000.113.7013.75-0.111,4200.00%
2019/07/23113.9500.0014.00111,2950.01%
2019/07/2200.007.614.1414.15-7.611,146-0.07%
2019/07/1900.00213.6013.65-210,570-0.02%
2019/07/1200.000.113.2513.25-0.111,4810.00%
2019/07/1100.000.113.3513.40-0.111,6550.00%
2019/07/0800.00313.3513.30-312,318-0.02%
2019/07/0300.00513.4013.40-511,851-0.04%
2019/07/0100.001112.9913.10-1111,539-0.10%
2019/06/2700.001012.7512.65-1011,223-0.09%
2019/06/2600.001012.6512.60-1011,197-0.09%
2019/06/2500.002012.5312.50-2011,164-0.18%
2019/06/2100.00112.5012.45-111,358-0.01%
2019/06/2000.00512.4012.50-511,438-0.04%
2019/06/19112.1000.0012.15111,2440.01%
2019/06/1800.00112.0012.00-111,207-0.01%
2019/05/30211.9000.0011.90211,4140.02%
2019/05/29311.9000.0011.90311,4820.03%
2019/05/22112.2000.0012.10112,2030.01%
2019/05/161012.2500.0012.301012,2730.08%
2019/05/15112.4000.0012.40112,3040.01%
2019/05/131012.601012.5512.60012,1680.00%
2019/05/101012.4500.0012.501012,2050.08%
2019/05/091112.80012.6012.601112,0180.09%
2019/05/0800.001013.0012.95-1011,830-0.08%
2019/05/0200.00513.7013.75-510,789-0.05%
2019/04/3000.00613.5313.55-610,535-0.06%
2019/04/2900.00113.4013.40-110,393-0.01%
2019/04/2600.00113.2013.30-110,284-0.01%
2019/04/2300.00113.4513.45-110,026-0.01%
2019/04/2200.001413.4413.30-149,816-0.14%
2019/04/1900.0014.612.9112.95-14.69,401-0.16%
2019/04/1800.00612.6012.60-68,979-0.07%
2019/04/1700.001012.7012.70-108,847-0.11%
2019/04/1500.002312.4312.60-238,450-0.27%
2019/04/1200.001012.2012.20-108,059-0.12%
2019/04/1100.002012.2012.20-208,020-0.25%
2019/04/08212.0500.0012.0528,0210.02%
2019/04/011011.9000.0011.85107,9370.13%
2019/03/2800.009111.7011.70-918,008-1.14%
2019/03/271011.7000.0011.70108,0520.12%
2019/03/2200.001112.2012.25-118,072-0.14%
2019/03/196012.156012.1512.1508,5230.00%
2019/03/151012.1000.0012.20108,8180.11%
2019/03/1200.001012.2512.30-109,116-0.11%
2019/03/1100.00212.2512.20-29,543-0.02%
2019/03/0800.00312.2512.15-310,064-0.03%
2019/03/05112.2000.0012.20111,7450.01%
2019/03/0400.000.112.4012.40-0.111,9000.00%
2019/02/2500.000.312.2012.25-0.311,5520.00%
2019/02/2100.00112.2012.25-111,478-0.01%
2019/02/2000.000.112.0012.00-0.111,2340.00%
2019/02/191011.9500.0011.901011,2080.09%
2019/02/181011.9000.0011.851011,2570.09%
2019/01/290.712.0000.0012.050.711,3100.01%
2019/01/1800.006.212.0512.05-6.211,933-0.05%
2019/01/0900.003012.0512.05-3012,471-0.24%
2018/12/2800.00112.0511.90-112,788-0.01%
2018/12/2600.00311.9511.80-312,780-0.02%
2018/12/251011.8500.0011.851012,7730.08%
2018/12/211012.2500.0012.051012,7500.08%
2018/12/191012.5500.0012.551012,5240.08%
2018/12/182012.5300.0012.502012,4350.16%
2018/12/17312.806012.8312.85-5712,300-0.46%
2018/12/142012.45112.4512.501912,0090.16%
2018/12/1300.001012.4512.50-1012,011-0.08%
2018/12/1100.002812.0012.05-2811,561-0.24%
2018/12/070.612.0500.0012.000.611,2840.00%
2018/12/05012.202.112.2012.20-2.111,076-0.02%
2018/12/0400.00312.1012.25-310,963-0.03%
2018/12/0300.001012.0511.95-1010,609-0.09%
2018/11/3000.002211.6911.65-2210,062-0.22%
2018/11/2900.001012.1012.00-109,059-0.11%
2018/11/2800.004512.1512.15-458,833-0.51%
2018/11/22511.6500.0011.6058,2280.06%
2018/11/210.311.70111.7011.70-0.78,322-0.01%
2018/11/19111.650.211.7011.700.88,2010.01%
2018/11/1600.00111.6011.70-18,206-0.01%
2018/11/141211.4000.0011.70128,1180.15%
2018/11/09511.3000.0011.2558,0740.06%
2018/11/0800.00211.4511.40-28,073-0.02%
2018/11/071011.3500.0011.30108,0440.12%
2018/11/06211.2500.0011.3028,0730.02%
2018/11/02511.3500.0011.3558,0020.06%
2018/11/01511.3000.0011.2558,0560.06%
2018/10/31411.3900.0011.4048,0660.05%
2018/10/3000.00111.2511.35-18,099-0.01%
2018/10/29611.1500.0011.1568,0890.07%
2018/10/26511.4500.0011.3058,1100.06%
2018/10/242011.80111.9011.85198,0050.24%
2018/10/232211.9400.0011.85228,0120.27%
2018/10/1900.00112.3512.35-17,969-0.01%
2018/10/1800.00111.9512.15-17,878-0.01%
2018/10/1200.00211.6511.70-27,777-0.03%
2018/10/05312.5000.0012.4537,3480.04%
2018/09/28112.8500.0012.8017,5960.01%
2018/09/2700.00313.0013.05-37,588-0.04%
2018/09/2500.002012.8512.90-207,581-0.26%
2018/09/1900.001012.6512.70-108,140-0.12%
2018/09/17112.2500.0012.2518,5290.01%
2018/09/14112.3500.0012.4018,6880.01%
2018/09/132012.4000.0012.35208,8090.23%
2018/09/10512.2000.0012.1059,0680.06%
2018/09/07512.40712.4512.35-28,996-0.02%
2018/09/06712.6000.0012.6078,9360.08%
2018/09/05812.8200.0012.7088,9280.09%
2018/09/0400.00112.9012.90-18,931-0.01%
2018/08/31212.9000.0013.0529,1050.02%
2018/08/30112.95212.9012.85-19,112-0.01%
2018/08/29412.9300.0013.0049,1030.04%
2018/08/283213.431013.5513.55228,9360.25%
2018/08/23213.502013.5513.55-188,969-0.20%
2018/08/2200.001513.6213.65-159,155-0.16%
2018/08/171513.1700.0013.00159,3250.16%
2018/08/16513.0500.0013.3059,4190.05%
2018/08/15513.3000.0013.3059,5030.05%
2018/08/13713.4600.0013.45710,1420.07%
2018/08/08414.3500.0014.15410,1920.04%
2018/08/06314.40314.4014.40010,2170.00%
2018/08/0300.00413.9314.00-410,098-0.04%
2018/08/02313.9200.0013.85310,1890.03%
2018/08/0100.00814.0514.15-810,196-0.08%
2018/07/3100.005.613.8113.85-5.610,106-0.05%
2018/07/2700.002013.7813.80-2010,222-0.20%
2018/07/2600.00513.6013.60-510,251-0.05%
2018/07/2500.005513.5013.45-5510,353-0.53%
2018/07/2400.00613.5013.55-610,704-0.06%
2018/07/18113.35513.3513.40-411,359-0.04%
2018/07/121012.9500.0012.901011,5880.09%
2018/07/11513.20113.2013.10411,6410.03%
2018/07/10112.9000.0013.00111,6450.01%
2018/07/09512.9000.0012.85511,6920.04%
2018/07/061012.8300.0012.851011,7180.09%
2018/07/041513.1000.0013.101511,7590.13%
2018/07/0200.001713.3313.35-1711,812-0.14%
2018/06/293012.9700.0013.003011,6680.26%
2018/06/283512.8900.0012.953511,4820.30%
2018/06/271713.0900.0013.051711,3680.15%
2018/06/26513.3000.0013.30511,3090.04%
2018/06/2200.00114.2014.10-111,204-0.01%
2018/06/211614.3300.0014.251611,3230.14%
2018/06/20414.3500.0014.35411,4370.03%
2018/06/191014.6000.0014.551011,4030.09%
2018/06/1400.00114.8014.75-112,018-0.01%
2018/06/11114.7000.0014.65112,6480.01%
2018/06/082214.8000.0014.802212,6060.17%
2018/06/074114.9400.0014.954112,6790.32%
2018/06/061014.95315.0014.95712,9050.05%
2018/06/0400.001014.9014.95-1013,119-0.08%
2018/05/301014.90314.8014.75713,5090.05%
2018/05/29115.1000.0015.05113,5370.01%
2018/05/281015.15215.2815.35813,7350.06%
2018/05/22115.45515.7015.40-413,950-0.03%
2018/05/211015.0000.0015.101013,5500.07%
2018/05/1500.00114.8014.80-114,406-0.01%
2018/05/09515.0000.0015.00515,8010.03%
2018/05/04114.95115.0015.00015,9830.00%
2018/05/022115.0500.0015.052116,1610.13%
2018/04/301614.9010215.0815.10-8616,509-0.52% 大賣/
2018/04/27614.2000.0014.30616,6870.04%
2018/04/2600.00114.6514.20-117,170-0.01%
2018/04/25414.4000.0014.30417,2370.02%
2018/04/24114.65114.5514.55017,6310.00%
2018/04/23114.95414.9414.90-317,802-0.02%
2018/04/1900.00115.0014.95-118,319-0.01%
2018/04/1700.00214.7014.70-218,938-0.01%
2018/04/122115.0500.0015.002120,2600.10%
2018/04/1100.001,00215.1515.05-1,00222,728-4.41% 大賣/鉅額交易
2018/04/10115.102,00315.1315.10-2,00224,086-8.31% 大賣/鉅額交易
2018/03/31215.1000.0015.15228,7860.01%
2018/03/301415.15115.2015.101329,0030.04%
2018/03/2910015.1000.0015.0510029,1020.34%
2018/03/282015.1000.0015.102029,1240.07%
2018/03/261715.206015.2015.20-4329,356-0.15%
2018/03/231515.30315.3515.401229,6090.04%
2018/03/22215.8300.0015.75229,6820.01%
2018/03/212815.96115.9015.902729,6100.09%
2018/03/201016.15116.1516.15929,2940.03%
2018/03/191916.142316.1216.20-429,292-0.01%
2018/03/1600.001,85015.5515.60-1,85029,043-6.37% 大賣/鉅額交易
2018/03/15215.6000.0015.60229,1310.01%
2018/03/13215.7300.0015.70229,7490.01%
2018/03/1200.00515.8015.85-531,022-0.02%
2018/03/0900.00215.5015.45-231,322-0.01%
2018/03/08215.1500.0015.10231,5260.01%
2018/03/07315.105015.2015.05-4732,137-0.15%
2018/03/066115.0700.0015.056132,3720.19%
2018/03/051115.2500.0015.201132,3720.03%
2018/03/02215.5500.0015.55232,3680.01%
2018/03/0100.00315.7715.90-332,670-0.01%
2018/02/27115.6000.0015.45132,5800.00%
2018/02/26215.5000.0015.45232,6080.01%
2018/02/233015.62115.7015.502932,6210.09%
2018/02/222015.6000.0015.602032,9120.06%
2018/02/211015.5000.0015.501032,8190.03%
2018/02/12715.11115.3015.10632,8070.02%
2018/02/09115.10314.9015.10-232,797-0.01%
2018/02/07115.5500.0015.50132,8200.00%
2018/02/06215.50315.4715.30-133,0970.00%
2018/02/0510316.2500.0016.4510332,6310.32% 大買/鉅額交易
2018/02/02117.0000.0016.80132,6160.00%
2018/02/01117.1515017.2017.15-14932,782-0.45% 大賣/鉅額交易
2018/01/31217.1000.0017.25232,9750.01%
2018/01/30217.3000.0017.20233,9010.01%
2018/01/2900.00117.5017.50-133,8720.00%
2018/01/26217.2500.0017.25233,9720.01%
2018/01/2400.0010317.4517.60-10334,671-0.30% 大賣/鉅額交易
2018/01/2310517.3000.0017.1510534,5050.30% 大買/鉅額交易
2018/01/22617.5400.0017.50634,7720.02%
2018/01/19418.082018.0518.05-1634,455-0.05%
2018/01/18918.05518.0018.10434,6400.01%
2018/01/17817.8420318.0218.05-19534,805-0.56% 大賣/鉅額交易
2018/01/1610217.80117.9017.8010135,5180.28% 大買/鉅額交易
2018/01/1510218.050.618.0018.05101.435,9900.28% 大買/鉅額交易
2018/01/12317.9000.0018.00336,1390.01%
2018/01/1100.0010418.2917.85-10435,930-0.29% 大賣/鉅額交易
2018/01/1011217.933.117.8117.75108.935,8930.30% 大買/鉅額交易
2018/01/09118.151018.2518.20-935,609-0.03%
2018/01/08418.20718.2818.40-335,487-0.01%
2018/01/05618.58113.118.7418.70-107.135,212-0.30% 大賣/鉅額交易
2018/01/04417.7410917.7818.15-10532,858-0.32% 大賣/鉅額交易
2018/01/0311417.67618.3017.7010831,8100.34% 大買/鉅額交易
2018/01/0200.001317.5317.95-1329,691-0.04%
長榮海運砸1.53億美元 購入美東兩處不動產UDN聯合新聞網－10時前
長榮海運（2603）11日在證交所舉行重大訊息說明記者會，說明子公司長榮亞洲經董事會通過，擬以其兩家合資公司，購入美東地......詳全文
推動ESG、永續人才培育 長榮航空獲十大永續典範企業獎UDN聯合新聞網－11時前
財團法人台灣永續能源研究基金會主辦「2024第17屆台灣企業永續獎（TCSA）」，長榮航空首次獲得《永續綜合績效類–台灣......詳全文
長榮航空推動企業ESG 榮獲台灣十大永續典範企業獎UDN聯合新聞網－12時前
長榮航空今天（11日）於財團法人台灣永續能源研究基金會主辦之「2024第十七屆台灣企業永續獎（TCSA）」頒獎典禮上，首......詳全文
長榮 相關文章